Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 30.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.60 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 0 | -500 | 0.00 | 2,881,555,597 | 0 | 27.84 | 2025-11-04 |
| 4 | 2025-10-24 | 500 | -2,000 | 0.00 | 2,881,555,597 | 14,920 | 29.84 | 2025-10-22 |
| 5 | 2025-10-17 | 2,500 | -115,000 | 0.00 | 2,881,555,597 | 80,900 | 32.36 | 2025-10-15 |
| 6 | 2025-09-25 | 117,500 | -4,000 | 0.00 | 2,881,555,597 | 3,550,850 | 30.22 | 2025-09-23 |
| 7 | 2025-09-08 | 121,500 | 6,000 | 0.00 | 2,881,555,597 | 3,285,360 | 27.04 | 2025-09-04 |
| 8 | 2025-08-11 | 115,500 | -4,000 | 0.00 | 2,881,555,597 | 2,534,070 | 21.94 | 2025-08-07 |
| 9 | 2025-07-02 | 119,500 | 4,000 | 0.00 | 2,881,555,597 | 2,443,775 | 20.45 | 2025-06-27 |
| 10 | 2025-04-08 | 115,500 | -5,000 | 0.00 | 2,881,555,597 | 1,739,430 | 15.06 | 2025-04-03 |
| 11 | 2025-03-26 | 120,500 | 5,000 | 0.00 | 2,741,555,597 | 1,805,090 | 14.98 | 2025-03-24 |
| 12 | 2025-03-18 | 115,500 | -5,000 | 0.00 | 2,741,555,597 | 1,732,500 | 15.00 | 2025-03-14 |
| 13 | 2025-02-24 | 120,500 | -4,000 | 0.00 | 2,741,555,597 | 1,749,660 | 14.52 | 2025-02-20 |
| 14 | 2024-10-21 | 124,500 | 5,000 | 0.00 | 2,741,555,597 | 1,688,220 | 13.56 | 2024-10-17 |
| 15 | 2024-10-15 | 119,500 | -5,000 | 0.00 | 2,741,555,597 | 1,565,450 | 13.10 | 2024-10-10 |
| 16 | 2024-09-26 | 124,500 | -4,000 | 0.00 | 2,741,555,597 | 1,715,610 | 13.78 | 2024-09-24 |
| 17 | 2024-08-13 | 128,500 | 5,000 | 0.00 | 2,741,555,597 | 1,673,070 | 13.02 | 2024-08-09 |
| 18 | 2024-04-23 | 123,500 | 8,000 | 0.00 | 2,741,555,597 | 1,600,560 | 12.96 | 2024-04-19 |
| 19 | 2024-04-03 | 115,500 | -10,000 | 0.00 | 2,609,555,597 | 1,226,610 | 10.62 | 2024-03-28 |
| 20 | 2024-03-18 | 125,500 | 10,000 | 0.00 | 2,609,555,597 | 1,179,700 | 9.400 | 2024-03-14 |
| 21 | 2023-03-27 | 115,500 | -1,000 | 0.00 | 2,609,555,597 | 1,346,730 | 11.66 | 2023-03-23 |
| 22 | 2022-12-08 | 116,500 | -5,000 | 0.00 | 2,609,555,597 | 1,012,385 | 8.690 | 2022-12-06 |
| 23 | 2022-03-04 | 121,500 | -10,000 | 0.00 | 2,609,555,597 | 843,210 | 6.940 | 2022-03-02 |
| 24 | 2022-03-03 | 131,500 | 10,000 | 0.01 | 2,609,555,597 | 891,570 | 6.780 | 2022-03-01 |
| 25 | 2021-07-21 | 121,500 | 5,000 | 0.00 | 2,609,555,597 | 869,940 | 7.160 | 2021-07-19 |
| 26 | 2021-06-03 | 116,500 | -10,000 | 0.00 | 2,609,555,597 | 1,006,560 | 8.640 | 2021-06-01 |
| 27 | 2021-05-11 | 126,500 | -5,000 | 0.00 | 2,609,555,597 | 1,014,530 | 8.020 | 2021-05-07 |
| 28 | 2021-05-06 | 131,500 | 5,000 | 0.01 | 2,609,555,597 | 944,170 | 7.180 | 2021-05-04 |
| 29 | 2021-02-18 | 126,500 | 10,000 | 0.00 | 2,609,555,597 | 1,085,370 | 8.580 | 2021-02-16 |
| 30 | 2020-12-11 | 116,500 | 1,000 | 0.00 | 2,609,555,597 | 1,127,720 | 9.680 | 2020-12-09 |
| 31 | 2020-09-18 | 115,500 | -2,000 | 0.00 | 2,609,555,597 | 1,212,750 | 10.50 | 2020-09-16 |
| 32 | 2020-09-11 | 117,500 | 500 | 0.00 | 2,609,555,597 | 992,875 | 8.450 | 2020-09-09 |
| 33 | 2020-06-08 | 117,000 | 2,000 | 0.01 | 1,049,215,000 | 1,057,680 | 9.040 | 2020-06-04 |
| 34 | 2020-06-05 | 115,000 | -1,000 | 0.01 | 1,049,215,000 | 1,079,850 | 9.390 | 2020-06-03 |
| 35 | 2020-03-10 | 116,000 | -5,000 | 0.01 | 1,049,215,000 | 1,119,400 | 9.650 | 2020-03-06 |
| 36 | 2020-02-25 | 121,000 | 5,000 | 0.01 | 1,049,215,000 | 1,148,290 | 9.490 | 2020-02-21 |
| 37 | 2017-11-23 | 116,000 | -4,000 | 0.01 | 1,049,215,000 | 694,840 | 5.990 | 2017-11-21 |
| 38 | 2017-11-14 | 120,000 | -2,000 | 0.01 | 1,049,215,000 | 774,000 | 6.450 | 2017-11-10 |
| 39 | 2017-10-06 | 122,000 | -5,000 | 0.01 | 1,049,215,000 | 803,980 | 6.590 | 2017-10-03 |
| 40 | 2017-09-18 | 127,000 | -5,000 | 0.01 | 1,049,215,000 | 861,060 | 6.780 | 2017-09-14 |
| 41 | 2017-09-08 | 132,000 | 10,000 | 0.01 | 1,049,215,000 | 950,400 | 7.200 | 2017-09-06 |
