Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 29.90 2025-11-12
2 2025-11-13 30.50 2025-11-11
3 2025-11-12 30.60 2025-11-10
4 2025-11-11 548,000 -3,000 0.02 2,881,555,597 16,155,040 29.48 2025-11-07
5 2025-11-10 551,000 1,500 0.02 2,881,555,597 16,034,100 29.10 2025-11-06
6 2025-11-07 549,500 1,500 0.02 2,881,555,597 15,572,830 28.34 2025-11-05
7 2025-11-06 548,000 3,000 0.02 2,881,555,597 15,256,320 27.84 2025-11-04
8 2025-11-05 545,000 6,000 0.02 2,881,555,597 15,859,500 29.10 2025-11-03
9 2025-11-03 539,000 -2,500 0.02 2,881,555,597 15,706,460 29.14 2025-10-30
10 2025-10-31 541,500 2,500 0.02 2,881,555,597 15,226,980 28.12 2025-10-28
11 2025-10-27 539,000 1,000 0.02 2,881,555,597 15,825,040 29.36 2025-10-23
12 2025-10-24 538,000 -2,000 0.02 2,881,555,597 16,053,920 29.84 2025-10-22
13 2025-10-23 540,000 -12,500 0.02 2,881,555,597 16,491,600 30.54 2025-10-21
14 2025-10-22 552,500 4,000 0.02 2,881,555,597 16,862,300 30.52 2025-10-20
15 2025-10-21 548,500 -14,500 0.02 2,881,555,597 17,310,660 31.56 2025-10-17
16 2025-10-17 563,000 -12,000 0.02 2,881,555,597 18,218,680 32.36 2025-10-15
17 2025-10-16 575,000 -11,000 0.02 2,881,555,597 18,181,500 31.62 2025-10-14
18 2025-10-15 586,000 -62,500 0.02 2,881,555,597 19,490,360 33.26 2025-10-13
19 2025-10-14 648,500 -4,000 0.02 2,881,555,597 20,842,790 32.14 2025-10-10
20 2025-10-13 652,500 11,000 0.02 2,881,555,597 22,654,800 34.72 2025-10-09
21 2025-10-10 641,500 10,500 0.02 2,881,555,597 22,029,110 34.34 2025-10-08
22 2025-10-09 631,000 -10,500 0.02 2,881,555,597 20,823,000 33.00 2025-10-06
23 2025-10-08 641,500 63,000 0.02 2,881,555,597 20,386,870 31.78 2025-10-03
24 2025-10-06 578,500 2,000 0.02 2,881,555,597 18,604,560 32.16 2025-10-02
25 2025-10-03 576,500 2,500 0.02 2,881,555,597 18,021,390 31.26 2025-09-30
26 2025-10-02 574,000 -3,500 0.02 2,881,555,597 17,966,200 31.30 2025-09-29
27 2025-09-30 577,500 -6,500 0.02 2,881,555,597 16,943,850 29.34 2025-09-26
28 2025-09-29 584,000 18,000 0.02 2,881,555,597 17,169,600 29.40 2025-09-25
29 2025-09-25 566,000 -2,500 0.02 2,881,555,597 17,104,520 30.22 2025-09-23
30 2025-09-24 568,500 -3,000 0.02 2,881,555,597 16,941,300 29.80 2025-09-22
31 2025-09-23 571,500 -500 0.02 2,881,555,597 16,013,430 28.02 2025-09-19
32 2025-09-22 572,000 10,000 0.02 2,881,555,597 15,867,280 27.74 2025-09-18
33 2025-09-19 562,000 1,000 0.02 2,881,555,597 16,017,000 28.50 2025-09-17
34 2025-09-18 561,000 3,500 0.02 2,881,555,597 16,459,740 29.34 2025-09-16
35 2025-09-16 557,500 -11,000 0.02 2,881,555,597 16,736,150 30.02 2025-09-12
36 2025-09-12 568,500 1,000 0.02 2,881,555,597 16,429,650 28.90 2025-09-10
37 2025-09-11 567,500 3,000 0.02 2,881,555,597 16,423,450 28.94 2025-09-09
38 2025-09-10 564,500 -14,500 0.02 2,881,555,597 15,839,870 28.06 2025-09-08
39 2025-09-09 579,000 -32,000 0.02 2,881,555,597 16,350,960 28.24 2025-09-05
40 2025-09-08 611,000 -6,000 0.02 2,881,555,597 16,521,440 27.04 2025-09-04
41 2025-09-05 617,000 -1,500 0.02 2,881,555,597 17,214,300 27.90 2025-09-03
42 2025-09-04 618,500 -18,000 0.02 2,881,555,597 16,588,170 26.82 2025-09-02
43 2025-09-03 636,500 -16,000 0.02 2,881,555,597 16,714,490 26.26 2025-09-01
44 2025-09-02 652,500 -4,000 0.02 2,881,555,597 15,725,250 24.10 2025-08-29
45 2025-09-01 656,500 -23,000 0.02 2,881,555,597 15,152,020 23.08 2025-08-28
46 2025-08-29 679,500 2,000 0.02 2,881,555,597 15,411,060 22.68 2025-08-27
47 2025-08-28 677,500 -47,500 0.02 2,881,555,597 15,474,100 22.84 2025-08-26
48 2025-08-27 725,000 -7,500 0.03 2,881,555,597 15,718,000 21.68 2025-08-25
49 2025-08-26 732,500 6,000 0.03 2,881,555,597 15,675,500 21.40 2025-08-22
50 2025-08-25 726,500 5,000 0.03 2,881,555,597 15,503,510 21.34 2025-08-21
51 2025-08-21 721,500 3,000 0.03 2,881,555,597 15,281,370 21.18 2025-08-19
52 2025-08-20 718,500 10,500 0.02 2,881,555,597 15,706,410 21.86 2025-08-18
53 2025-08-19 708,000 -2,000 0.02 2,881,555,597 15,788,400 22.30 2025-08-15
54 2025-08-18 710,000 -20,000 0.02 2,881,555,597 15,776,200 22.22 2025-08-14
55 2025-08-15 730,000 6,500 0.03 2,881,555,597 15,943,200 21.84 2025-08-13
56 2025-08-14 723,500 -2,500 0.03 2,881,555,597 15,757,830 21.78 2025-08-12
57 2025-08-13 726,000 49,500 0.03 2,881,555,597 15,638,040 21.54 2025-08-11
58 2025-08-12 676,500 -31,500 0.02 2,881,555,597 15,302,430 22.62 2025-08-08
59 2025-08-11 708,000 -8,000 0.02 2,881,555,597 15,533,520 21.94 2025-08-07
60 2025-08-08 716,000 -2,500 0.02 2,881,555,597 15,351,040 21.44 2025-08-06
61 2025-08-07 718,500 -7,000 0.02 2,881,555,597 15,088,500 21.00 2025-08-05
62 2025-08-06 725,500 -11,000 0.03 2,881,555,597 15,220,990 20.98 2025-08-04
63 2025-08-05 736,500 5,000 0.03 2,881,555,597 14,347,020 19.48 2025-08-01
64 2025-08-01 731,500 -1,000 0.03 2,881,555,597 14,886,025 20.35 2025-07-30
65 2025-07-30 732,500 500 0.03 2,881,555,597 14,415,600 19.68 2025-07-28
66 2025-07-29 732,000 7,000 0.03 2,881,555,597 14,823,000 20.25 2025-07-25
67 2025-07-28 725,000 12,500 0.03 2,881,555,597 15,152,500 20.90 2025-07-24
68 2025-07-25 712,500 -2,000 0.02 2,881,555,597 15,390,000 21.60 2025-07-23
69 2025-07-24 714,500 1,000 0.02 2,881,555,597 15,433,200 21.60 2025-07-22
70 2025-07-22 713,500 2,500 0.02 2,881,555,597 14,876,475 20.85 2025-07-18
71 2025-07-21 711,000 4,000 0.02 2,881,555,597 14,611,050 20.55 2025-07-17
72 2025-07-17 707,000 -2,000 0.02 2,881,555,597 15,165,150 21.45 2025-07-15
73 2025-07-16 709,000 -3,500 0.02 2,881,555,597 14,924,450 21.05 2025-07-14
74 2025-07-15 712,500 -3,000 0.02 2,881,555,597 14,221,500 19.96 2025-07-11
75 2025-07-14 715,500 -35,000 0.02 2,881,555,597 13,794,840 19.28 2025-07-10
76 2025-07-11 750,500 -3,500 0.03 2,881,555,597 14,769,840 19.68 2025-07-09
77 2025-07-10 754,000 45,500 0.03 2,881,555,597 15,049,840 19.96 2025-07-08
78 2025-07-09 708,500 58,000 0.02 2,881,555,597 14,014,130 19.78 2025-07-07
79 2025-07-04 650,500 -5,000 0.02 2,881,555,597 13,562,925 20.85 2025-07-02
80 2025-07-03 655,500 15,000 0.02 2,881,555,597 13,372,200 20.40 2025-06-30
81 2025-07-02 640,500 -500 0.02 2,881,555,597 13,098,225 20.45 2025-06-27
82 2025-06-30 641,000 -500 0.02 2,881,555,597 13,268,700 20.70 2025-06-26
83 2025-06-27 641,500 2,000 0.02 2,881,555,597 12,926,225 20.15 2025-06-25
84 2025-06-26 639,500 -2,000 0.02 2,881,555,597 12,885,925 20.15 2025-06-24
85 2025-06-25 641,500 -8,500 0.02 2,881,555,597 13,118,675 20.45 2025-06-23
86 2025-06-24 650,000 -13,500 0.02 2,881,555,597 13,162,500 20.25 2025-06-20
87 2025-06-23 663,500 -2,500 0.02 2,881,555,597 13,402,700 20.20 2025-06-19
88 2025-06-20 666,000 500 0.02 2,881,555,597 13,986,000 21.00 2025-06-18
89 2025-06-18 665,500 17,000 0.02 2,881,555,597 13,809,125 20.75 2025-06-16
90 2025-06-17 648,500 4,000 0.02 2,881,555,597 14,072,450 21.70 2025-06-13
91 2025-06-16 644,500 -15,000 0.02 2,881,555,597 13,437,825 20.85 2025-06-12
92 2025-06-13 659,500 2,500 0.02 2,881,555,597 13,354,875 20.25 2025-06-11
93 2025-06-12 657,000 -4,000 0.02 2,881,555,597 13,435,650 20.45 2025-06-10
94 2025-06-11 661,000 9,000 0.02 2,881,555,597 13,087,800 19.80 2025-06-09
95 2025-06-10 652,000 4,000 0.02 2,881,555,597 13,431,200 20.60 2025-06-06
96 2025-06-09 648,000 3,500 0.02 2,881,555,597 13,122,000 20.25 2025-06-05
97 2025-06-06 644,500 -1,500 0.02 2,881,555,597 13,405,600 20.80 2025-06-04
98 2025-06-03 646,000 500 0.02 2,881,555,597 12,803,720 19.82 2025-05-30
99 2025-05-30 645,500 -10,000 0.02 2,881,555,597 12,858,360 19.92 2025-05-28
100 2025-05-29 655,500 17,000 0.02 2,881,555,597 13,175,550 20.10 2025-05-27
101 2025-05-28 638,500 3,500 0.02 2,881,555,597 13,376,575 20.95 2025-05-26
102 2025-05-27 635,000 -7,000 0.02 2,881,555,597 12,827,000 20.20 2025-05-23
103 2025-05-23 642,000 -30,500 0.02 2,881,555,597 12,596,040 19.62 2025-05-21
104 2025-05-22 672,500 -3,500 0.02 2,881,555,597 12,239,500 18.20 2025-05-20
105 2025-05-21 676,000 2,500 0.02 2,881,555,597 12,195,040 18.04 2025-05-19
