China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.810 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.870 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.850 | 2025-11-10 | |||||
| 4 | 2025-03-21 | 104,000 | 2,000 | 0.00 | 2,391,420,240 | 503,360 | 4.840 | 2025-03-19 |
| 5 | 2025-03-11 | 102,000 | -4,000 | 0.00 | 2,391,420,240 | 499,800 | 4.900 | 2025-03-07 |
| 6 | 2025-02-14 | 106,000 | -4,000 | 0.00 | 2,391,420,240 | 505,620 | 4.770 | 2025-02-12 |
| 7 | 2025-02-13 | 110,000 | 4,000 | 0.00 | 2,391,420,240 | 499,400 | 4.540 | 2025-02-11 |
| 8 | 2025-02-12 | 106,000 | 2,000 | 0.00 | 2,391,420,240 | 484,420 | 4.570 | 2025-02-10 |
| 9 | 2024-12-11 | 104,000 | 2,000 | 0.00 | 2,391,420,240 | 449,280 | 4.320 | 2024-12-09 |
| 10 | 2024-07-04 | 102,000 | -2,000 | 0.00 | 2,391,420,240 | 445,740 | 4.370 | 2024-07-02 |
| 11 | 2024-03-04 | 104,000 | 30,000 | 0.00 | 2,391,420,240 | 346,320 | 3.330 | 2024-02-29 |
| 12 | 2024-02-28 | 74,000 | 10,000 | 0.00 | 2,391,420,240 | 251,600 | 3.400 | 2024-02-26 |
| 13 | 2024-02-26 | 64,000 | -30,000 | 0.00 | 2,391,420,240 | 224,640 | 3.510 | 2024-02-22 |
| 14 | 2024-01-15 | 94,000 | 70,000 | 0.00 | 2,391,420,240 | 297,980 | 3.170 | 2024-01-11 |
| 15 | 2024-01-12 | 24,000 | -70,000 | 0.00 | 2,391,420,240 | 76,080 | 3.170 | 2024-01-10 |
| 16 | 2023-11-28 | 94,000 | 40,000 | 0.00 | 2,391,420,240 | 329,940 | 3.510 | 2023-11-24 |
| 17 | 2023-11-27 | 54,000 | -40,000 | 0.00 | 2,391,420,240 | 189,000 | 3.500 | 2023-11-23 |
| 18 | 2023-09-29 | 94,000 | -12,000 | 0.00 | 2,391,420,240 | 312,080 | 3.320 | 2023-09-27 |
| 19 | 2023-05-12 | 106,000 | 2,000 | 0.00 | 2,391,420,240 | 451,560 | 4.260 | 2023-05-10 |
| 20 | 2023-04-24 | 104,000 | -2,000 | 0.00 | 2,391,420,240 | 431,600 | 4.150 | 2023-04-20 |
| 21 | 2023-04-21 | 106,000 | 2,000 | 0.00 | 2,391,420,240 | 432,480 | 4.080 | 2023-04-19 |
| 22 | 2023-03-28 | 104,000 | 12,000 | 0.00 | 2,391,420,240 | 391,040 | 3.760 | 2023-03-24 |
| 23 | 2023-03-23 | 92,000 | -2,000 | 0.00 | 2,391,420,240 | 330,280 | 3.590 | 2023-03-21 |
| 24 | 2023-03-22 | 94,000 | -2,000 | 0.00 | 2,391,420,240 | 340,280 | 3.620 | 2023-03-20 |
| 25 | 2023-03-16 | 96,000 | -2,000 | 0.00 | 2,391,420,240 | 349,440 | 3.640 | 2023-03-14 |
| 26 | 2023-03-07 | 98,000 | -8,000 | 0.00 | 2,391,420,240 | 348,880 | 3.560 | 2023-03-03 |
| 27 | 2023-03-06 | 106,000 | -4,000 | 0.00 | 2,391,420,240 | 365,700 | 3.450 | 2023-03-02 |
| 28 | 2023-03-03 | 110,000 | 10,000 | 0.00 | 2,391,420,240 | 370,700 | 3.370 | 2023-03-01 |
| 29 | 2023-02-27 | 100,000 | -4,000 | 0.00 | 2,391,420,240 | 303,000 | 3.030 | 2023-02-23 |
| 30 | 2023-02-10 | 104,000 | 2,000 | 0.00 | 2,391,420,240 | 305,760 | 2.940 | 2023-02-08 |
| 31 | 2023-02-09 | 102,000 | 2,000 | 0.00 | 2,391,420,240 | 296,820 | 2.910 | 2023-02-07 |
| 32 | 2023-01-16 | 100,000 | -12,000 | 0.00 | 2,391,420,240 | 300,000 | 3.000 | 2023-01-12 |
| 33 | 2022-12-14 | 112,000 | 12,000 | 0.00 | 2,391,420,240 | 296,800 | 2.650 | 2022-12-12 |
| 34 | 2022-11-17 | 100,000 | -12,000 | 0.00 | 2,391,420,240 | 258,000 | 2.580 | 2022-11-15 |