| 42 | 2017-08-02 | 122,000 | 6,000 | 0.01 | 1,049,215,000 | 782,020 | 6.410 | 2017-07-31 |
| 43 | 2017-04-11 | 116,000 | -3,500 | 0.01 | 1,049,215,000 | 818,960 | 7.060 | 2017-04-07 |
| 44 | 2017-04-05 | 119,500 | 2,500 | 0.01 | 874,346,000 | 812,600 | 6.800 | 2017-03-31 |
| 45 | 2017-03-20 | 117,000 | -3,000 | 0.01 | 874,346,000 | 883,350 | 7.550 | 2017-03-16 |
| 46 | 2017-03-02 | 120,000 | 3,000 | 0.01 | 874,346,000 | 912,000 | 7.600 | 2017-02-28 |
| 47 | 2017-02-28 | 117,000 | -3,000 | 0.01 | 874,346,000 | 912,600 | 7.800 | 2017-02-24 |
| 48 | 2017-02-22 | 120,000 | -5,000 | 0.01 | 874,346,000 | 921,600 | 7.680 | 2017-02-20 |
| 49 | 2017-02-14 | 125,000 | 2,000 | 0.01 | 874,346,000 | 946,250 | 7.570 | 2017-02-10 |
| 50 | 2017-02-10 | 123,000 | -10,000 | 0.01 | 874,346,000 | 954,480 | 7.760 | 2017-02-08 |
| 51 | 2017-02-09 | 133,000 | -2,000 | 0.02 | 874,346,000 | 1,052,030 | 7.910 | 2017-02-07 |
| 52 | 2017-02-08 | 135,000 | -1,000 | 0.02 | 874,346,000 | 1,021,950 | 7.570 | 2017-02-06 |
| 53 | 2017-02-07 | 136,000 | 10,000 | 0.02 | 874,346,000 | 1,009,120 | 7.420 | 2017-02-03 |
| 54 | 2017-02-03 | 126,000 | 6,000 | 0.01 | 874,346,000 | 885,780 | 7.030 | 2017-02-01 |
| 55 | 2017-02-01 | 120,000 | -10,000 | 0.01 | 874,346,000 | 853,200 | 7.110 | 2017-01-25 |
| 56 | 2017-01-09 | 130,000 | 10,000 | 0.01 | 874,346,000 | 906,100 | 6.970 | 2017-01-05 |
| 57 | 2017-01-04 | 120,000 | -4,000 | 0.01 | 874,346,000 | 800,400 | 6.670 | 2016-12-30 |
| 58 | 2016-12-14 | 124,000 | 2,000 | 0.01 | 874,346,000 | 824,600 | 6.650 | 2016-12-12 |
| 59 | 2016-12-09 | 122,000 | -4,000 | 0.01 | 874,346,000 | 850,340 | 6.970 | 2016-12-07 |
| 60 | 2016-12-07 | 126,000 | 4,000 | 0.01 | 874,346,000 | 863,100 | 6.850 | 2016-12-05 |
| 61 | 2016-12-06 | 122,000 | -4,000 | 0.01 | 874,346,000 | 857,660 | 7.030 | 2016-12-02 |
| 62 | 2016-12-02 | 126,000 | 4,000 | 0.01 | 874,346,000 | 889,560 | 7.060 | 2016-11-30 |
| 63 | 2016-12-01 | 122,000 | -50,000 | 0.01 | 874,346,000 | 857,660 | 7.030 | 2016-11-29 |
| 64 | 2016-11-30 | 172,000 | 46,000 | 0.02 | 874,346,000 | 1,197,120 | 6.960 | 2016-11-28 |
| 65 | 2016-11-28 | 126,000 | 4,000 | 0.01 | 874,346,000 | 859,320 | 6.820 | 2016-11-24 |
| 66 | 2016-11-25 | 122,000 | -3,000 | 0.01 | 874,346,000 | 867,420 | 7.110 | 2016-11-23 |
| 67 | 2016-11-22 | 125,000 | 3,000 | 0.01 | 874,346,000 | 865,000 | 6.920 | 2016-11-18 |
| 68 | 2016-11-16 | 122,000 | 2,000 | 0.01 | 874,346,000 | 883,280 | 7.240 | 2016-11-14 |
| 69 | 2016-11-15 | 120,000 | 1,000 | 0.01 | 874,346,000 | 943,200 | 7.860 | 2016-11-11 |
| 70 | 2016-11-14 | 119,000 | 3,000 | 0.01 | 874,346,000 | 966,280 | 8.120 | 2016-11-10 |
| 71 | 2016-11-11 | 116,000 | 20,000 | 0.01 | 874,346,000 | 1,013,840 | 8.740 | 2016-11-09 |
| 72 | 2016-11-04 | 96,000 | 15,000 | 0.01 | 874,346,000 | 811,200 | 8.450 | 2016-11-02 |
| 73 | 2016-09-06 | 81,000 | -5,000 | 0.01 | 874,346,000 | 657,720 | 8.120 | 2016-09-02 |
| 74 | 2016-09-05 | 86,000 | 5,000 | 0.01 | 874,346,000 | 671,660 | 7.810 | 2016-09-01 |
| 75 | 2016-08-16 | 81,000 | 30,000 | 0.01 | 874,346,000 | 731,430 | 9.030 | 2016-08-12 |
| 76 | 2016-08-11 | 51,000 | 10,000 | 0.01 | 874,346,000 | 453,390 | 8.890 | 2016-08-09 |
| 77 | 2016-08-09 | 41,000 | -10,000 | 0.00 | 874,346,000 | 384,580 | 9.380 | 2016-08-05 |
| 78 | 2016-08-01 | 51,000 | 20,000 | 0.01 | 874,346,000 | 462,060 | 9.060 | 2016-07-28 |
| 79 | 2016-07-22 | 31,000 | 1,000 | 0.00 | 874,346,000 | 272,180 | 8.780 | 2016-07-20 |
| 80 | 2016-07-14 | 30,000 | -20,000 | 0.00 | 874,346,000 | 285,000 | 9.500 | 2016-07-12 |
| 81 | 2016-07-13 | 50,000 | 20,000 | 0.01 | 874,346,000 | 481,000 | 9.620 | 2016-07-11 |
| 82 | 2016-06-30 | 30,000 | -30,000 | 0.00 | 874,346,000 | 237,900 | 7.930 | 2016-06-28 |
| 83 | 2016-06-29 | 60,000 | 20,000 | 0.01 | 874,346,000 | 494,400 | 8.240 | 2016-06-27 |