106 2025-05-20 673,500 1,500 0.02 2,881,555,597 11,988,300 17.80 2025-05-16
107 2025-05-19 672,000 -17,000 0.02 2,881,555,597 11,746,560 17.48 2025-05-15
108 2025-05-16 689,000 1,500 0.02 2,881,555,597 12,305,540 17.86 2025-05-14
109 2025-05-15 687,500 -16,000 0.02 2,881,555,597 12,375,000 18.00 2025-05-13
110 2025-05-14 703,500 14,500 0.02 2,881,555,597 12,240,900 17.40 2025-05-12
111 2025-05-13 689,000 3,500 0.02 2,881,555,597 12,966,980 18.82 2025-05-09
112 2025-05-12 685,500 3,500 0.02 2,881,555,597 12,914,820 18.84 2025-05-08
113 2025-05-09 682,000 11,000 0.02 2,881,555,597 13,135,320 19.26 2025-05-07
114 2025-05-08 671,000 9,000 0.02 2,881,555,597 12,883,200 19.20 2025-05-06
115 2025-05-07 662,000 14,000 0.02 2,881,555,597 12,207,280 18.44 2025-05-02
116 2025-05-06 648,000 2,000 0.02 2,881,555,597 11,962,080 18.46 2025-04-30
117 2025-05-02 646,000 17,000 0.02 2,881,555,597 12,067,280 18.68 2025-04-29
118 2025-04-30 629,000 500 0.02 2,881,555,597 11,661,660 18.54 2025-04-28
119 2025-04-29 628,500 5,000 0.02 2,881,555,597 11,501,550 18.30 2025-04-25
120 2025-04-28 623,500 14,000 0.02 2,881,555,597 11,646,980 18.68 2025-04-24
121 2025-04-25 609,500 20,000 0.02 2,881,555,597 11,166,040 18.32 2025-04-23
122 2025-04-24 589,500 -32,000 0.02 2,881,555,597 11,790,000 20.00 2025-04-22
123 2025-04-23 621,500 1,000 0.02 2,881,555,597 11,758,780 18.92 2025-04-17
124 2025-04-22 620,500 -40,500 0.02 2,881,555,597 12,050,110 19.42 2025-04-16
125 2025-04-17 661,000 7,000 0.02 2,881,555,597 11,831,900 17.90 2025-04-15
126 2025-04-16 654,000 5,000 0.02 2,881,555,597 11,785,080 18.02 2025-04-14
127 2025-04-15 649,000 -2,000 0.02 2,881,555,597 10,942,140 16.86 2025-04-11
128 2025-04-14 651,000 -26,000 0.02 2,881,555,597 10,494,120 16.12 2025-04-10
129 2025-04-10 677,000 -1,500 0.02 2,881,555,597 9,857,120 14.56 2025-04-08
130 2025-04-09 678,500 2,500 0.02 2,881,555,597 9,281,880 13.68 2025-04-07
131 2025-04-07 676,000 1,000 0.02 2,881,555,597 10,072,400 14.90 2025-04-02
132 2025-04-03 675,000 -12,500 0.02 2,881,555,597 10,435,500 15.46 2025-04-01
133 2025-04-01 687,500 8,000 0.02 2,881,555,597 10,560,000 15.36 2025-03-28
134 2025-03-31 679,500 -1,000 0.02 2,881,555,597 10,192,500 15.00 2025-03-27
135 2025-03-28 680,500 -178,500 0.02 2,741,555,597 10,125,840 14.88 2025-03-26
136 2025-03-27 859,000 3,000 0.03 2,741,555,597 12,781,920 14.88 2025-03-25
137 2025-03-26 856,000 -3,000 0.03 2,741,555,597 12,822,880 14.98 2025-03-24
138 2025-03-25 859,000 -500 0.03 2,741,555,597 12,919,360 15.04 2025-03-21
139 2025-03-24 859,500 90,000 0.03 2,741,555,597 13,734,810 15.98 2025-03-20
140 2025-03-21 769,500 -8,000 0.03 2,741,555,597 12,696,750 16.50 2025-03-19
141 2025-03-20 777,500 -10,500 0.03 2,741,555,597 12,440,000 16.00 2025-03-18
142 2025-03-19 788,000 85,000 0.03 2,741,555,597 11,930,320 15.14 2025-03-17
143 2025-03-18 703,000 -3,000 0.03 2,741,555,597 10,545,000 15.00 2025-03-14
144 2025-03-17 706,000 -500 0.03 2,741,555,597 10,053,440 14.24 2025-03-13
145 2025-03-14 706,500 -500 0.03 2,741,555,597 10,032,300 14.20 2025-03-12
146 2025-03-13 707,000 26,000 0.03 2,741,555,597 9,700,040 13.72 2025-03-11
147 2025-03-12 681,000 8,000 0.02 2,741,555,597 9,615,720 14.12 2025-03-10
148 2025-03-10 673,000 10,500 0.02 2,741,555,597 9,556,600 14.20 2025-03-06
149 2025-03-07 662,500 65,500 0.02 2,741,555,597 9,341,250 14.10 2025-03-05
150 2025-03-06 597,000 -1,500 0.02 2,741,555,597 8,202,780 13.74 2025-03-04
151 2025-03-05 598,500 -500 0.02 2,741,555,597 7,912,170 13.22 2025-03-03
152 2025-03-04 599,000 10,000 0.02 2,741,555,597 7,787,000 13.00 2025-02-28
153 2025-03-03 589,000 -119,500 0.02 2,741,555,597 7,857,260 13.34 2025-02-27
154 2025-02-28 708,500 22,000 0.03 2,741,555,597 9,663,940 13.64 2025-02-26
155 2025-02-27 686,500 500 0.03 2,741,555,597 9,707,110 14.14 2025-02-25
156 2025-02-26 686,000 -1,500 0.03 2,741,555,597 9,988,160 14.56 2025-02-24
157 2025-02-25 687,500 -10,500 0.03 2,741,555,597 9,845,000 14.32 2025-02-21
158 2025-02-24 698,000 99,000 0.03 2,741,555,597 10,134,960 14.52 2025-02-20
159 2025-02-20 599,000 6,000 0.02 2,741,555,597 8,409,960 14.04 2025-02-18
160 2025-02-19 593,000 -2,500 0.02 2,741,555,597 8,112,240 13.68 2025-02-17
161 2025-02-17 595,500 12,500 0.02 2,741,555,597 8,348,910 14.02 2025-02-13
162 2025-02-14 583,000 7,500 0.02 2,741,555,597 8,231,960 14.12 2025-02-12
163 2025-02-13 575,500 2,500 0.02 2,741,555,597 8,298,710 14.42 2025-02-11
164 2025-02-12 573,000 -500 0.02 2,741,555,597 8,377,260 14.62 2025-02-10
165 2025-02-11 573,500 -1,000 0.02 2,741,555,597 8,017,530 13.98 2025-02-07
166 2025-02-10 574,500 -12,000 0.02 2,741,555,597 8,065,980 14.04 2025-02-06
167 2025-02-07 586,500 500 0.02 2,741,555,597 7,999,860 13.64 2025-02-05
168 2025-02-06 586,000 28,500 0.02 2,741,555,597 7,535,960 12.86 2025-02-04
169 2025-02-05 557,500 -40,500 0.02 2,741,555,597 7,191,750 12.90 2025-02-03
170 2025-02-04 598,000 39,000 0.02 2,741,555,597 7,475,000 12.50 2025-01-27
171 2025-01-24 559,000 -2,500 0.02 2,741,555,597 7,009,860 12.54 2025-01-22
172 2025-01-22 561,500 2,500 0.02 2,741,555,597 6,715,540 11.96 2025-01-20
173 2025-01-21 559,000 -4,000 0.02 2,741,555,597 6,931,600 12.40 2025-01-17
174 2025-01-20 563,000 -2,000 0.02 2,741,555,597 6,823,560 12.12 2025-01-16
175 2025-01-17 565,000 2,000 0.02 2,741,555,597 6,734,800 11.92 2025-01-15
176 2025-01-16 563,000 -7,500 0.02 2,741,555,597 6,756,000 12.00 2025-01-14
177 2025-01-15 570,500 5,000 0.02 2,741,555,597 6,937,280 12.16 2025-01-13
178 2025-01-14 565,500 5,500 0.02 2,741,555,597 6,740,760 11.92 2025-01-10
179 2025-01-13 560,000 -3,000 0.02 2,741,555,597 6,686,400 11.94 2025-01-09
180 2025-01-10 563,000 -500 0.02 2,741,555,597 6,598,360 11.72 2025-01-08
181 2025-01-07 563,500 1,000 0.02 2,741,555,597 6,435,170 11.42 2025-01-03
182 2025-01-06 562,500 4,000 0.02 2,741,555,597 6,423,750 11.42 2025-01-02
183 2025-01-03 558,500 -18,500 0.02 2,741,555,597 5,942,440 10.64 2024-12-30
184 2025-01-02 577,000 -3,000 0.02 2,741,555,597 6,058,500 10.50 2024-12-27
185 2024-12-30 580,000 18,500 0.02 2,741,555,597 6,206,000 10.70 2024-12-23
186 2024-12-19 561,500 1,000 0.02 2,741,555,597 5,884,520 10.48 2024-12-17
187 2024-12-13 560,500 -4,500 0.02 2,741,555,597 6,513,010 11.62 2024-12-11
188 2024-12-12 565,000 500 0.02 2,741,555,597 6,192,400 10.96 2024-12-10
189 2024-12-11 564,500 -3,000 0.02 2,741,555,597 6,254,660 11.08 2024-12-09
190 2024-12-10 567,500 -3,000 0.02 2,741,555,597 6,117,650 10.78 2024-12-06
191 2024-12-03 570,500 500 0.02 2,741,555,597 6,480,880 11.36 2024-11-29
192 2024-11-29 570,000 -1,500 0.02 2,741,555,597 6,509,400 11.42 2024-11-27
193 2024-11-28 571,500 500 0.02 2,741,555,597 6,423,660 11.24 2024-11-26
194 2024-11-26 571,000 2,500 0.02 2,741,555,597 6,680,700 11.70 2024-11-22
195 2024-11-25 568,500 102,000 0.02 2,741,555,597 6,776,520 11.92 2024-11-21
196 2024-11-20 466,500 -10,000 0.02 2,741,555,597 5,262,120 11.28 2024-11-18
197 2024-11-19 476,500 -9,000 0.02 2,741,555,597 5,403,510 11.34 2024-11-15
198 2024-11-15 485,500 -5,000 0.02 2,741,555,597 5,554,120 11.44 2024-11-13
199 2024-11-13 490,500 -20,000 0.02 2,741,555,597 5,856,570 11.94 2024-11-11
200 2024-11-12 510,500 -1,000 0.02 2,741,555,597 6,309,780 12.36 2024-11-08
201 2024-11-11 511,500 1,000 0.02 2,741,555,597 6,465,360 12.64 2024-11-07
202 2024-11-08 510,500 -8,000 0.02 2,741,555,597 6,442,510 12.62 2024-11-06
203 2024-11-07 518,500 5,000 0.02 2,741,555,597 6,833,830 13.18 2024-11-05
204 2024-11-05 513,500 1,500 0.02 2,741,555,597 6,891,170 13.42 2024-11-01
205 2024-11-04 512,000 2,000 0.02 2,741,555,597 7,014,400 13.70 2024-10-31
206 2024-11-01 510,000 -1,500 0.02 2,741,555,597 7,119,600 13.96 2024-10-30
207 2024-10-31 511,500 -3,500 0.02 2,741,555,597 7,068,930 13.82 2024-10-29
208 2024-10-30 515,000 12,000 0.02 2,741,555,597 7,014,300 13.62 2024-10-28
209 2024-10-29 503,000 5,000 0.02 2,741,555,597 7,052,060 14.02 2024-10-25