| 35 | 2022-10-19 | 112,000 | 10,000 | 0.00 | 2,391,420,240 | 276,640 | 2.470 | 2022-10-17 |
| 36 | 2022-08-04 | 102,000 | 2,000 | 0.00 | 2,391,420,240 | 317,220 | 3.110 | 2022-08-02 |
| 37 | 2022-05-04 | 100,000 | -8,000 | 0.00 | 2,391,420,240 | 359,000 | 3.590 | 2022-04-29 |
| 38 | 2022-04-27 | 108,000 | 4,000 | 0.00 | 2,391,420,240 | 356,400 | 3.300 | 2022-04-25 |
| 39 | 2022-04-14 | 104,000 | 4,000 | 0.00 | 2,391,420,240 | 356,720 | 3.430 | 2022-04-12 |
| 40 | 2022-04-13 | 100,000 | -4,000 | 0.00 | 2,391,420,240 | 350,000 | 3.500 | 2022-04-11 |
| 41 | 2022-04-12 | 104,000 | 90,000 | 0.00 | 2,391,420,240 | 371,280 | 3.570 | 2022-04-08 |
| 42 | 2022-04-06 | 14,000 | 4,000 | 0.00 | 2,391,420,240 | 48,860 | 3.490 | 2022-04-01 |
| 43 | 2022-03-09 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 39,000 | 3.900 | 2022-03-07 |
| 44 | 2022-03-03 | 12,000 | -2,000 | 0.00 | 2,391,420,240 | 51,240 | 4.270 | 2022-03-01 |
| 45 | 2022-01-20 | 14,000 | -2,000 | 0.00 | 2,391,420,240 | 54,880 | 3.920 | 2022-01-18 |
| 46 | 2022-01-17 | 16,000 | -6,000 | 0.00 | 2,391,420,240 | 62,400 | 3.900 | 2022-01-13 |
| 47 | 2022-01-05 | 22,000 | 6,000 | 0.00 | 2,391,420,240 | 83,600 | 3.800 | 2022-01-03 |
| 48 | 2021-12-15 | 16,000 | -2,000 | 0.00 | 2,391,420,240 | 60,480 | 3.780 | 2021-12-13 |
| 49 | 2021-11-03 | 18,000 | -2,000 | 0.00 | 2,391,420,240 | 70,740 | 3.930 | 2021-11-01 |
| 50 | 2021-10-29 | 20,000 | -2,000 | 0.00 | 2,391,420,240 | 88,400 | 4.420 | 2021-10-27 |
| 51 | 2021-10-25 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 96,800 | 4.400 | 2021-10-21 |
| 52 | 2021-10-21 | 24,000 | -2,000 | 0.00 | 2,391,420,240 | 105,120 | 4.380 | 2021-10-19 |
| 53 | 2021-10-20 | 26,000 | 2,000 | 0.00 | 2,391,420,240 | 112,580 | 4.330 | 2021-10-18 |
| 54 | 2021-10-19 | 24,000 | -4,000 | 0.00 | 2,391,420,240 | 105,360 | 4.390 | 2021-10-15 |
| 55 | 2021-10-11 | 28,000 | -4,000 | 0.00 | 2,391,420,240 | 122,920 | 4.390 | 2021-10-07 |
| 56 | 2021-10-08 | 32,000 | 6,000 | 0.00 | 2,391,420,240 | 139,840 | 4.370 | 2021-10-06 |
| 57 | 2021-10-07 | 26,000 | 8,000 | 0.00 | 2,391,420,240 | 109,720 | 4.220 | 2021-10-05 |
| 58 | 2021-10-06 | 18,000 | -4,000 | 0.00 | 2,391,420,240 | 81,180 | 4.510 | 2021-10-04 |
| 59 | 2021-10-05 | 22,000 | 4,000 | 0.00 | 2,391,420,240 | 95,040 | 4.320 | 2021-09-30 |
| 60 | 2021-09-06 | 18,000 | -20,000 | 0.00 | 2,391,420,240 | 75,600 | 4.200 | 2021-09-02 |
| 61 | 2021-08-26 | 38,000 | 22,000 | 0.00 | 2,391,420,240 | 140,600 | 3.700 | 2021-08-24 |
| 62 | 2021-04-09 | 16,000 | 2,000 | 0.00 | 2,391,420,240 | 56,320 | 3.520 | 2021-04-07 |
| 63 | 2021-02-24 | 14,000 | 2,000 | 0.00 | 2,391,420,240 | 53,060 | 3.790 | 2021-02-22 |
| 64 | 2020-11-18 | 12,000 | 6,000 | 0.00 | 2,391,420,240 | 53,160 | 4.430 | 2020-11-16 |
| 65 | 2020-09-15 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 30,000 | 5.000 | 2020-09-11 |
| 66 | 2020-09-07 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 5.100 | 2020-09-03 |
| 67 | 2020-09-02 | 6,000 | 2,000 | 0.00 | 2,391,420,240 | 30,540 | 5.090 | 2020-08-31 |