| 84 | 2016-06-21 | 40,000 | -20,000 | 0.00 | 874,346,000 | 309,200 | 7.730 | 2016-06-17 |
| 85 | 2016-06-20 | 60,000 | 30,000 | 0.01 | 874,346,000 | 477,600 | 7.960 | 2016-06-16 |
| 86 | 2016-06-14 | 30,000 | -10,000 | 0.00 | 874,346,000 | 215,100 | 7.170 | 2016-06-10 |
| 87 | 2016-06-08 | 40,000 | -30,000 | 0.00 | 874,346,000 | 278,400 | 6.960 | 2016-06-06 |
| 88 | 2016-06-02 | 70,000 | 30,000 | 0.01 | 874,346,000 | 432,600 | 6.180 | 2016-05-31 |
| 89 | 2016-05-24 | 40,000 | 10,000 | 0.00 | 874,346,000 | 265,600 | 6.640 | 2016-05-20 |
| 90 | 2016-05-13 | 30,000 | 20,000 | 0.00 | 874,346,000 | 214,800 | 7.160 | 2016-05-11 |
| 91 | 2016-04-29 | 10,000 | -30,000 | 0.00 | 874,346,000 | 62,500 | 6.250 | 2016-04-27 |
| 92 | 2016-04-27 | 40,000 | 30,000 | 0.00 | 874,346,000 | 242,400 | 6.060 | 2016-04-25 |
| 93 | 2016-04-25 | 10,000 | -19,000 | 0.00 | 874,346,000 | 64,900 | 6.490 | 2016-04-21 |
| 94 | 2016-04-22 | 29,000 | -1,000 | 0.00 | 874,346,000 | 185,020 | 6.380 | 2016-04-20 |
| 95 | 2016-04-18 | 30,000 | 20,000 | 0.00 | 874,346,000 | 186,000 | 6.200 | 2016-04-14 |
| 96 | 2016-04-14 | 10,000 | -20,000 | 0.00 | 874,346,000 | 64,200 | 6.420 | 2016-04-12 |
| 97 | 2016-03-30 | 30,000 | 10,000 | 0.00 | 874,346,000 | 181,200 | 6.040 | 2016-03-24 |
| 98 | 2016-03-29 | 20,000 | 10,000 | 0.00 | 874,346,000 | 123,600 | 6.180 | 2016-03-23 |
| 99 | 2016-03-24 | 10,000 | -4,000 | 0.00 | 874,346,000 | 64,500 | 6.450 | 2016-03-22 |
| 100 | 2016-03-22 | 14,000 | -20,000 | 0.00 | 874,346,000 | 91,700 | 6.550 | 2016-03-18 |
| 101 | 2016-03-17 | 34,000 | 10,000 | 0.00 | 874,346,000 | 208,080 | 6.120 | 2016-03-15 |
| 102 | 2016-03-15 | 24,000 | -10,000 | 0.00 | 874,346,000 | 158,160 | 6.590 | 2016-03-11 |
| 103 | 2016-03-14 | 34,000 | 20,000 | 0.00 | 874,346,000 | 206,380 | 6.070 | 2016-03-10 |
| 104 | 2016-02-17 | 14,000 | -10,000 | 0.00 | 874,346,000 | 73,500 | 5.250 | 2016-02-15 |
| 105 | 2015-07-29 | 24,000 | -10,000 | 0.00 | 874,346,000 | 90,480 | 3.770 | 2015-07-27 |
| 106 | 2015-07-22 | 34,000 | 10,000 | 0.00 | 874,346,000 | 128,180 | 3.770 | 2015-07-20 |
| 107 | 2015-06-15 | 24,000 | -2,000 | 0.00 | 874,346,000 | 128,640 | 5.360 | 2015-06-11 |
| 108 | 2015-06-10 | 26,000 | 2,000 | 0.00 | 874,346,000 | 145,860 | 5.610 | 2015-06-08 |
| 109 | 2015-06-01 | 24,000 | -20,000 | 0.00 | 874,346,000 | 143,520 | 5.980 | 2015-05-28 |
| 110 | 2015-05-21 | 44,000 | -5,000 | 0.01 | 874,346,000 | 242,880 | 5.520 | 2015-05-19 |
| 111 | 2014-10-08 | 49,000 | -10,000 | 0.01 | 874,346,000 | 214,130 | 4.370 | 2014-10-06 |
| 112 | 2014-08-11 | 59,000 | 10,000 | 0.01 | 874,346,000 | 301,490 | 5.110 | 2014-08-07 |
| 113 | 2014-05-29 | 49,000 | 4,000 | 0.01 | 874,346,000 | 210,700 | 4.300 | 2014-05-27 |
| 114 | 2014-02-18 | 45,000 | -6,000 | 0.01 | 874,346,000 | 244,350 | 5.430 | 2014-02-14 |
| 115 | 2014-02-17 | 51,000 | -5,000 | 0.01 | 874,346,000 | 260,100 | 5.100 | 2014-02-13 |
| 116 | 2014-02-07 | 56,000 | -10,000 | 0.01 | 874,346,000 | 246,960 | 4.410 | 2014-02-05 |
| 117 | 2014-02-06 | 66,000 | 10,000 | 0.01 | 874,346,000 | 294,360 | 4.460 | 2014-02-04 |
| 118 | 2014-01-29 | 56,000 | -18,000 | 0.01 | 874,346,000 | 268,240 | 4.790 | 2014-01-27 |
| 119 | 2014-01-28 | 74,000 | -10,000 | 0.01 | 874,346,000 | 344,100 | 4.650 | 2014-01-24 |
| 120 | 2014-01-06 | 84,000 | 10,000 | 0.01 | 874,346,000 | 382,200 | 4.550 | 2014-01-02 |
| 121 | 2013-12-12 | 74,000 | -5,000 | 0.01 | 874,346,000 | 361,860 | 4.890 | 2013-12-10 |
| 122 | 2013-12-05 | 79,000 | 18,000 | 0.01 | 874,346,000 | 383,940 | 4.860 | 2013-12-03 |
| 123 | 2013-12-03 | 61,000 | 5,000 | 0.01 | 874,346,000 | 311,100 | 5.100 | 2013-11-29 |
| 124 | 2013-12-02 | 56,000 | 6,000 | 0.01 | 874,346,000 | 282,800 | 5.050 | 2013-11-28 |
| 125 | 2013-11-22 | 50,000 | -2,000 | 0.01 | 874,346,000 | 270,500 | 5.410 | 2013-11-20 |