210 2024-10-28 498,000 6,500 0.02 2,741,555,597 7,091,520 14.24 2024-10-24
211 2024-10-25 491,500 14,000 0.02 2,741,555,597 7,166,070 14.58 2024-10-23
212 2024-10-24 477,500 3,000 0.02 2,741,555,597 6,732,750 14.10 2024-10-22
213 2024-10-23 474,500 -7,500 0.02 2,741,555,597 6,766,370 14.26 2024-10-21
214 2024-10-22 482,000 9,500 0.02 2,741,555,597 6,796,200 14.10 2024-10-18
215 2024-10-17 472,500 23,000 0.02 2,741,555,597 6,085,800 12.88 2024-10-15
216 2024-10-15 449,500 -15,500 0.02 2,741,555,597 5,888,450 13.10 2024-10-10
217 2024-10-10 465,000 -500 0.02 2,741,555,597 6,324,000 13.60 2024-10-08
218 2024-10-09 465,500 -2,500 0.02 2,741,555,597 6,693,890 14.38 2024-10-07
219 2024-10-08 468,000 26,000 0.02 2,741,555,597 6,664,320 14.24 2024-10-04
220 2024-10-07 442,000 -500 0.02 2,741,555,597 6,205,680 14.04 2024-10-03
221 2024-10-04 442,500 -24,000 0.02 2,741,555,597 6,310,050 14.26 2024-10-02
222 2024-10-03 466,500 13,000 0.02 2,741,555,597 6,428,370 13.78 2024-09-30
223 2024-10-02 453,500 10,000 0.02 2,741,555,597 6,149,460 13.56 2024-09-27
224 2024-09-27 443,500 56,000 0.02 2,741,555,597 6,120,300 13.80 2024-09-25
225 2024-09-26 387,500 74,000 0.01 2,741,555,597 5,339,750 13.78 2024-09-24
226 2024-09-25 313,500 12,500 0.01 2,741,555,597 4,351,380 13.88 2024-09-23
227 2024-09-24 301,000 17,500 0.01 2,741,555,597 4,021,360 13.36 2024-09-20
228 2024-09-23 283,500 5,500 0.01 2,741,555,597 3,657,150 12.90 2024-09-19
229 2024-09-20 278,000 -2,500 0.01 2,741,555,597 3,697,400 13.30 2024-09-17
230 2024-09-17 280,500 2,000 0.01 2,741,555,597 3,517,470 12.54 2024-09-13
231 2024-09-12 278,500 1,000 0.01 2,741,555,597 3,280,730 11.78 2024-09-10
232 2024-09-10 277,500 4,500 0.01 2,741,555,597 3,313,350 11.94 2024-09-05
233 2024-09-05 273,000 500 0.01 2,741,555,597 3,341,520 12.24 2024-09-03
234 2024-09-04 272,500 -19,000 0.01 2,741,555,597 3,389,900 12.44 2024-09-02
235 2024-09-03 291,500 5,000 0.01 2,741,555,597 3,737,030 12.82 2024-08-30
236 2024-09-02 286,500 -12,500 0.01 2,741,555,597 3,776,070 13.18 2024-08-29
237 2024-08-30 299,000 -500 0.01 2,741,555,597 3,958,760 13.24 2024-08-28
238 2024-08-29 299,500 3,500 0.01 2,741,555,597 4,049,240 13.52 2024-08-27
239 2024-08-27 296,000 2,000 0.01 2,741,555,597 4,049,280 13.68 2024-08-23
240 2024-08-23 294,000 16,000 0.01 2,741,555,597 4,174,800 14.20 2024-08-21
241 2024-08-22 278,000 -5,000 0.01 2,741,555,597 3,841,960 13.82 2024-08-20
242 2024-08-21 283,000 10,500 0.01 2,741,555,597 3,882,760 13.72 2024-08-19
243 2024-08-20 272,500 -2,500 0.01 2,741,555,597 3,558,850 13.06 2024-08-16
244 2024-08-15 275,000 10,000 0.01 2,741,555,597 3,646,500 13.26 2024-08-13
245 2024-08-14 265,000 -1,000 0.01 2,741,555,597 3,476,800 13.12 2024-08-12
246 2024-08-13 266,000 -2,000 0.01 2,741,555,597 3,463,320 13.02 2024-08-09
247 2024-08-12 268,000 3,000 0.01 2,741,555,597 3,398,240 12.68 2024-08-08
248 2024-08-08 265,000 3,000 0.01 2,741,555,597 3,460,900 13.06 2024-08-06
249 2024-08-07 262,000 -500 0.01 2,741,555,597 3,552,720 13.56 2024-08-05
250 2024-08-06 262,500 -13,000 0.01 2,741,555,597 3,685,500 14.04 2024-08-02
251 2024-08-02 275,500 12,000 0.01 2,741,555,597 3,851,490 13.98 2024-07-31
252 2024-08-01 263,500 -2,000 0.01 2,741,555,597 3,530,900 13.40 2024-07-30
253 2024-07-31 265,500 -500 0.01 2,741,555,597 3,493,980 13.16 2024-07-29
254 2024-07-30 266,000 1,500 0.01 2,741,555,597 3,505,880 13.18 2024-07-26
255 2024-07-29 264,500 3,000 0.01 2,741,555,597 3,427,920 12.96 2024-07-25
256 2024-07-25 261,500 7,000 0.01 2,741,555,597 3,739,450 14.30 2024-07-23
257 2024-07-24 254,500 -4,500 0.01 2,741,555,597 3,761,510 14.78 2024-07-22
258 2024-07-23 259,000 6,500 0.01 2,741,555,597 3,853,920 14.88 2024-07-19
259 2024-07-22 252,500 500 0.01 2,741,555,597 4,045,050 16.02 2024-07-18
260 2024-07-19 252,000 11,000 0.01 2,741,555,597 3,961,440 15.72 2024-07-17
261 2024-07-18 241,000 -22,000 0.01 2,741,555,597 3,822,260 15.86 2024-07-16
262 2024-07-17 263,000 -6,000 0.01 2,741,555,597 4,008,120 15.24 2024-07-15
263 2024-07-16 269,000 500 0.01 2,741,555,597 4,024,240 14.96 2024-07-12
264 2024-07-15 268,500 -500 0.01 2,741,555,597 4,108,050 15.30 2024-07-11
265 2024-07-11 269,000 -33,500 0.01 2,741,555,597 4,029,620 14.98 2024-07-09
266 2024-07-10 302,500 -32,000 0.01 2,741,555,597 4,458,850 14.74 2024-07-08
267 2024-07-08 334,500 5,500 0.01 2,741,555,597 4,703,070 14.06 2024-07-04
268 2024-07-02 329,000 3,000 0.01 2,741,555,597 4,171,720 12.68 2024-06-27
269 2024-06-26 326,000 -1,000 0.01 2,741,555,597 4,446,640 13.64 2024-06-24
270 2024-06-25 327,000 2,500 0.01 2,741,555,597 4,532,220 13.86 2024-06-21
271 2024-06-17 324,500 3,000 0.01 2,741,555,597 4,335,320 13.36 2024-06-13
272 2024-06-13 321,500 37,000 0.01 2,741,555,597 4,353,110 13.54 2024-06-11
273 2024-06-12 284,500 -54,500 0.01 2,741,555,597 4,295,950 15.10 2024-06-07
274 2024-06-11 339,000 500 0.01 2,741,555,597 4,962,960 14.64 2024-06-06
275 2024-06-06 338,500 1,500 0.01 2,741,555,597 4,772,850 14.10 2024-06-04
276 2024-06-05 337,000 1,000 0.01 2,741,555,597 4,542,760 13.48 2024-06-03
277 2024-06-03 336,000 -1,500 0.01 2,741,555,597 4,576,320 13.62 2024-05-30
278 2024-05-31 337,500 3,500 0.01 2,741,555,597 4,765,500 14.12 2024-05-29
279 2024-05-29 334,000 -3,000 0.01 2,741,555,597 4,829,640 14.46 2024-05-27
280 2024-05-28 337,000 3,000 0.01 2,741,555,597 4,637,120 13.76 2024-05-24
281 2024-05-24 334,000 -1,500 0.01 2,741,555,597 4,749,480 14.22 2024-05-22
282 2024-05-23 335,500 9,000 0.01 2,741,555,597 4,891,590 14.58 2024-05-21
283 2024-05-22 326,500 -46,500 0.01 2,741,555,597 4,956,270 15.18 2024-05-20
284 2024-05-21 373,000 -5,500 0.01 2,741,555,597 5,408,500 14.50 2024-05-17
285 2024-05-20 378,500 -21,000 0.01 2,741,555,597 5,336,850 14.10 2024-05-16
286 2024-05-17 399,500 -2,500 0.01 2,741,555,597 5,513,100 13.80 2024-05-14
287 2024-05-14 402,000 -14,500 0.01 2,741,555,597 5,483,280 13.64 2024-05-10
288 2024-05-09 416,500 -8,500 0.02 2,741,555,597 5,406,170 12.98 2024-05-07
289 2024-05-08 425,000 5,000 0.02 2,741,555,597 5,559,000 13.08 2024-05-06
290 2024-05-02 420,000 10,000 0.02 2,741,555,597 5,418,000 12.90 2024-04-29
291 2024-04-30 410,000 -24,000 0.01 2,741,555,597 5,338,200 13.02 2024-04-26
292 2024-04-29 434,000 -7,000 0.02 2,741,555,597 5,425,000 12.50 2024-04-25
293 2024-04-26 441,000 -5,000 0.02 2,741,555,597 5,389,020 12.22 2024-04-24
294 2024-04-25 446,000 -116,500 0.02 2,741,555,597 5,262,800 11.80 2024-04-23
295 2024-04-24 562,500 3,500 0.02 2,741,555,597 6,885,000 12.24 2024-04-22
296 2024-04-23 559,000 500 0.02 2,741,555,597 7,244,640 12.96 2024-04-19
297 2024-04-22 558,500 7,500 0.02 2,741,555,597 7,126,460 12.76 2024-04-18
298 2024-04-19 551,000 500 0.02 2,609,555,597 6,986,680 12.68 2024-04-17
299 2024-04-18 550,500 5,500 0.02 2,609,555,597 7,035,390 12.78 2024-04-16
300 2024-04-17 545,000 57,000 0.02 2,609,555,597 7,204,900 13.22 2024-04-15
301 2024-04-16 488,000 -59,500 0.02 2,609,555,597 7,134,560 14.62 2024-04-12
302 2024-04-15 547,500 -5,000 0.02 2,609,555,597 7,511,700 13.72 2024-04-11
303 2024-04-12 552,500 -24,000 0.02 2,609,555,597 7,458,750 13.50 2024-04-10
304 2024-04-11 576,500 -37,500 0.02 2,609,555,597 7,736,630 13.42 2024-04-09
305 2024-04-10 614,000 -51,500 0.02 2,609,555,597 7,822,360 12.74 2024-04-08
306 2024-04-08 665,500 -12,000 0.03 2,609,555,597 7,972,690 11.98 2024-04-03
307 2024-04-05 677,500 -1,500 0.03 2,609,555,597 7,628,650 11.26 2024-04-02
308 2024-04-03 679,000 -29,000 0.03 2,609,555,597 7,210,980 10.62 2024-03-28
309 2024-04-02 708,000 -43,000 0.03 2,609,555,597 6,945,480 9.810 2024-03-27
310 2024-03-28 751,000 23,000 0.03 2,609,555,597 7,021,850 9.350 2024-03-26
311 2024-03-27 728,000 -16,000 0.03 2,609,555,597 7,003,360 9.620 2024-03-25
312 2024-03-26 744,000 -25,000 0.03 2,609,555,597 6,837,360 9.190 2024-03-22
313 2024-03-25 769,000 -25,500 0.03 2,609,555,597 7,336,260 9.540 2024-03-21