| 68 | 2020-08-31 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,320 | 5.080 | 2020-08-27 |
| 69 | 2020-08-28 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.170 | 2020-08-26 |
| 70 | 2020-08-24 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,440 | 5.110 | 2020-08-20 |
| 71 | 2020-08-20 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.240 | 2020-08-18 |
| 72 | 2020-08-19 | 2,000 | -6,000 | 0.00 | 2,391,420,240 | 10,400 | 5.200 | 2020-08-17 |
| 73 | 2020-08-10 | 8,000 | -8,000 | 0.00 | 2,391,420,240 | 41,680 | 5.210 | 2020-08-06 |
| 74 | 2020-08-06 | 16,000 | 6,000 | 0.00 | 2,391,420,240 | 81,120 | 5.070 | 2020-08-04 |
| 75 | 2020-08-05 | 10,000 | -6,000 | 0.00 | 2,391,420,240 | 51,000 | 5.100 | 2020-08-03 |
| 76 | 2020-08-04 | 16,000 | 6,000 | 0.00 | 2,391,420,240 | 80,320 | 5.020 | 2020-07-31 |
| 77 | 2020-07-16 | 10,000 | 8,000 | 0.00 | 2,391,420,240 | 52,100 | 5.210 | 2020-07-14 |
| 78 | 2020-07-15 | 2,000 | -4,000 | 0.00 | 2,391,420,240 | 10,660 | 5.330 | 2020-07-13 |
| 79 | 2020-07-13 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 31,980 | 5.330 | 2020-07-09 |
| 80 | 2020-07-09 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.200 | 2020-07-07 |
| 81 | 2020-07-08 | 2,000 | -2,000 | 0.00 | 2,391,420,240 | 10,780 | 5.390 | 2020-07-06 |
| 82 | 2020-07-02 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 20,120 | 5.030 | 2020-06-29 |
| 83 | 2020-06-05 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 5.260 | 2020-06-03 |
| 84 | 2020-06-04 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 10,500 | 5.250 | 2020-06-02 |
| 85 | 2020-06-03 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.220 | 2020-06-01 |
| 86 | 2020-06-02 | 4,000 | 2,000 | 0.00 | 2,391,420,240 | 20,520 | 5.130 | 2020-05-29 |
| 87 | 2020-05-27 | 2,000 | -20,000 | 0.00 | 2,391,420,240 | 10,580 | 5.290 | 2020-05-25 |
| 88 | 2020-05-21 | 22,000 | -2,000 | 0.00 | 2,391,420,240 | 124,960 | 5.680 | 2020-05-19 |
| 89 | 2020-05-20 | 24,000 | -2,000 | 0.00 | 2,391,420,240 | 136,800 | 5.700 | 2020-05-18 |
| 90 | 2020-05-18 | 26,000 | 20,000 | 0.00 | 2,391,420,240 | 137,020 | 5.270 | 2020-05-14 |
| 91 | 2020-05-14 | 6,000 | 2,000 | 0.00 | 2,391,420,240 | 32,820 | 5.470 | 2020-05-12 |
| 92 | 2020-05-12 | 4,000 | 2,000 | 0.00 | 2,391,420,240 | 22,200 | 5.550 | 2020-05-08 |
| 93 | 2020-05-08 | 2,000 | -2,000 | 0.00 | 2,391,420,240 | 11,200 | 5.600 | 2020-05-06 |
| 94 | 2020-03-19 | 4,000 | 2,000 | 0.00 | 2,391,420,240 | 21,040 | 5.260 | 2020-03-17 |
| 95 | 2020-03-17 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 11,640 | 5.820 | 2020-03-13 |
| 96 | 2020-03-16 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 5.690 | 2020-03-12 |
| 97 | 2020-03-05 | 4,000 | 2,000 | 0.00 | 2,391,420,240 | 25,040 | 6.260 | 2020-03-03 |
| 98 | 2020-03-02 | 2,000 | 2,000 | 0.00 | 2,391,420,240 | 12,400 | 6.200 | 2020-02-27 |
| 99 | 2019-06-11 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 6.000 | 2019-06-06 |
| 100 | 2019-06-06 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 37,260 | 6.210 | 2019-06-04 |
Copyright & disclaimer, Privacy policy