| 126 | 2013-11-12 | 52,000 | -10,000 | 0.01 | 874,346,000 | 296,920 | 5.710 | 2013-11-08 |
| 127 | 2013-10-22 | 62,000 | 5,000 | 0.01 | 874,346,000 | 401,140 | 6.470 | 2013-10-18 |
| 128 | 2013-10-16 | 57,000 | 10,000 | 0.01 | 874,346,000 | 377,340 | 6.620 | 2013-10-11 |
| 129 | 2013-09-24 | 47,000 | -10,000 | 0.01 | 874,346,000 | 347,800 | 7.400 | 2013-09-19 |
| 130 | 2013-09-13 | 57,000 | 10,000 | 0.01 | 874,346,000 | 396,720 | 6.960 | 2013-09-11 |
| 131 | 2013-08-15 | 47,000 | -60,000 | 0.01 | 874,346,000 | 285,290 | 6.070 | 2013-08-12 |
| 132 | 2013-07-19 | 107,000 | -2,000 | 0.01 | 874,346,000 | 515,740 | 4.820 | 2013-07-17 |
| 133 | 2013-07-18 | 109,000 | 2,000 | 0.01 | 874,346,000 | 527,560 | 4.840 | 2013-07-16 |
| 134 | 2013-07-09 | 107,000 | -50,000 | 0.01 | 874,346,000 | 517,880 | 4.840 | 2013-07-05 |
| 135 | 2013-07-08 | 157,000 | 50,000 | 0.02 | 874,346,000 | 780,290 | 4.970 | 2013-07-04 |
| 136 | 2013-07-05 | 107,000 | 40,000 | 0.01 | 874,346,000 | 513,600 | 4.800 | 2013-07-03 |
| 137 | 2013-06-13 | 67,000 | 40,000 | 0.01 | 874,346,000 | 473,020 | 7.060 | 2013-06-10 |
| 138 | 2013-06-04 | 27,000 | -10,000 | 0.00 | 874,346,000 | 207,900 | 7.700 | 2013-05-31 |
| 139 | 2013-06-03 | 37,000 | -10,000 | 0.00 | 874,346,000 | 273,430 | 7.390 | 2013-05-30 |
| 140 | 2013-05-30 | 47,000 | -10,000 | 0.01 | 874,346,000 | 364,720 | 7.760 | 2013-05-28 |
| 141 | 2013-05-23 | 57,000 | 10,000 | 0.01 | 874,346,000 | 428,640 | 7.520 | 2013-05-21 |
| 142 | 2013-05-22 | 47,000 | 20,000 | 0.01 | 874,346,000 | 344,510 | 7.330 | 2013-05-20 |
| 143 | 2013-05-21 | 27,000 | 10,000 | 0.00 | 874,346,000 | 207,090 | 7.670 | 2013-05-16 |
| 144 | 2013-04-29 | 17,000 | -2,000 | 0.00 | 874,346,000 | 148,750 | 8.750 | 2013-04-25 |
| 145 | 2013-04-25 | 19,000 | 5,000 | 0.00 | 874,346,000 | 155,610 | 8.190 | 2013-04-23 |
| 146 | 2013-04-24 | 14,000 | -2,000 | 0.00 | 874,346,000 | 116,900 | 8.350 | 2013-04-22 |
| 147 | 2013-04-23 | 16,000 | 2,000 | 0.00 | 874,346,000 | 134,720 | 8.420 | 2013-04-19 |
| 148 | 2013-04-18 | 14,000 | -3,000 | 0.00 | 874,346,000 | 116,340 | 8.310 | 2013-04-16 |
| 149 | 2013-04-17 | 17,000 | 5,000 | 0.00 | 874,346,000 | 146,200 | 8.600 | 2013-04-15 |
| 150 | 2013-01-25 | 12,000 | -7,500 | 0.00 | 874,346,000 | 147,600 | 12.30 | 2013-01-23 |
| 151 | 2013-01-24 | 19,500 | -8,000 | 0.00 | 874,346,000 | 236,730 | 12.14 | 2013-01-22 |
| 152 | 2013-01-18 | 27,500 | -17,000 | 0.00 | 874,346,000 | 334,400 | 12.16 | 2013-01-16 |
| 153 | 2013-01-16 | 44,500 | 13,000 | 0.01 | 874,346,000 | 516,200 | 11.60 | 2013-01-14 |
| 154 | 2013-01-15 | 31,500 | -20,000 | 0.00 | 874,346,000 | 371,070 | 11.78 | 2013-01-11 |
| 155 | 2013-01-14 | 51,500 | 20,000 | 0.01 | 874,346,000 | 598,430 | 11.62 | 2013-01-10 |
| 156 | 2013-01-11 | 31,500 | 4,000 | 0.00 | 874,346,000 | 372,960 | 11.84 | 2013-01-09 |
| 157 | 2013-01-10 | 27,500 | 4,000 | 0.00 | 874,346,000 | 330,550 | 12.02 | 2013-01-08 |
| 158 | 2013-01-09 | 23,500 | 6,500 | 0.00 | 874,346,000 | 281,530 | 11.98 | 2013-01-07 |
| 159 | 2012-12-28 | 17,000 | 5,000 | 0.00 | 874,346,000 | 202,640 | 11.92 | 2012-12-21 |
| 160 | 2012-12-17 | 12,000 | -2,000 | 0.00 | 874,346,000 | 151,680 | 12.64 | 2012-12-13 |
| 161 | 2012-11-29 | 14,000 | -3,000 | 0.00 | 874,346,000 | 189,560 | 13.54 | 2012-11-27 |
| 162 | 2012-11-20 | 17,000 | 3,000 | 0.00 | 874,346,000 | 221,680 | 13.04 | 2012-11-16 |
| 163 | 2012-11-16 | 14,000 | -10,000 | 0.00 | 874,346,000 | 188,160 | 13.44 | 2012-11-14 |
| 164 | 2012-10-31 | 24,000 | -5,000 | 0.00 | 874,346,000 | 313,920 | 13.08 | 2012-10-29 |
| 165 | 2012-10-30 | 29,000 | 2,000 | 0.00 | 874,346,000 | 357,860 | 12.34 | 2012-10-26 |
| 166 | 2012-10-29 | 27,000 | 3,000 | 0.00 | 874,346,000 | 346,140 | 12.82 | 2012-10-25 |
| 167 | 2012-10-25 | 24,000 | 10,000 | 0.00 | 874,346,000 | 319,200 | 13.30 | 2012-10-22 |