314 2024-03-22 794,500 3,000 0.03 2,609,555,597 7,086,940 8.920 2024-03-20
315 2024-03-21 791,500 9,000 0.03 2,609,555,597 7,163,075 9.050 2024-03-19
316 2024-03-20 782,500 19,500 0.03 2,609,555,597 7,175,525 9.170 2024-03-18
317 2024-03-19 763,000 37,000 0.03 2,609,555,597 7,164,570 9.390 2024-03-15
318 2024-03-15 726,000 -15,000 0.03 2,609,555,597 6,744,540 9.290 2024-03-13
319 2024-03-14 741,000 14,500 0.03 2,609,555,597 6,802,380 9.180 2024-03-12
320 2024-03-13 726,500 42,000 0.03 2,609,555,597 6,952,605 9.570 2024-03-11
321 2024-03-12 684,500 1,500 0.03 2,609,555,597 6,578,045 9.610 2024-03-08
322 2024-03-11 683,000 -7,000 0.03 2,609,555,597 6,474,840 9.480 2024-03-07
323 2024-03-08 690,000 2,000 0.03 2,609,555,597 6,361,800 9.220 2024-03-06
324 2024-03-07 688,000 20,500 0.03 2,609,555,597 6,253,920 9.090 2024-03-05
325 2024-03-06 667,500 -11,000 0.03 2,609,555,597 5,934,075 8.890 2024-03-04
326 2024-03-05 678,500 -20,000 0.03 2,609,555,597 5,807,960 8.560 2024-03-01
327 2024-03-01 698,500 6,500 0.03 2,609,555,597 5,671,820 8.120 2024-02-28
328 2024-02-29 692,000 5,000 0.03 2,609,555,597 5,764,360 8.330 2024-02-27
329 2024-02-28 687,000 5,000 0.03 2,609,555,597 5,681,490 8.270 2024-02-26
330 2024-02-23 682,000 -15,500 0.03 2,609,555,597 5,517,380 8.090 2024-02-21
331 2024-02-22 697,500 4,500 0.03 2,609,555,597 5,377,725 7.710 2024-02-20
332 2024-02-14 693,000 4,000 0.03 2,609,555,597 5,315,310 7.670 2024-02-07
333 2024-02-08 689,000 7,000 0.03 2,609,555,597 5,387,980 7.820 2024-02-06
334 2024-02-07 682,000 3,000 0.03 2,609,555,597 5,026,340 7.370 2024-02-05
335 2024-02-06 679,000 -5,000 0.03 2,609,555,597 5,228,300 7.700 2024-02-02
336 2024-02-02 684,000 5,000 0.03 2,609,555,597 4,993,200 7.300 2024-01-31
337 2024-02-01 679,000 -20,500 0.03 2,609,555,597 5,031,390 7.410 2024-01-30
338 2024-01-31 699,500 500 0.03 2,609,555,597 5,267,235 7.530 2024-01-29
339 2024-01-29 699,000 -5,000 0.03 2,609,555,597 5,619,960 8.040 2024-01-25
340 2024-01-24 704,000 19,000 0.03 2,609,555,597 5,336,320 7.580 2024-01-22
341 2024-01-19 685,000 7,000 0.03 2,609,555,597 5,233,400 7.640 2024-01-17
342 2024-01-17 678,000 11,000 0.03 2,609,555,597 5,824,020 8.590 2024-01-15
343 2024-01-12 667,000 -38,500 0.03 2,609,555,597 5,569,450 8.350 2024-01-10
344 2024-01-08 705,500 -2,000 0.03 2,609,555,597 6,342,445 8.990 2024-01-04
345 2024-01-05 707,500 -4,000 0.03 2,609,555,597 6,537,300 9.240 2024-01-03
346 2024-01-02 711,500 2,500 0.03 2,609,555,597 6,908,665 9.710 2023-12-28
347 2023-12-20 709,000 -5,000 0.03 2,609,555,597 6,536,980 9.220 2023-12-18
348 2023-12-19 714,000 22,000 0.03 2,609,555,597 6,583,080 9.220 2023-12-15
349 2023-12-15 692,000 6,000 0.03 2,609,555,597 6,013,480 8.690 2023-12-13
350 2023-12-14 686,000 -45,500 0.03 2,609,555,597 6,393,520 9.320 2023-12-12
351 2023-12-13 731,500 -49,000 0.03 2,609,555,597 6,817,580 9.320 2023-12-11
352 2023-12-12 780,500 6,500 0.03 2,609,555,597 7,399,140 9.480 2023-12-08
353 2023-12-08 774,000 -40,000 0.03 2,609,555,597 7,956,720 10.28 2023-12-06
354 2023-12-07 814,000 33,500 0.03 2,609,555,597 8,221,400 10.10 2023-12-05
355 2023-12-06 780,500 -26,000 0.03 2,609,555,597 8,117,200 10.40 2023-12-04
356 2023-12-04 806,500 34,500 0.03 2,609,555,597 8,161,780 10.12 2023-11-30
357 2023-12-01 772,000 -7,000 0.03 2,609,555,597 7,967,040 10.32 2023-11-29
358 2023-11-30 779,000 8,000 0.03 2,609,555,597 7,634,200 9.800 2023-11-28
359 2023-11-29 771,000 -5,000 0.03 2,609,555,597 7,571,220 9.820 2023-11-27
360 2023-11-24 776,000 -3,500 0.03 2,609,555,597 7,666,880 9.880 2023-11-22
361 2023-11-23 779,500 3,500 0.03 2,609,555,597 7,475,405 9.590 2023-11-21
362 2023-11-21 776,000 -26,000 0.03 2,609,555,597 7,340,960 9.460 2023-11-17
363 2023-11-20 802,000 26,000 0.03 2,609,555,597 7,474,640 9.320 2023-11-16
364 2023-11-17 776,000 -8,000 0.03 2,609,555,597 7,426,320 9.570 2023-11-15
365 2023-11-16 784,000 8,000 0.03 2,609,555,597 7,173,600 9.150 2023-11-14
366 2023-11-08 776,000 5,000 0.03 2,609,555,597 7,573,760 9.760 2023-11-06
367 2023-11-07 771,000 10,000 0.03 2,609,555,597 7,478,700 9.700 2023-11-03
368 2023-11-06 761,000 500 0.03 2,609,555,597 7,503,460 9.860 2023-11-02
369 2023-11-02 760,500 5,000 0.03 2,609,555,597 7,437,690 9.780 2023-10-31
370 2023-10-31 755,500 8,000 0.03 2,609,555,597 8,098,960 10.72 2023-10-27
371 2023-10-27 747,500 2,500 0.03 2,609,555,597 8,058,050 10.78 2023-10-25
372 2023-10-24 745,000 500 0.03 2,609,555,597 8,001,300 10.74 2023-10-19
373 2023-10-18 744,500 17,500 0.03 2,609,555,597 8,100,160 10.88 2023-10-16
374 2023-09-29 727,000 -500 0.03 2,609,555,597 8,215,100 11.30 2023-09-27
375 2023-09-25 727,500 -10,000 0.03 2,609,555,597 8,351,700 11.48 2023-09-21
376 2023-09-22 737,500 -1,500 0.03 2,609,555,597 8,791,000 11.92 2023-09-20
377 2023-09-21 739,000 3,500 0.03 2,609,555,597 8,868,000 12.00 2023-09-19
378 2023-09-20 735,500 -47,000 0.03 2,609,555,597 8,855,420 12.04 2023-09-18
379 2023-09-19 782,500 6,000 0.03 2,609,555,597 9,452,600 12.08 2023-09-15
380 2023-09-18 776,500 48,500 0.03 2,609,555,597 9,053,990 11.66 2023-09-14
381 2023-09-06 728,000 -49,000 0.03 2,609,555,597 8,401,120 11.54 2023-09-04
382 2023-09-05 777,000 -18,000 0.03 2,609,555,597 8,609,160 11.08 2023-08-31
383 2023-09-04 795,000 44,000 0.03 2,609,555,597 8,570,100 10.78 2023-08-30
384 2023-08-30 751,000 3,000 0.03 2,609,555,597 7,660,200 10.20 2023-08-28
385 2023-08-28 748,000 -3,000 0.03 2,609,555,597 7,883,920 10.54 2023-08-24
386 2023-08-25 751,000 -3,000 0.03 2,609,555,597 7,494,980 9.980 2023-08-23
387 2023-08-23 754,000 -3,000 0.03 2,609,555,597 7,359,040 9.760 2023-08-21
388 2023-08-21 757,000 -3,000 0.03 2,609,555,597 7,736,540 10.22 2023-08-17
389 2023-08-10 760,000 -1,000 0.03 2,609,555,597 8,177,600 10.76 2023-08-08
390 2023-08-09 761,000 -2,500 0.03 2,609,555,597 7,914,400 10.40 2023-08-07
391 2023-08-08 763,500 -68,000 0.03 2,609,555,597 7,864,050 10.30 2023-08-04
392 2023-08-03 831,500 1,500 0.03 2,609,555,597 9,346,060 11.24 2023-08-01
393 2023-08-02 830,000 -40,500 0.03 2,609,555,597 9,329,200 11.24 2023-07-31
394 2023-08-01 870,500 41,500 0.03 2,609,555,597 9,540,680 10.96 2023-07-28
395 2023-07-31 829,000 8,000 0.03 2,609,555,597 9,566,660 11.54 2023-07-27
396 2023-07-28 821,000 1,500 0.03 2,609,555,597 9,523,600 11.60 2023-07-26
397 2023-07-27 819,500 500 0.03 2,609,555,597 9,243,960 11.28 2023-07-25
398 2023-07-26 819,000 -2,000 0.03 2,609,555,597 9,484,020 11.58 2023-07-24
399 2023-07-25 821,000 -2,500 0.03 2,609,555,597 9,425,080 11.48 2023-07-21
400 2023-07-24 823,500 2,500 0.03 2,609,555,597 9,602,010 11.66 2023-07-20
401 2023-07-21 821,000 4,000 0.03 2,609,555,597 9,622,120 11.72 2023-07-19
402 2023-07-18 817,000 -7,000 0.03 2,609,555,597 9,281,120 11.36 2023-07-13
403 2023-07-14 824,000 15,000 0.03 2,609,555,597 8,932,160 10.84 2023-07-12
404 2023-07-13 809,000 -4,000 0.03 2,609,555,597 8,785,740 10.86 2023-07-11
405 2023-07-06 813,000 -3,000 0.03 2,609,555,597 8,357,640 10.28 2023-07-04
406 2023-07-05 816,000 2,000 0.03 2,609,555,597 8,306,880 10.18 2023-07-03
407 2023-07-04 814,000 18,000 0.03 2,609,555,597 7,960,920 9.780 2023-06-30
408 2023-06-30 796,000 4,000 0.03 2,609,555,597 8,007,760 10.06 2023-06-28
409 2023-06-28 792,000 10,000 0.03 2,609,555,597 8,236,800 10.40 2023-06-26
410 2023-06-19 782,000 10,000 0.03 2,609,555,597 8,132,800 10.40 2023-06-15
411 2023-06-16 772,000 1,500 0.03 2,609,555,597 8,461,120 10.96 2023-06-14
412 2023-06-14 770,500 6,500 0.03 2,609,555,597 8,460,090 10.98 2023-06-12
413 2023-06-13 764,000 -3,000 0.03 2,609,555,597 8,694,320 11.38 2023-06-09
414 2023-06-12 767,000 3,000 0.03 2,609,555,597 8,390,980 10.94 2023-06-08
415 2023-06-09 764,000 -2,500 0.03 2,609,555,597 8,541,520 11.18 2023-06-07
416 2023-06-08 766,500 -500 0.03 2,609,555,597 8,523,480 11.12 2023-06-06