| 168 | 2012-09-21 | 14,000 | 4,000 | 0.00 | 874,346,000 | 190,960 | 13.64 | 2012-09-19 |
| 169 | 2012-09-18 | 10,000 | -6,000 | 0.00 | 874,346,000 | 133,800 | 13.38 | 2012-09-14 |
| 170 | 2012-08-28 | 16,000 | -3,000 | 0.00 | 874,346,000 | 177,600 | 11.10 | 2012-08-24 |
| 171 | 2012-08-27 | 19,000 | -3,000 | 0.00 | 874,346,000 | 209,380 | 11.02 | 2012-08-23 |
| 172 | 2012-08-23 | 22,000 | -3,000 | 0.00 | 874,346,000 | 210,320 | 9.560 | 2012-08-21 |
| 173 | 2012-08-14 | 25,000 | 5,500 | 0.00 | 874,346,000 | 234,000 | 9.360 | 2012-08-10 |
| 174 | 2012-08-09 | 19,500 | -6,000 | 0.00 | 874,346,000 | 200,460 | 10.28 | 2012-08-07 |
| 175 | 2012-07-16 | 25,500 | 2,000 | 0.00 | 874,346,000 | 243,015 | 9.530 | 2012-07-12 |
| 176 | 2012-07-12 | 23,500 | 4,000 | 0.00 | 874,346,000 | 233,590 | 9.940 | 2012-07-10 |
| 177 | 2012-07-06 | 19,500 | -4,000 | 0.00 | 874,346,000 | 206,700 | 10.60 | 2012-07-04 |
| 178 | 2012-07-05 | 23,500 | 4,000 | 0.00 | 874,346,000 | 242,050 | 10.30 | 2012-07-03 |
| 179 | 2012-07-04 | 19,500 | -4,000 | 0.00 | 874,346,000 | 196,950 | 10.10 | 2012-06-29 |
| 180 | 2012-06-28 | 23,500 | 4,000 | 0.00 | 874,346,000 | 231,240 | 9.840 | 2012-06-26 |
| 181 | 2012-06-27 | 19,500 | -2,000 | 0.00 | 874,346,000 | 193,050 | 9.900 | 2012-06-25 |
| 182 | 2012-06-26 | 21,500 | 2,000 | 0.00 | 874,346,000 | 215,000 | 10.00 | 2012-06-22 |
| 183 | 2012-06-08 | 19,500 | -15,000 | 0.00 | 874,346,000 | 202,800 | 10.40 | 2012-06-06 |
| 184 | 2012-06-05 | 34,500 | 10,000 | 0.00 | 874,346,000 | 304,635 | 8.830 | 2012-06-01 |
| 185 | 2012-04-30 | 24,500 | 2,500 | 0.00 | 874,346,000 | 270,970 | 11.06 | 2012-04-26 |
| 186 | 2012-04-10 | 22,000 | 3,000 | 0.00 | 874,346,000 | 279,400 | 12.70 | 2012-04-03 |
| 187 | 2012-03-20 | 19,000 | 3,000 | 0.00 | 874,346,000 | 254,980 | 13.42 | 2012-03-16 |
| 188 | 2012-03-06 | 16,000 | 3,000 | 0.00 | 874,346,000 | 246,080 | 15.38 | 2012-03-02 |
| 189 | 2012-03-02 | 13,000 | -3,000 | 0.00 | 874,346,000 | 208,000 | 16.00 | 2012-02-29 |
| 190 | 2012-02-24 | 16,000 | 2,000 | 0.00 | 874,346,000 | 239,680 | 14.98 | 2012-02-22 |
| 191 | 2012-02-21 | 14,000 | 4,000 | 0.00 | 874,346,000 | 212,520 | 15.18 | 2012-02-17 |
| 192 | 2012-02-07 | 10,000 | -2,000 | 0.00 | 874,346,000 | 154,800 | 15.48 | 2012-02-03 |
| 193 | 2012-02-06 | 12,000 | -5,000 | 0.00 | 874,346,000 | 178,800 | 14.90 | 2012-02-02 |
| 194 | 2012-01-16 | 17,000 | -3,000 | 0.00 | 874,346,000 | 217,600 | 12.80 | 2012-01-12 |
| 195 | 2012-01-11 | 20,000 | 3,000 | 0.00 | 874,346,000 | 247,600 | 12.38 | 2012-01-09 |
| 196 | 2012-01-05 | 17,000 | -3,000 | 0.00 | 874,346,000 | 215,900 | 12.70 | 2012-01-03 |
| 197 | 2011-12-23 | 20,000 | 3,000 | 0.00 | 874,346,000 | 250,400 | 12.52 | 2011-12-21 |
| 198 | 2011-12-12 | 17,000 | -3,000 | 0.00 | 874,346,000 | 243,100 | 14.30 | 2011-12-08 |
| 199 | 2011-11-18 | 20,000 | 3,000 | 0.00 | 874,346,000 | 266,800 | 13.34 | 2011-11-16 |
| 200 | 2011-11-15 | 17,000 | -2,000 | 0.00 | 874,346,000 | 244,120 | 14.36 | 2011-11-11 |
| 201 | 2011-11-14 | 19,000 | 2,000 | 0.00 | 874,346,000 | 264,860 | 13.94 | 2011-11-10 |
| 202 | 2011-11-11 | 17,000 | 3,000 | 0.00 | 874,346,000 | 249,220 | 14.66 | 2011-11-09 |
| 203 | 2011-11-01 | 14,000 | 2,000 | 0.00 | 874,346,000 | 201,320 | 14.38 | 2011-10-28 |
| 204 | 2011-10-31 | 12,000 | 2,000 | 0.00 | 874,346,000 | 174,000 | 14.50 | 2011-10-27 |
| 205 | 2011-09-26 | 10,000 | -500 | 0.00 | 874,346,000 | 158,200 | 15.82 | 2011-09-22 |
| 206 | 2011-09-23 | 10,500 | 500 | 0.00 | 874,346,000 | 170,100 | 16.20 | 2011-09-21 |
| 207 | 2011-07-12 | 10,000 | -4,000 | 0.00 | 874,346,000 | 154,400 | 15.44 | 2011-07-08 |
| 208 | 2011-07-08 | 14,000 | 2,000 | 0.00 | 874,346,000 | 211,680 | 15.12 | 2011-07-06 |
| 209 | 2011-07-07 | 12,000 | 2,000 | 0.00 | 874,346,000 | 175,680 | 14.64 | 2011-07-05 |