417 2023-06-07 767,000 13,000 0.03 2,609,555,597 8,038,160 10.48 2023-06-05
418 2023-06-06 754,000 -7,000 0.03 2,609,555,597 8,912,280 11.82 2023-06-02
419 2023-06-02 761,000 -9,000 0.03 2,609,555,597 8,462,320 11.12 2023-05-31
420 2023-05-29 770,000 10,000 0.03 2,609,555,597 8,500,800 11.04 2023-05-24
421 2023-05-19 760,000 -20,000 0.03 2,609,555,597 8,496,800 11.18 2023-05-17
422 2023-05-17 780,000 -14,000 0.03 2,609,555,597 9,157,200 11.74 2023-05-15
423 2023-05-16 794,000 4,500 0.03 2,609,555,597 9,131,000 11.50 2023-05-12
424 2023-05-15 789,500 500 0.03 2,609,555,597 9,947,700 12.60 2023-05-11
425 2023-05-11 789,000 1,000 0.03 2,609,555,597 10,414,800 13.20 2023-05-09
426 2023-05-09 788,000 -3,500 0.03 2,609,555,597 10,653,760 13.52 2023-05-05
427 2023-05-08 791,500 20,000 0.03 2,609,555,597 10,669,420 13.48 2023-05-04
428 2023-05-02 771,500 -12,500 0.03 2,609,555,597 9,659,180 12.52 2023-04-27
429 2023-04-28 784,000 12,000 0.03 2,609,555,597 9,643,200 12.30 2023-04-26
430 2023-04-27 772,000 500 0.03 2,609,555,597 9,680,880 12.54 2023-04-25
431 2023-04-26 771,500 -1,000 0.03 2,609,555,597 9,674,610 12.54 2023-04-24
432 2023-04-25 772,500 10,000 0.03 2,609,555,597 9,918,900 12.84 2023-04-21
433 2023-04-20 762,500 25,000 0.03 2,609,555,597 10,232,750 13.42 2023-04-18
434 2023-04-19 737,500 -4,000 0.03 2,609,555,597 9,912,000 13.44 2023-04-17
435 2023-04-18 741,500 8,500 0.03 2,609,555,597 10,336,510 13.94 2023-04-14
436 2023-04-17 733,000 -26,000 0.03 2,609,555,597 10,056,760 13.72 2023-04-13
437 2023-04-14 759,000 1,500 0.03 2,609,555,597 10,292,040 13.56 2023-04-12
438 2023-04-13 757,500 -8,500 0.03 2,609,555,597 9,817,200 12.96 2023-04-11
439 2023-04-12 766,000 -6,500 0.03 2,609,555,597 9,820,120 12.82 2023-04-06
440 2023-04-11 772,500 -500 0.03 2,609,555,597 9,517,200 12.32 2023-04-04
441 2023-04-06 773,000 10,000 0.03 2,609,555,597 8,904,960 11.52 2023-04-03
442 2023-04-04 763,000 5,500 0.03 2,609,555,597 9,094,960 11.92 2023-03-31
443 2023-04-03 757,500 -24,000 0.03 2,609,555,597 8,893,050 11.74 2023-03-30
444 2023-03-31 781,500 -4,500 0.03 2,609,555,597 9,190,440 11.76 2023-03-29
445 2023-03-30 786,000 14,000 0.03 2,609,555,597 9,227,640 11.74 2023-03-28
446 2023-03-29 772,000 20,000 0.03 2,609,555,597 8,924,320 11.56 2023-03-27
447 2023-03-28 752,000 -22,500 0.03 2,609,555,597 9,174,400 12.20 2023-03-24
448 2023-03-27 774,500 -35,000 0.03 2,609,555,597 9,030,670 11.66 2023-03-23
449 2023-03-24 809,500 -12,500 0.03 2,609,555,597 8,710,220 10.76 2023-03-22
450 2023-03-23 822,000 -11,500 0.03 2,609,555,597 8,992,680 10.94 2023-03-21
451 2023-03-22 833,500 -72,500 0.03 2,609,555,597 9,018,470 10.82 2023-03-20
452 2023-03-21 906,000 -20,000 0.03 2,609,555,597 8,833,500 9.750 2023-03-17
453 2023-03-17 926,000 -8,500 0.04 2,609,555,597 8,750,700 9.450 2023-03-15
454 2023-03-16 934,500 1,000 0.04 2,609,555,597 8,915,130 9.540 2023-03-14
455 2023-03-15 933,500 -45,000 0.04 2,609,555,597 8,588,200 9.200 2023-03-13
456 2023-03-10 978,500 8,000 0.04 2,609,555,597 8,131,335 8.310 2023-03-08
457 2023-02-27 970,500 10,000 0.04 2,609,555,597 8,210,430 8.460 2023-02-23
458 2023-02-20 960,500 30,000 0.04 2,609,555,597 7,904,915 8.230 2023-02-16
459 2023-02-17 930,500 2,500 0.04 2,609,555,597 7,611,490 8.180 2023-02-15
460 2023-02-10 928,000 30,000 0.04 2,609,555,597 7,971,520 8.590 2023-02-08
461 2023-02-08 898,000 10,000 0.03 2,609,555,597 7,902,400 8.800 2023-02-06
462 2023-02-07 888,000 10,000 0.03 2,609,555,597 8,187,360 9.220 2023-02-03
463 2023-02-06 878,000 -38,500 0.03 2,609,555,597 8,490,260 9.670 2023-02-02
464 2023-02-03 916,500 500 0.04 2,609,555,597 8,468,460 9.240 2023-02-01
465 2023-02-01 916,000 5,000 0.04 2,609,555,597 8,262,320 9.020 2023-01-30
466 2023-01-30 911,000 5,000 0.03 2,609,555,597 8,590,730 9.430 2023-01-26
467 2023-01-26 906,000 1,000 0.03 2,609,555,597 8,208,360 9.060 2023-01-19
468 2023-01-19 905,000 -7,500 0.03 2,609,555,597 8,326,000 9.200 2023-01-17
469 2023-01-18 912,500 9,000 0.03 2,609,555,597 8,477,125 9.290 2023-01-16
470 2023-01-13 903,500 1,000 0.03 2,609,555,597 8,456,760 9.360 2023-01-11
471 2023-01-12 902,500 -8,000 0.03 2,609,555,597 8,501,550 9.420 2023-01-10
472 2023-01-11 910,500 16,500 0.03 2,609,555,597 8,795,430 9.660 2023-01-09
473 2023-01-10 894,000 33,500 0.03 2,609,555,597 8,037,060 8.990 2023-01-06
474 2023-01-09 860,500 -3,500 0.03 2,609,555,597 8,002,650 9.300 2023-01-05
475 2023-01-06 864,000 -45,500 0.03 2,609,555,597 8,147,520 9.430 2023-01-04
476 2023-01-05 909,500 -50,000 0.03 2,609,555,597 8,321,925 9.150 2023-01-03
477 2023-01-04 959,500 10,500 0.04 2,609,555,597 8,328,460 8.680 2022-12-30
478 2022-12-30 949,000 -50,000 0.04 2,609,555,597 8,189,870 8.630 2022-12-28
479 2022-12-20 999,000 20,000 0.04 2,609,555,597 8,361,630 8.370 2022-12-16
480 2022-12-15 979,000 8,500 0.04 2,609,555,597 8,350,870 8.530 2022-12-13
481 2022-12-14 970,500 1,000 0.04 2,609,555,597 8,239,545 8.490 2022-12-12
482 2022-12-13 969,500 10,500 0.04 2,609,555,597 8,424,955 8.690 2022-12-09
483 2022-12-12 959,000 -11,500 0.04 2,609,555,597 8,103,550 8.450 2022-12-08
484 2022-12-09 970,500 24,000 0.04 2,609,555,597 8,103,675 8.350 2022-12-07
485 2022-12-08 946,500 -25,000 0.04 2,609,555,597 8,225,085 8.690 2022-12-06
486 2022-12-07 971,500 12,000 0.04 2,609,555,597 8,150,885 8.390 2022-12-05
487 2022-12-06 959,500 -30,000 0.04 2,609,555,597 8,434,005 8.790 2022-12-02
488 2022-12-05 989,500 20,000 0.04 2,609,555,597 8,796,655 8.890 2022-12-01
489 2022-12-01 969,500 -7,000 0.04 2,609,555,597 8,231,055 8.490 2022-11-29
490 2022-11-30 976,500 -20,000 0.04 2,609,555,597 8,456,490 8.660 2022-11-28
491 2022-11-29 996,500 15,000 0.04 2,609,555,597 8,639,655 8.670 2022-11-25
492 2022-11-25 981,500 -500 0.04 2,609,555,597 8,117,005 8.270 2022-11-23
493 2022-11-24 982,000 -500 0.04 2,609,555,597 8,022,940 8.170 2022-11-22
494 2022-11-23 982,500 -50,000 0.04 2,609,555,597 8,144,925 8.290 2022-11-21
495 2022-11-22 1,032,500 50,000 0.04 2,609,555,597 8,321,950 8.060 2022-11-18
496 2022-11-18 982,500 5,000 0.04 2,609,555,597 8,135,100 8.280 2022-11-16
497 2022-11-17 977,500 -18,000 0.04 2,609,555,597 8,211,000 8.400 2022-11-15
498 2022-11-16 995,500 10,000 0.04 2,609,555,597 8,073,505 8.110 2022-11-14
499 2022-11-15 985,500 -73,000 0.04 2,609,555,597 8,288,055 8.410 2022-11-11
500 2022-11-14 1,058,500 -3,000 0.04 2,609,555,597 8,150,450 7.700 2022-11-10
501 2022-11-11 1,061,500 -25,000 0.04 2,609,555,597 8,449,540 7.960 2022-11-09
502 2022-11-10 1,086,500 12,000 0.04 2,609,555,597 8,311,725 7.650 2022-11-08
503 2022-11-09 1,074,500 -35,000 0.04 2,609,555,597 8,058,750 7.500 2022-11-07
504 2022-11-08 1,109,500 -40,000 0.04 2,609,555,597 7,588,980 6.840 2022-11-04
505 2022-11-07 1,149,500 20,000 0.04 2,609,555,597 7,736,135 6.730 2022-11-03
506 2022-11-02 1,129,500 -100,000 0.04 2,609,555,597 7,319,160 6.480 2022-10-31
507 2022-11-01 1,229,500 -10,000 0.05 2,609,555,597 8,163,880 6.640 2022-10-28
508 2022-10-28 1,239,500 -2,000 0.05 2,609,555,597 8,131,120 6.560 2022-10-26
509 2022-10-27 1,241,500 -46,000 0.05 2,609,555,597 7,585,565 6.110 2022-10-25
510 2022-10-26 1,287,500 -141,000 0.05 2,609,555,597 7,866,625 6.110 2022-10-24
511 2022-10-24 1,428,500 80,000 0.05 2,609,555,597 8,513,860 5.960 2022-10-20
512 2022-10-21 1,348,500 44,000 0.05 2,609,555,597 8,144,940 6.040 2022-10-19
513 2022-10-20 1,304,500 -10,000 0.05 2,609,555,597 8,035,720 6.160 2022-10-18
514 2022-10-18 1,314,500 -21,500 0.05 2,609,555,597 8,071,030 6.140 2022-10-14
515 2022-10-17 1,336,000 -50,000 0.05 2,609,555,597 8,002,640 5.990 2022-10-13
516 2022-10-11 1,386,000 8,500 0.05 2,609,555,597 7,983,360 5.760 2022-10-07
517 2022-10-10 1,377,500 -120,000 0.05 2,609,555,597 7,975,725 5.790 2022-10-06
518 2022-10-07 1,497,500 -11,500 0.06 2,609,555,597 8,610,625 5.750 2022-10-05
519 2022-10-05 1,509,000 29,500 0.06 2,609,555,597 8,088,240 5.360 2022-09-30
520 2022-09-30 1,479,500 131,500 0.06 2,609,555,597 7,737,785 5.230 2022-09-28
521 2022-09-28 1,348,000 55,000 0.05 2,609,555,597 7,319,640 5.430 2022-09-26
522 2022-09-26 1,293,000 46,000 0.05 2,609,555,597 7,473,540 5.780 2022-09-22
523 2022-09-23 1,247,000 15,000 0.05 2,609,555,597 7,195,190 5.770 2022-09-21
524 2022-09-19 1,232,000 -100,000 0.05 2,609,555,597 7,157,920 5.810 2022-09-15
525 2022-09-16 1,332,000 110,500 0.05 2,609,555,597 7,645,680 5.740 2022-09-14
526 2022-09-15 1,221,500 -10,000 0.05 2,609,555,597 7,304,570 5.980 2022-09-13
527 2022-09-14 1,231,500 -9,000 0.05 2,609,555,597 7,315,110 5.940 2022-09-09
528 2022-09-13 1,240,500 55,000 0.05 2,609,555,597 7,368,570 5.940 2022-09-08
529 2022-09-09 1,185,500 60,000 0.05 2,609,555,597 6,982,595 5.890 2022-09-07
530 2022-09-08 1,125,500 -4,500 0.04 2,609,555,597 6,854,295 6.090 2022-09-06
531 2022-09-07 1,130,000 11,500 0.04 2,609,555,597 6,768,700 5.990 2022-09-05
532 2022-09-06 1,118,500 28,000 0.04 2,609,555,597 6,912,330 6.180 2022-09-02
533 2022-09-02 1,090,500 31,000 0.04 2,609,555,597 7,284,540 6.680 2022-08-31
534 2022-08-29 1,059,500 -1,500 0.04 2,609,555,597 7,321,145 6.910 2022-08-25
535 2022-08-26 1,061,000 2,500 0.04 2,609,555,597 7,151,140 6.740 2022-08-24
536 2022-08-25 1,058,500 53,000 0.04 2,609,555,597 7,293,065 6.890 2022-08-23
537 2022-08-24 1,005,500 -6,000 0.04 2,609,555,597 7,269,765 7.230 2022-08-22
538 2022-08-23 1,011,500 1,500 0.04 2,609,555,597 7,272,685 7.190 2022-08-19
539 2022-08-22 1,010,000 6,000 0.04 2,609,555,597 7,241,700 7.170 2022-08-18
540 2022-08-18 1,004,000 500 0.04 2,609,555,597 7,489,840 7.460 2022-08-16
541 2022-08-17 1,003,500 -1,000 0.04 2,609,555,597 7,666,740 7.640 2022-08-15
542 2022-08-15 1,004,500 -1,000 0.04 2,609,555,597 7,644,245 7.610 2022-08-11
543 2022-08-12 1,005,500 -1,000 0.04 2,609,555,597 7,611,635 7.570 2022-08-10
544 2022-08-10 1,006,500 10,000 0.04 2,609,555,597 7,468,230 7.420 2022-08-08
545 2022-08-09 996,500 -6,000 0.04 2,609,555,597 7,503,645 7.530 2022-08-05
546 2022-08-04 1,002,500 -30,000 0.04 2,609,555,597 7,518,750 7.500 2022-08-02
547 2022-08-03 1,032,500 -20,000 0.04 2,609,555,597 7,650,825 7.410 2022-08-01
548 2022-08-02 1,052,500 -500 0.04 2,609,555,597 7,893,750 7.500 2022-07-29
549 2022-07-29 1,053,000 -2,000 0.04 2,609,555,597 7,276,230 6.910 2022-07-27
550 2022-07-26 1,055,000 20,000 0.04 2,609,555,597 6,920,800 6.560 2022-07-22
551 2022-07-25 1,035,000 5,000 0.04 2,609,555,597 6,727,500 6.500 2022-07-21
552 2022-07-22 1,030,000 -4,000 0.04 2,609,555,597 6,798,000 6.600 2022-07-20
553 2022-07-19 1,034,000 4,000 0.04 2,609,555,597 6,565,900 6.350 2022-07-15
554 2022-07-18 1,030,000 -4,000 0.04 2,609,555,597 6,849,500 6.650 2022-07-14
555 2022-07-15 1,034,000 -2,000 0.04 2,609,555,597 6,710,660 6.490 2022-07-13
556 2022-07-13 1,036,000 4,000 0.04 2,609,555,597 6,775,440 6.540 2022-07-11
557 2022-07-08 1,032,000 3,000 0.04 2,609,555,597 6,852,480 6.640 2022-07-06
558 2022-07-07 1,029,000 7,500 0.04 2,609,555,597 7,079,520 6.880 2022-07-05
559 2022-06-30 1,021,500 -50,000 0.04 2,609,555,597 7,232,220 7.080 2022-06-28
560 2022-06-29 1,071,500 7,000 0.04 2,609,555,597 7,532,645 7.030 2022-06-27
561 2022-06-28 1,064,500 51,000 0.04 2,609,555,597 7,302,470 6.860 2022-06-24
562 2022-06-24 1,013,500 -2,500 0.04 2,609,555,597 7,114,770 7.020 2022-06-22
563 2022-06-23 1,016,000 10,000 0.04 2,609,555,597 7,172,960 7.060 2022-06-21
564 2022-06-22 1,006,000 -20,000 0.04 2,609,555,597 7,122,480 7.080 2022-06-20
565 2022-06-21 1,026,000 -10,000 0.04 2,609,555,597 7,356,420 7.170 2022-06-17
566 2022-06-20 1,036,000 28,000 0.04 2,609,555,597 7,096,600 6.850 2022-06-16
567 2022-06-17 1,008,000 -20,000 0.04 2,609,555,597 7,156,800 7.100 2022-06-15
568 2022-06-13 1,028,000 21,500 0.04 2,609,555,597 7,309,080 7.110 2022-06-09
569 2022-06-10 1,006,500 -20,000 0.04 2,609,555,597 7,276,995 7.230 2022-06-08
570 2022-06-08 1,026,500 -8,000 0.04 2,609,555,597 7,206,030 7.020 2022-06-06
571 2022-06-07 1,034,500 5,000 0.04 2,609,555,597 7,065,635 6.830 2022-06-02
572 2022-06-02 1,029,500 5,000 0.04 2,609,555,597 7,031,485 6.830 2022-05-31
573 2022-06-01 1,024,500 500 0.04 2,609,555,597 7,110,030 6.940 2022-05-30
574 2022-05-27 1,024,000 6,000 0.04 2,609,555,597 7,168,000 7.000 2022-05-25
575 2022-05-26 1,018,000 -1,500 0.04 2,609,555,597 6,963,120 6.840 2022-05-24
576 2022-05-24 1,019,500 1,500 0.04 2,609,555,597 7,003,965 6.870 2022-05-20
577 2022-05-20 1,018,000 -500 0.04 2,609,555,597 6,749,340 6.630 2022-05-18
578 2022-05-19 1,018,500 14,000 0.04 2,609,555,597 6,773,025 6.650 2022-05-17
579 2022-05-18 1,004,500 11,000 0.04 2,609,555,597 6,519,205 6.490 2022-05-16
580 2022-05-16 993,500 16,000 0.04 2,609,555,597 6,288,855 6.330 2022-05-12
581 2022-05-13 977,500 6,000 0.04 2,609,555,597 6,402,625 6.550 2022-05-11
582 2022-05-12 971,500 24,000 0.04 2,609,555,597 6,305,035 6.490 2022-05-10
583 2022-05-10 947,500 2,000 0.04 2,609,555,597 6,878,850 7.260 2022-05-05
584 2022-05-04 945,500 -500 0.04 2,609,555,597 7,081,795 7.490 2022-04-29
585 2022-05-03 946,000 500 0.04 2,609,555,597 6,773,360 7.160 2022-04-28
586 2022-04-29 945,500 -3,000 0.04 2,609,555,597 6,854,875 7.250 2022-04-27
587 2022-04-28 948,500 13,500 0.04 2,609,555,597 6,819,715 7.190 2022-04-26
588 2022-04-27 935,000 -100,000 0.04 2,609,555,597 7,059,250 7.550 2022-04-25
589 2022-04-25 1,035,000 1,500 0.04 2,609,555,597 8,290,350 8.010 2022-04-21
590 2022-04-22 1,033,500 -2,000 0.04 2,609,555,597 8,557,380 8.280 2022-04-20
591 2022-04-21 1,035,500 29,500 0.04 2,609,555,597 9,391,985 9.070 2022-04-19
592 2022-04-19 1,006,000 -41,000 0.04 2,609,555,597 9,043,940 8.990 2022-04-13
593 2022-04-14 1,047,000 1,500 0.04 2,609,555,597 8,470,230 8.090 2022-04-12
594 2022-04-13 1,045,500 9,000 0.04 2,609,555,597 8,196,720 7.840 2022-04-11
595 2022-04-08 1,036,500 11,000 0.04 2,609,555,597 7,639,005 7.370 2022-04-06
596 2022-04-07 1,025,500 3,000 0.04 2,609,555,597 7,537,425 7.350 2022-04-04
597 2022-04-06 1,022,500 3,000 0.04 2,609,555,597 7,249,525 7.090 2022-04-01
598 2022-04-04 1,019,500 3,000 0.04 2,609,555,597 7,044,745 6.910 2022-03-31
599 2022-04-01 1,016,500 10,000 0.04 2,609,555,597 7,257,810 7.140 2022-03-30
600 2022-03-31 1,006,500 20,000 0.04 2,609,555,597 7,055,565 7.010 2022-03-29
601 2022-03-24 986,500 15,500 0.04 2,609,555,597 7,112,665 7.210 2022-03-22
602 2022-03-22 971,000 188,000 0.04 2,609,555,597 7,185,400 7.400 2022-03-18
603 2022-03-21 783,000 -6,000 0.03 2,609,555,597 5,966,460 7.620 2022-03-17
604 2022-03-18 789,000 -38,000 0.03 2,609,555,597 5,499,330 6.970 2022-03-16
605 2022-03-17 827,000 -16,000 0.03 2,609,555,597 5,334,150 6.450 2022-03-15
606 2022-03-15 843,000 10,000 0.03 2,609,555,597 6,566,970 7.790 2022-03-11
607 2022-03-14 833,000 -2,500 0.03 2,609,555,597 6,647,340 7.980 2022-03-10
608 2022-03-11 835,500 -20,500 0.03 2,609,555,597 6,859,455 8.210 2022-03-09
609 2022-03-10 856,000 -165,000 0.03 2,609,555,597 6,668,240 7.790 2022-03-08
610 2022-03-09 1,021,000 -243,000 0.04 2,609,555,597 8,127,160 7.960 2022-03-07
611 2022-03-08 1,264,000 -195,500 0.05 2,609,555,597 8,898,560 7.040 2022-03-04
612 2022-03-07 1,459,500 7,500 0.06 2,609,555,597 10,245,690 7.020 2022-03-03
613 2022-03-03 1,452,000 -48,000 0.06 2,609,555,597 9,844,560 6.780 2022-03-01
614 2022-03-01 1,500,000 -28,000 0.06 2,609,555,597 10,335,000 6.890 2022-02-25
615 2022-02-28 1,528,000 88,000 0.06 2,609,555,597 11,016,880 7.210 2022-02-24
616 2022-02-22 1,440,000 10,000 0.06 2,609,555,597 10,022,400 6.960 2022-02-18
617 2022-02-16 1,430,000 -9,000 0.05 2,609,555,597 9,824,100 6.870 2022-02-14
618 2022-02-11 1,439,000 -1,000 0.06 2,609,555,597 9,626,910 6.690 2022-02-09
619 2022-02-04 1,440,000 10,000 0.06 2,609,555,597 8,985,600 6.240 2022-01-27
620 2022-01-27 1,430,000 9,000 0.05 2,609,555,597 9,781,200 6.840 2022-01-25
621 2022-01-24 1,421,000 -18,000 0.05 2,609,555,597 9,719,640 6.840 2022-01-20