| 210 | 2011-06-30 | 10,000 | 5,000 | 0.00 | 874,346,000 | 158,400 | 15.84 | 2011-06-28 |
| 211 | 2011-05-12 | 5,000 | -3,000 | 0.00 | 437,173,000 | 81,250 | 16.25 | 2011-05-09 |
| 212 | 2010-09-22 | 8,000 | -2,000 | 0.00 | 874,346,000 | 91,600 | 11.45 | 2010-09-20 |
| 213 | 2010-09-20 | 10,000 | 2,000 | 0.00 | 874,346,000 | 106,500 | 10.65 | 2010-09-16 |
| 214 | 2010-06-23 | 8,000 | -2,000 | 0.00 | 874,346,000 | 73,520 | 9.190 | 2010-06-21 |
| 215 | 2010-06-02 | 10,000 | -1,000 | 0.00 | 874,346,000 | 80,500 | 8.050 | 2010-05-31 |
| 216 | 2010-05-26 | 11,000 | 1,000 | 0.00 | 874,346,000 | 84,150 | 7.650 | 2010-05-24 |
| 217 | 2010-02-18 | 10,000 | -4,000 | 0.00 | 874,346,000 | 77,400 | 7.740 | 2010-02-12 |
| 218 | 2010-02-12 | 14,000 | 2,000 | 0.00 | 874,346,000 | 102,620 | 7.330 | 2010-02-10 |
| 219 | 2010-02-11 | 12,000 | -1,000 | 0.00 | 874,346,000 | 87,120 | 7.260 | 2010-02-09 |
| 220 | 2010-02-09 | 13,000 | -1,000 | 0.00 | 874,346,000 | 90,480 | 6.960 | 2010-02-05 |
| 221 | 2010-01-28 | 14,000 | 1,000 | 0.00 | 874,346,000 | 100,940 | 7.210 | 2010-01-26 |
| 222 | 2010-01-27 | 13,000 | 1,000 | 0.00 | 874,346,000 | 98,930 | 7.610 | 2010-01-25 |
| 223 | 2010-01-26 | 12,000 | 2,000 | 0.00 | 874,346,000 | 92,640 | 7.720 | 2010-01-22 |
| 224 | 2009-12-08 | 10,000 | -20,000 | 0.00 | 874,346,000 | 82,800 | 8.280 | 2009-12-04 |
| 225 | 2009-11-11 | 30,000 | -6,000 | 0.00 | 874,346,000 | 221,700 | 7.390 | 2009-11-09 |
| 226 | 2009-10-21 | 36,000 | -2,000 | 0.00 | 874,346,000 | 256,320 | 7.120 | 2009-10-19 |
| 227 | 2009-10-19 | 38,000 | 2,000 | 0.00 | 874,346,000 | 267,140 | 7.030 | 2009-10-15 |
| 228 | 2009-10-09 | 36,000 | -6,000 | 0.00 | 874,346,000 | 267,840 | 7.440 | 2009-10-07 |
| 229 | 2009-09-15 | 42,000 | -4,000 | 0.00 | 874,346,000 | 299,040 | 7.120 | 2009-09-11 |
| 230 | 2009-09-09 | 46,000 | -8,000 | 0.01 | 874,346,000 | 292,560 | 6.360 | 2009-09-07 |
| 231 | 2009-09-07 | 54,000 | -10,000 | 0.01 | 874,346,000 | 324,000 | 6.000 | 2009-09-03 |
| 232 | 2009-09-02 | 64,000 | 4,000 | 0.01 | 874,346,000 | 352,000 | 5.500 | 2009-08-31 |
| 233 | 2009-08-20 | 60,000 | 6,000 | 0.01 | 874,346,000 | 342,000 | 5.700 | 2009-08-18 |
| 234 | 2009-08-14 | 54,000 | 4,000 | 0.01 | 874,346,000 | 318,060 | 5.890 | 2009-08-12 |
| 235 | 2009-08-03 | 50,000 | 4,000 | 0.01 | 874,346,000 | 312,000 | 6.240 | 2009-07-30 |
| 236 | 2009-07-10 | 46,000 | 10,000 | 0.01 | 874,346,000 | 280,140 | 6.090 | 2009-07-08 |
| 237 | 2009-06-30 | 36,000 | -20,000 | 0.00 | 874,346,000 | 231,480 | 6.430 | 2009-06-26 |
| 238 | 2009-06-26 | 56,000 | 20,000 | 0.01 | 874,346,000 | 341,600 | 6.100 | 2009-06-24 |
| 239 | 2009-06-22 | 36,000 | -20,000 | 0.00 | 874,346,000 | 224,640 | 6.240 | 2009-06-18 |
| 240 | 2009-05-29 | 56,000 | 20,000 | 0.01 | 874,346,000 | 333,200 | 5.950 | 2009-05-26 |
| 241 | 2009-05-26 | 36,000 | -20,000 | 0.00 | 874,346,000 | 215,280 | 5.980 | 2009-05-22 |
| 242 | 2009-05-25 | 56,000 | -20,000 | 0.01 | 874,346,000 | 326,480 | 5.830 | 2009-05-21 |
| 243 | 2009-05-21 | 76,000 | 20,000 | 0.01 | 874,346,000 | 406,600 | 5.350 | 2009-05-19 |
| 244 | 2009-05-15 | 56,000 | 20,000 | 0.01 | 874,346,000 | 309,680 | 5.530 | 2009-05-13 |
| 245 | 2009-05-12 | 36,000 | -1,000 | 0.00 | 874,346,000 | 192,600 | 5.350 | 2009-05-08 |
| 246 | 2009-05-11 | 37,000 | -2,000 | 0.00 | 874,346,000 | 195,360 | 5.280 | 2009-05-07 |
| 247 | 2009-04-28 | 39,000 | -20,000 | 0.00 | 874,346,000 | 212,550 | 5.450 | 2009-04-24 |
| 248 | 2009-04-27 | 59,000 | -4,000 | 0.01 | 874,346,000 | 295,000 | 5.000 | 2009-04-23 |
| 249 | 2009-04-24 | 63,000 | -396,000 | 0.01 | 874,346,000 | 314,370 | 4.990 | 2009-04-22 |
| 250 | 2009-04-23 | 459,000 | 400,000 | 0.05 | 874,346,000 | 2,345,490 | 5.110 | 2009-04-21 |
| 251 | 2009-04-21 | 59,000 | -2,000 | 0.01 | 874,346,000 | 283,200 | 4.800 | 2009-04-17 |