622 2022-01-18 1,439,000 2,500 0.06 2,609,555,597 8,821,070 6.130 2022-01-14
623 2022-01-14 1,436,500 -2,500 0.06 2,609,555,597 8,963,760 6.240 2022-01-12
624 2022-01-11 1,439,000 30,500 0.06 2,609,555,597 8,418,150 5.850 2022-01-07
625 2022-01-10 1,408,500 -89,500 0.05 2,609,555,597 8,310,150 5.900 2022-01-06
626 2022-01-07 1,498,000 11,500 0.06 2,609,555,597 9,122,820 6.090 2022-01-05
627 2021-12-29 1,486,500 -3,000 0.06 2,609,555,597 9,885,225 6.650 2021-12-23
628 2021-12-28 1,489,500 -20,000 0.06 2,609,555,597 9,532,800 6.400 2021-12-22
629 2021-12-20 1,509,500 91,500 0.06 2,609,555,597 9,736,275 6.450 2021-12-16
630 2021-12-16 1,418,000 -22,500 0.05 2,609,555,597 9,217,000 6.500 2021-12-14
631 2021-12-15 1,440,500 10,000 0.06 2,609,555,597 9,420,870 6.540 2021-12-13
632 2021-12-13 1,430,500 179,000 0.05 2,609,555,597 9,856,145 6.890 2021-12-09
633 2021-12-07 1,251,500 -5,000 0.05 2,609,555,597 8,923,195 7.130 2021-12-03
634 2021-12-06 1,256,500 -15,500 0.05 2,609,555,597 9,448,880 7.520 2021-12-02
635 2021-12-03 1,272,000 43,000 0.05 2,609,555,597 9,476,400 7.450 2021-12-01
636 2021-12-02 1,229,000 -13,000 0.05 2,609,555,597 10,004,060 8.140 2021-11-30
637 2021-11-29 1,242,000 -39,000 0.05 2,609,555,597 9,886,320 7.960 2021-11-25
638 2021-11-26 1,281,000 -12,000 0.05 2,609,555,597 10,312,050 8.050 2021-11-24
639 2021-11-25 1,293,000 -98,500 0.05 2,609,555,597 9,891,450 7.650 2021-11-23
640 2021-11-24 1,391,500 143,000 0.05 2,609,555,597 10,881,530 7.820 2021-11-22
641 2021-11-23 1,248,500 -43,000 0.05 2,609,555,597 9,376,235 7.510 2021-11-19
642 2021-11-22 1,291,500 182,500 0.05 2,609,555,597 9,570,015 7.410 2021-11-18
643 2021-11-16 1,109,000 -10,000 0.04 2,609,555,597 7,585,560 6.840 2021-11-12
644 2021-11-15 1,119,000 -17,000 0.04 2,609,555,597 7,620,390 6.810 2021-11-11
645 2021-11-12 1,136,000 -36,000 0.04 2,609,555,597 7,156,800 6.300 2021-11-10
646 2021-11-10 1,172,000 500 0.04 2,609,555,597 7,196,080 6.140 2021-11-08
647 2021-11-05 1,171,500 51,500 0.04 2,609,555,597 6,607,260 5.640 2021-11-03
648 2021-11-03 1,120,000 500 0.04 2,609,555,597 6,316,800 5.640 2021-11-01
649 2021-10-27 1,119,500 -31,000 0.04 2,609,555,597 6,381,150 5.700 2021-10-25
650 2021-10-25 1,150,500 -33,000 0.04 2,609,555,597 6,523,335 5.670 2021-10-21
651 2021-10-21 1,183,500 -117,500 0.05 2,609,555,597 6,958,980 5.880 2021-10-19
652 2021-10-19 1,301,000 30,000 0.05 2,609,555,597 7,441,720 5.720 2021-10-15
653 2021-10-18 1,271,000 20,000 0.05 2,609,555,597 7,015,920 5.520 2021-10-12
654 2021-10-12 1,251,000 7,000 0.05 2,609,555,597 6,867,990 5.490 2021-10-08
655 2021-10-11 1,244,000 40,000 0.05 2,609,555,597 6,904,200 5.550 2021-10-07
656 2021-10-08 1,204,000 30,500 0.05 2,609,555,597 6,573,840 5.460 2021-10-06
657 2021-10-07 1,173,500 5,000 0.04 2,609,555,597 6,289,960 5.360 2021-10-05
658 2021-10-05 1,168,500 2,000 0.04 2,609,555,597 6,403,380 5.480 2021-09-30
659 2021-10-04 1,166,500 1,500 0.04 2,609,555,597 6,357,425 5.450 2021-09-29
660 2021-09-28 1,165,000 2,500 0.04 2,609,555,597 6,547,300 5.620 2021-09-24
661 2021-09-27 1,162,500 150,000 0.04 2,609,555,597 6,719,250 5.780 2021-09-23
662 2021-09-24 1,012,500 10,000 0.04 2,609,555,597 5,740,875 5.670 2021-09-21
663 2021-09-23 1,002,500 50,000 0.04 2,609,555,597 5,734,300 5.720 2021-09-20
664 2021-09-21 952,500 1,000 0.04 2,609,555,597 5,591,175 5.870 2021-09-17
665 2021-09-20 951,500 3,000 0.04 2,609,555,597 5,756,575 6.050 2021-09-16
666 2021-09-17 948,500 12,500 0.04 2,609,555,597 6,127,310 6.460 2021-09-15
667 2021-09-16 936,000 6,000 0.04 2,609,555,597 6,186,960 6.610 2021-09-14
668 2021-09-15 930,000 2,000 0.04 2,609,555,597 6,314,700 6.790 2021-09-13
669 2021-09-14 928,000 -13,000 0.04 2,609,555,597 6,152,640 6.630 2021-09-10
670 2021-09-13 941,000 2,000 0.04 2,609,555,597 6,220,010 6.610 2021-09-09
671 2021-09-10 939,000 9,500 0.04 2,609,555,597 6,150,450 6.550 2021-09-08
672 2021-09-08 929,500 -4,000 0.04 2,609,555,597 6,246,240 6.720 2021-09-06
673 2021-08-25 933,500 1,000 0.04 2,609,555,597 5,918,390 6.340 2021-08-23
674 2021-08-24 932,500 2,000 0.04 2,609,555,597 5,800,150 6.220 2021-08-20
675 2021-08-23 930,500 14,000 0.04 2,609,555,597 5,917,980 6.360 2021-08-19
676 2021-08-19 916,500 500 0.04 2,609,555,597 6,113,055 6.670 2021-08-17
677 2021-08-13 916,000 -2,000 0.04 2,609,555,597 6,302,080 6.880 2021-08-11
678 2021-08-12 918,000 5,000 0.04 2,609,555,597 6,306,660 6.870 2021-08-10
679 2021-08-06 913,000 -325,000 0.03 2,609,555,597 6,564,470 7.190 2021-08-04
680 2021-08-05 1,238,000 -599,000 0.05 2,609,555,597 8,715,520 7.040 2021-08-03
681 2021-08-04 1,837,000 87,000 0.07 2,609,555,597 13,410,100 7.300 2021-08-02
682 2021-07-30 1,750,000 40,000 0.07 2,609,555,597 12,827,500 7.330 2021-07-28
683 2021-07-28 1,710,000 5,000 0.07 2,609,555,597 12,517,200 7.320 2021-07-26
684 2021-07-27 1,705,000 130,000 0.07 2,609,555,597 12,139,600 7.120 2021-07-23
685 2021-07-20 1,575,000 -35,000 0.06 2,609,555,597 11,560,500 7.340 2021-07-16
686 2021-07-15 1,610,000 413,500 0.06 2,609,555,597 11,962,300 7.430 2021-07-13
687 2021-07-14 1,196,500 -2,500 0.05 2,609,555,597 8,758,380 7.320 2021-07-12
688 2021-07-07 1,199,000 -2,000 0.05 2,609,555,597 9,112,400 7.600 2021-07-05
689 2021-07-05 1,201,000 -7,000 0.05 2,609,555,597 8,863,380 7.380 2021-06-30
690 2021-06-22 1,208,000 -4,000 0.05 2,609,555,597 9,108,320 7.540 2021-06-18
691 2021-06-21 1,212,000 -8,000 0.05 2,609,555,597 9,247,560 7.630 2021-06-17
692 2021-06-17 1,220,000 -6,000 0.05 2,609,555,597 9,723,400 7.970 2021-06-15
693 2021-06-16 1,226,000 80,000 0.05 2,609,555,597 10,053,200 8.200 2021-06-11
694 2021-06-08 1,146,000 1,000 0.04 2,609,555,597 9,213,840 8.040 2021-06-04
695 2021-06-07 1,145,000 295,000 0.04 2,609,555,597 9,469,150 8.270 2021-06-03
696 2021-06-03 850,000 -4,000 0.03 2,609,555,597 7,344,000 8.640 2021-06-01
697 2021-06-02 854,000 -5,500 0.03 2,609,555,597 7,156,520 8.380 2021-05-31
698 2021-06-01 859,500 -187,500 0.03 2,609,555,597 6,927,570 8.060 2021-05-28
699 2021-05-28 1,047,000 -2,000 0.04 2,609,555,597 8,627,280 8.240 2021-05-26
700 2021-05-27 1,049,000 -18,000 0.04 2,609,555,597 8,423,470 8.030 2021-05-25
701 2021-05-26 1,067,000 6,000 0.04 2,609,555,597 8,685,380 8.140 2021-05-24
702 2021-05-25 1,061,000 1,000 0.04 2,609,555,597 8,657,760 8.160 2021-05-21
703 2021-05-24 1,060,000 77,500 0.04 2,609,555,597 8,734,400 8.240 2021-05-20
704 2021-05-20 982,500 -348,000 0.04 2,609,555,597 8,027,025 8.170 2021-05-17
705 2021-05-18 1,330,500 -132,000 0.05 2,609,555,597 10,471,035 7.870 2021-05-14
706 2021-05-17 1,462,500 -4,500 0.06 2,609,555,597 11,378,250 7.780 2021-05-13
707 2021-05-13 1,467,000 -3,000 0.06 2,609,555,597 11,780,010 8.030 2021-05-11
708 2021-05-12 1,470,000 354,000 0.06 2,609,555,597 12,583,200 8.560 2021-05-10
709 2021-05-11 1,116,000 393,000 0.04 2,609,555,597 8,950,320 8.020 2021-05-07
710 2021-04-30 723,000 -7,000 0.03 2,609,555,597 5,256,210 7.270 2021-04-28
711 2021-04-28 730,000 15,500 0.03 2,609,555,597 5,321,700 7.290 2021-04-26
712 2021-04-21 714,500 5,500 0.03 2,609,555,597 5,501,650 7.700 2021-04-19
713 2021-04-15 709,000 -60,000 0.03 2,609,555,597 5,196,970 7.330 2021-04-13
714 2021-04-12 769,000 -2,500 0.03 2,609,555,597 5,698,290 7.410 2021-04-08
715 2021-04-07 771,500 3,500 0.03 2,609,555,597 5,454,505 7.070 2021-03-31
716 2021-04-01 768,000 3,500 0.03 2,609,555,597 5,445,120 7.090 2021-03-30
717 2021-03-31 764,500 60,000 0.03 2,609,555,597 5,374,435 7.030 2021-03-29
718 2021-03-30 704,500 -117,000 0.03 2,609,555,597 4,945,590 7.020 2021-03-26
719 2021-03-26 821,500 -2,000 0.03 2,609,555,597 5,947,660 7.240 2021-03-24
720 2021-03-18 823,500 -1,000 0.03 2,609,555,597 6,250,365 7.590 2021-03-16
721 2021-03-17 824,500 2,000 0.03 2,609,555,597 6,200,240 7.520 2021-03-15
722 2021-03-09 822,500 122,500 0.03 2,609,555,597 6,135,850 7.460 2021-03-05