| 252 | 2009-04-17 | 61,000 | -4,000 | 0.01 | 874,346,000 | 309,270 | 5.070 | 2009-04-15 |
| 253 | 2009-04-15 | 65,000 | 2,000 | 0.01 | 874,346,000 | 338,000 | 5.200 | 2009-04-09 |
| 254 | 2009-04-14 | 63,000 | 20,000 | 0.01 | 874,346,000 | 326,970 | 5.190 | 2009-04-08 |
| 255 | 2009-04-09 | 43,000 | 1,000 | 0.00 | 874,346,000 | 215,860 | 5.020 | 2009-04-07 |
| 256 | 2009-04-08 | 42,000 | -12,000 | 0.00 | 874,346,000 | 202,860 | 4.830 | 2009-04-06 |
| 257 | 2009-03-31 | 54,000 | -4,000 | 0.01 | 874,346,000 | 320,760 | 5.940 | 2009-03-27 |
| 258 | 2009-03-30 | 58,000 | -2,000 | 0.01 | 874,346,000 | 347,420 | 5.990 | 2009-03-26 |
| 259 | 2009-03-27 | 60,000 | 4,000 | 0.01 | 874,346,000 | 335,400 | 5.590 | 2009-03-25 |
| 260 | 2009-03-24 | 56,000 | 2,000 | 0.01 | 874,346,000 | 316,400 | 5.650 | 2009-03-20 |
| 261 | 2009-03-16 | 54,000 | -4,000 | 0.01 | 874,346,000 | 228,150 | 4.225 | 2009-03-12 |
| 262 | 2009-03-12 | 58,000 | 4,000 | 0.01 | 874,346,000 | 242,150 | 4.175 | 2009-03-10 |
| 263 | 2009-03-11 | 54,000 | -4,000 | 0.01 | 874,346,000 | 233,010 | 4.315 | 2009-03-09 |
| 264 | 2009-03-06 | 58,000 | 4,000 | 0.01 | 874,346,000 | 225,910 | 3.895 | 2009-03-04 |
| 265 | 2009-03-02 | 54,000 | 6,000 | 0.01 | 874,346,000 | 229,500 | 4.250 | 2009-02-26 |
| 266 | 2009-02-27 | 48,000 | -40,000 | 0.01 | 874,346,000 | 211,680 | 4.410 | 2009-02-25 |
| 267 | 2009-02-25 | 88,000 | 32,000 | 0.01 | 874,346,000 | 404,360 | 4.595 | 2009-02-23 |
| 268 | 2009-02-24 | 56,000 | 4,000 | 0.01 | 874,346,000 | 257,600 | 4.600 | 2009-02-20 |
| 269 | 2009-02-20 | 52,000 | 20,000 | 0.01 | 874,346,000 | 231,400 | 4.450 | 2009-02-18 |
| 270 | 2009-02-19 | 32,000 | -8,000 | 0.00 | 874,346,000 | 137,120 | 4.285 | 2009-02-17 |
| 271 | 2009-02-18 | 40,000 | 4,000 | 0.00 | 874,346,000 | 165,000 | 4.125 | 2009-02-16 |
| 272 | 2009-02-17 | 36,000 | 1,000 | 0.00 | 874,346,000 | 153,000 | 4.250 | 2009-02-13 |
| 273 | 2009-02-16 | 35,000 | 1,000 | 0.00 | 874,346,000 | 149,450 | 4.270 | 2009-02-12 |
| 274 | 2009-02-13 | 34,000 | 2,000 | 0.00 | 874,346,000 | 141,950 | 4.175 | 2009-02-11 |
| 275 | 2009-02-04 | 32,000 | -4,000 | 0.00 | 874,346,000 | 113,600 | 3.550 | 2009-02-02 |
| 276 | 2009-02-03 | 36,000 | 4,000 | 0.00 | 874,346,000 | 110,880 | 3.080 | 2009-01-30 |
| 277 | 2009-01-02 | 32,000 | -20,000 | 0.00 | 874,346,000 | 92,480 | 2.890 | 2008-12-29 |
| 278 | 2008-12-16 | 52,000 | -8,000 | 0.01 | 874,346,000 | 130,000 | 2.500 | 2008-12-12 |
| 279 | 2008-11-26 | 60,000 | -4,000 | 0.01 | 874,346,000 | 96,000 | 1.600 | 2008-11-24 |
| 280 | 2008-10-24 | 64,000 | 20,000 | 0.01 | 874,346,000 | 81,600 | 1.275 | 2008-10-22 |
| 281 | 2008-09-25 | 44,000 | -10,000 | 0.01 | 874,346,000 | 110,880 | 2.520 | 2008-09-23 |
| 282 | 2008-08-18 | 54,000 | 10,000 | 0.01 | 874,346,000 | 153,360 | 2.840 | 2008-08-14 |
| 283 | 2008-08-14 | 44,000 | -40,000 | 0.01 | 874,346,000 | 126,500 | 2.875 | 2008-08-12 |
| 284 | 2008-08-11 | 84,000 | 4,000 | 0.01 | 874,346,000 | 297,780 | 3.545 | 2008-08-07 |
| 285 | 2008-06-16 | 80,000 | -10,000 | 0.01 | 874,346,000 | 420,000 | 5.250 | 2008-06-12 |
| 286 | 2008-06-12 | 90,000 | 10,000 | 0.01 | 874,346,000 | 508,500 | 5.650 | 2008-06-10 |
| 287 | 2008-05-30 | 80,000 | 40,000 | 0.01 | 874,346,000 | 523,200 | 6.540 | 2008-05-28 |
| 288 | 2008-04-15 | 40,000 | -40,000 | 0.01 | 437,173,000 | 255,480 | 6.387 | 2008-04-11 |
| 289 | 2008-04-14 | 80,000 | -20,000 | 0.01 | 874,346,000 | 508,000 | 6.350 | 2008-04-10 |
| 290 | 2008-04-11 | 100,000 | 20,000 | 0.01 | 874,346,000 | 612,500 | 6.125 | 2008-04-09 |
| 291 | 2008-04-10 | 80,000 | 2,000 | 0.01 | 874,346,000 | 524,000 | 6.550 | 2008-04-08 |
| 292 | 2008-04-09 | 78,000 | -20,000 | 0.01 | 874,346,000 | 492,336 | 6.312 | 2008-04-07 |
| 293 | 2008-04-03 | 98,000 | 20,000 | 0.01 | 874,346,000 | 578,200 | 5.900 | 2008-04-01 |
| 294 | 2008-03-18 | 78,000 | -8,000 | 0.01 | 874,346,000 | 567,450 | 7.275 | 2008-03-14 |
| 295 | 2008-03-05 | 86,000 | -4,000 | 0.01 | 874,346,000 | 782,600 | 9.100 | 2008-03-03 |
| 296 | 2008-03-04 | 90,000 | 10,000 | 0.01 | 874,346,000 | 804,420 | 8.938 | 2008-02-29 |
| 297 | 2008-03-03 | 80,000 | 2,000 | 0.01 | 874,346,000 | 675,040 | 8.438 | 2008-02-28 |
| 298 | 2008-01-25 | 78,000 | -40,000 | 0.01 | 874,346,000 | 624,000 | 8.000 | 2008-01-23 |
| 299 | 2008-01-24 | 118,000 | 40,000 | 0.01 | 874,346,000 | 876,150 | 7.425 | 2008-01-22 |
| 300 | 2008-01-09 | 78,000 | 4,000 | 0.01 | 874,346,000 | 739,050 | 9.475 | 2008-01-07 |
| 301 | 2008-01-03 | 74,000 | -8,000 | 0.01 | 874,346,000 | 569,800 | 7.700 | 2007-12-28 |
| 302 | 2007-12-28 | 82,000 | 8,000 | 0.01 | 874,346,000 | 559,650 | 6.825 | 2007-12-21 |
| 303 | 2007-12-18 | 74,000 | 20,000 | 0.01 | 874,346,000 | 533,762 | 7.213 | 2007-12-14 |
| 304 | 2007-12-03 | 54,000 | -2,000 | 0.01 | 874,346,000 | 413,748 | 7.662 | 2007-11-29 |
| 305 | 2007-11-27 | 56,000 | -32,000 | 0.01 | 874,346,000 | 383,600 | 6.850 | 2007-11-23 |
| 306 | 2007-11-26 | 88,000 | 8,000 | 0.01 | 874,346,000 | 631,400 | 7.175 | 2007-11-22 |
| 307 | 2007-11-23 | 80,000 | 16,000 | 0.01 | 874,346,000 | 618,000 | 7.725 | 2007-11-21 |
| 308 | 2007-11-22 | 64,000 | 8,000 | 0.01 | 874,346,000 | 499,968 | 7.812 | 2007-11-20 |
| 309 | 2007-11-09 | 56,000 | 40,000 | 0.01 | 874,346,000 | 574,000 | 10.25 | 2007-11-07 |
| 310 | 2007-11-01 | 16,000 | 2,000 | 0.00 | 874,346,000 | 154,400 | 9.650 | 2007-10-30 |
| 311 | 2007-10-30 | 14,000 | -28,000 | 0.00 | 874,346,000 | 131,782 | 9.413 | 2007-10-26 |
| 312 | 2007-10-29 | 42,000 | 12,000 | 0.00 | 874,346,000 | 367,500 | 8.750 | 2007-10-25 |
| 313 | 2007-10-25 | 30,000 | 22,000 | 0.00 | 874,346,000 | 284,250 | 9.475 | 2007-10-23 |
| 314 | 2007-10-24 | 8,000 | 2,000 | 0.00 | 874,346,000 | 75,600 | 9.450 | 2007-10-22 |
| 315 | 2007-10-16 | 6,000 | -2,000 | 0.00 | 874,346,000 | 60,072 | 10.01 | 2007-10-12 |
| 316 | 2007-10-12 | 8,000 | -14,000 | 0.00 | 874,346,000 | 70,200 | 8.775 | 2007-10-10 |
| 317 | 2007-10-04 | 22,000 | -2,000 | 0.00 | 874,346,000 | 180,400 | 8.200 | 2007-10-02 |
| 318 | 2007-09-28 | 24,000 | 2,000 | 0.00 | 874,346,000 | 184,800 | 7.700 | 2007-09-25 |
| 319 | 2007-09-24 | 22,000 | 2,000 | 0.00 | 874,346,000 | 155,100 | 7.050 | 2007-09-20 |
| 320 | 2007-09-21 | 20,000 | -2,000 | 0.00 | 874,346,000 | 121,760 | 6.088 | 2007-09-19 |
| 321 | 2007-09-19 | 22,000 | -2,000 | 0.00 | 874,346,000 | 121,550 | 5.525 | 2007-09-17 |
| 322 | 2007-09-14 | 24,000 | -2,000 | 0.00 | 874,346,000 | 118,680 | 4.945 | 2007-09-12 |
| 323 | 2007-09-13 | 26,000 | 2,000 | 0.00 | 874,346,000 | 126,230 | 4.855 | 2007-09-11 |
| 324 | 2007-09-04 | 24,000 | -2,000 | 0.00 | 874,346,000 | 85,920 | 3.580 | 2007-08-31 |
| 325 | 2007-09-03 | 26,000 | 2,000 | 0.00 | 874,346,000 | 92,170 | 3.545 | 2007-08-30 |
| 326 | 2007-08-28 | 24,000 | 2,000 | 0.00 | 874,346,000 | 85,440 | 3.560 | 2007-08-24 |
| 327 | 2007-07-25 | 22,000 | -2,000 | 0.00 | 874,346,000 | 94,380 | 4.290 | 2007-07-23 |
| 328 | 2007-07-23 | 24,000 | 2,000 | 0.00 | 874,346,000 | 96,120 | 4.005 | 2007-07-19 |
| 329 | 2007-07-17 | 22,000 | -2,000 | 0.00 | 874,346,000 | 86,900 | 3.950 | 2007-07-13 |
| 330 | 2007-07-13 | 24,000 | -4,000 | 0.00 | 874,346,000 | 93,600 | 3.900 | 2007-07-11 |
| 331 | 2007-07-12 | 28,000 | 2,000 | 0.00 | 874,346,000 | 110,880 | 3.960 | 2007-07-10 |
| 332 | 2007-07-11 | 26,000 | 2,000 | 0.00 | 874,346,000 | 102,180 | 3.930 | 2007-07-09 |
| 333 | 2007-07-03 | 24,000 | -2,000 | 0.00 | 874,346,000 | 89,160 | 3.715 | 2007-06-28 |
| 334 | 2007-06-29 | 26,000 | -18,000 | 0.00 | 874,346,000 | 94,250 | 3.625 | 2007-06-27 |
| 335 | 2007-06-28 | 44,000 | -4,000 | 0.01 | 874,346,000 | 162,800 | 3.700 | 2007-06-26 |
Copyright & disclaimer, Privacy policy