723 2021-03-08 700,000 11,000 0.03 2,609,555,597 5,390,000 7.700 2021-03-04
724 2021-03-05 689,000 500 0.03 2,609,555,597 5,546,450 8.050 2021-03-03
725 2021-03-04 688,500 4,000 0.03 2,609,555,597 5,432,265 7.890 2021-03-02
726 2021-03-02 684,500 8,000 0.03 2,609,555,597 5,373,325 7.850 2021-02-26
727 2021-03-01 676,500 -2,000 0.03 2,609,555,597 5,628,480 8.320 2021-02-25
728 2021-02-26 678,500 12,500 0.03 2,609,555,597 5,719,755 8.430 2021-02-24
729 2021-02-25 666,000 -19,500 0.03 2,609,555,597 5,800,860 8.710 2021-02-23
730 2021-02-24 685,500 -21,000 0.03 2,609,555,597 6,004,980 8.760 2021-02-22
731 2021-02-23 706,500 3,000 0.03 2,609,555,597 5,955,795 8.430 2021-02-19
732 2021-02-19 703,500 2,000 0.03 2,609,555,597 5,965,680 8.480 2021-02-17
733 2021-02-18 701,500 19,500 0.03 2,609,555,597 6,018,870 8.580 2021-02-16
734 2021-02-16 682,000 -500 0.03 2,609,555,597 5,660,600 8.300 2021-02-09
735 2021-02-08 682,500 -20,000 0.03 2,609,555,597 5,664,750 8.300 2021-02-04
736 2021-02-04 702,500 -1,000 0.03 2,609,555,597 6,006,375 8.550 2021-02-02
737 2021-02-03 703,500 3,000 0.03 2,609,555,597 6,120,450 8.700 2021-02-01
738 2021-02-01 700,500 10,000 0.03 2,609,555,597 5,905,215 8.430 2021-01-28
739 2021-01-29 690,500 -3,000 0.03 2,609,555,597 6,055,685 8.770 2021-01-27
740 2021-01-28 693,500 -6,000 0.03 2,609,555,597 6,241,500 9.000 2021-01-26
741 2021-01-27 699,500 5,000 0.03 2,609,555,597 6,239,540 8.920 2021-01-25
742 2021-01-26 694,500 -3,000 0.03 2,609,555,597 6,146,325 8.850 2021-01-22
743 2021-01-25 697,500 9,500 0.03 2,609,555,597 6,417,000 9.200 2021-01-21
744 2021-01-22 688,000 10,000 0.03 2,609,555,597 6,357,120 9.240 2021-01-20
745 2021-01-21 678,000 1,500 0.03 2,609,555,597 6,115,560 9.020 2021-01-19
746 2021-01-20 676,500 8,000 0.03 2,609,555,597 5,987,025 8.850 2021-01-18
747 2021-01-18 668,500 -8,000 0.03 2,609,555,597 5,882,800 8.800 2021-01-14
748 2021-01-15 676,500 -7,000 0.03 2,609,555,597 6,014,085 8.890 2021-01-13
749 2021-01-14 683,500 1,000 0.03 2,609,555,597 6,165,170 9.020 2021-01-12
750 2021-01-13 682,500 -20,000 0.03 2,609,555,597 6,176,625 9.050 2021-01-11
751 2021-01-12 702,500 4,000 0.03 2,609,555,597 6,631,600 9.440 2021-01-08
752 2021-01-11 698,500 -33,500 0.03 2,609,555,597 6,663,690 9.540 2021-01-07
753 2021-01-07 732,000 16,000 0.03 2,609,555,597 7,056,480 9.640 2021-01-05
754 2021-01-06 716,000 4,000 0.03 2,609,555,597 6,802,000 9.500 2021-01-04
755 2021-01-05 712,000 8,000 0.03 2,609,555,597 6,429,360 9.030 2020-12-30
756 2020-12-29 704,000 -3,000 0.03 2,609,555,597 6,392,320 9.080 2020-12-23
757 2020-12-28 707,000 20,500 0.03 2,609,555,597 6,504,400 9.200 2020-12-22
758 2020-12-23 686,500 -4,500 0.03 2,609,555,597 6,796,350 9.900 2020-12-21
759 2020-12-22 691,000 -3,500 0.03 2,609,555,597 6,854,720 9.920 2020-12-18
760 2020-12-21 694,500 1,000 0.03 2,609,555,597 5,972,700 8.600 2020-12-17
761 2020-12-17 693,500 11,000 0.03 2,609,555,597 5,984,905 8.630 2020-12-15
762 2020-12-16 682,500 -9,500 0.03 2,609,555,597 6,033,300 8.840 2020-12-14
763 2020-12-10 692,000 -16,000 0.03 2,609,555,597 6,857,720 9.910 2020-12-08
764 2020-12-01 708,000 20,000 0.03 2,609,555,597 7,016,280 9.910 2020-11-27
765 2020-11-30 688,000 -2,000 0.03 2,609,555,597 6,831,840 9.930 2020-11-26
766 2020-11-18 690,000 10,000 0.03 2,609,555,597 7,341,600 10.64 2020-11-16
767 2020-11-17 680,000 -2,000 0.03 2,609,555,597 7,031,200 10.34 2020-11-13
768 2020-11-16 682,000 -56,500 0.03 2,609,555,597 6,929,120 10.16 2020-11-12
769 2020-11-13 738,500 57,500 0.03 2,609,555,597 7,385,000 10.00 2020-11-11
770 2020-11-12 681,000 2,500 0.03 2,609,555,597 7,109,640 10.44 2020-11-10
771 2020-11-10 678,500 -2,000 0.03 2,609,555,597 7,748,470 11.42 2020-11-06
772 2020-11-02 680,500 -3,000 0.03 2,609,555,597 6,886,660 10.12 2020-10-29
773 2020-10-23 683,500 3,000 0.03 2,609,555,597 7,094,730 10.38 2020-10-21
774 2020-10-14 680,500 -3,500 0.03 2,609,555,597 6,662,095 9.790 2020-10-09
775 2020-10-05 684,000 9,000 0.03 2,609,555,597 6,368,040 9.310 2020-09-29
776 2020-09-29 675,000 20,000 0.03 2,609,555,597 6,331,500 9.380 2020-09-25
777 2020-09-25 655,000 -31,500 0.03 2,609,555,597 6,320,750 9.650 2020-09-23
778 2020-09-24 686,500 -35,000 0.03 2,609,555,597 6,700,240 9.760 2020-09-22
779 2020-09-23 721,500 10,500 0.03 2,609,555,597 7,229,430 10.02 2020-09-21
780 2020-09-22 711,000 1,000 0.03 2,609,555,597 7,422,840 10.44 2020-09-18
781 2020-09-21 710,000 -36,000 0.03 2,609,555,597 7,668,000 10.80 2020-09-17
782 2020-09-18 746,000 -32,500 0.03 2,609,555,597 7,833,000 10.50 2020-09-16
783 2020-09-17 778,500 -9,500 0.03 2,609,555,597 7,940,700 10.20 2020-09-15
784 2020-09-16 788,000 -57,000 0.03 2,609,555,597 7,588,440 9.630 2020-09-14
785 2020-09-15 845,000 -26,000 0.03 2,609,555,597 7,140,250 8.450 2020-09-11
786 2020-09-14 871,000 -6,500 0.03 2,609,555,597 7,359,950 8.450 2020-09-10
787 2020-09-10 877,500 -30,000 0.03 2,609,555,597 7,528,950 8.580 2020-09-08
788 2020-09-03 907,500 9,000 0.03 2,609,555,597 8,167,500 9.000 2020-09-01
789 2020-09-02 898,500 -21,000 0.03 2,609,555,597 7,798,980 8.680 2020-08-31
790 2020-08-27 919,500 12,000 0.04 2,609,555,597 8,339,865 9.070 2020-08-25
791 2020-08-24 907,500 -7,000 0.03 2,609,555,597 8,285,475 9.130 2020-08-20
792 2020-08-19 914,500 -10,000 0.04 2,609,555,597 8,166,485 8.930 2020-08-17
793 2020-08-18 924,500 15,000 0.04 2,609,555,597 8,061,640 8.720 2020-08-14
794 2020-08-14 909,500 3,000 0.03 2,609,555,597 7,912,650 8.700 2020-08-12
795 2020-08-13 906,500 3,500 0.03 2,609,555,597 8,276,345 9.130 2020-08-11
796 2020-08-11 903,000 -165,000 0.03 2,609,555,597 9,192,540 10.18 2020-08-07
797 2020-08-10 1,068,000 267,000 0.04 2,609,555,597 11,214,000 10.50 2020-08-06
798 2020-08-07 801,000 -252,000 0.08 1,049,215,000 7,873,830 9.830 2020-08-05
799 2020-08-06 1,053,000 11,000 0.10 1,049,215,000 9,950,850 9.450 2020-08-04
800 2020-08-05 1,042,000 -366,000 0.10 1,049,215,000 9,971,940 9.570 2020-08-03
801 2020-08-04 1,408,000 -134,500 0.13 1,049,215,000 13,601,280 9.660 2020-07-31
802 2020-08-03 1,542,500 -423,000 0.15 1,049,215,000 14,530,350 9.420 2020-07-30
803 2020-07-31 1,965,500 -18,500 0.19 1,049,215,000 19,360,175 9.850 2020-07-29
804 2020-07-30 1,984,000 4,500 0.19 1,049,215,000 19,105,920 9.630 2020-07-28
805 2020-07-29 1,979,500 127,000 0.19 1,049,215,000 21,695,320 10.96 2020-07-27
806 2020-07-28 1,852,500 -45,000 0.18 1,049,215,000 18,562,050 10.02 2020-07-24
807 2020-07-27 1,897,500 -10,000 0.18 1,049,215,000 19,240,650 10.14 2020-07-23
808 2020-07-24 1,907,500 2,000 0.18 1,049,215,000 19,189,450 10.06 2020-07-22
809 2020-07-23 1,905,500 208,000 0.18 1,049,215,000 18,959,725 9.950 2020-07-21
810 2020-07-20 1,697,500 5,000 0.16 1,049,215,000 16,228,100 9.560 2020-07-16
811 2020-07-17 1,692,500 -5,500 0.16 1,049,215,000 16,992,700 10.04 2020-07-15
812 2020-07-16 1,698,000 20,000 0.16 1,049,215,000 16,674,360 9.820 2020-07-14
813 2020-07-15 1,678,000 -219,500 0.16 1,049,215,000 17,417,640 10.38 2020-07-13
814 2020-07-14 1,897,500 6,000 0.18 1,049,215,000 19,392,450 10.22 2020-07-10
815 2020-07-13 1,891,500 -8,000 0.18 1,049,215,000 20,012,070 10.58 2020-07-09
816 2020-07-10 1,899,500 14,500 0.18 1,049,215,000 19,336,910 10.18 2020-07-08
817 2020-07-09 1,885,000 30,000 0.18 1,049,215,000 18,039,450 9.570 2020-07-07
818 2020-07-08 1,855,000 -11,500 0.18 1,049,215,000 17,659,600 9.520 2020-07-06
819 2020-07-07 1,866,500 -8,000 0.18 1,049,215,000 17,171,800 9.200 2020-07-03
820 2020-07-06 1,874,500 11,500 0.18 1,049,215,000 17,207,910 9.180 2020-07-02
821 2020-07-02 1,863,000 -10,500 0.18 1,049,215,000 17,009,190 9.130 2020-06-29
822 2020-06-30 1,873,500 -14,500 0.18 1,049,215,000 17,048,850 9.100 2020-06-26
823 2020-06-29 1,888,000 26,500 0.18 1,049,215,000 16,406,720 8.690 2020-06-24
824 2020-06-26 1,861,500 10,000 0.18 1,049,215,000 16,064,745 8.630 2020-06-23
825 2020-06-23 1,851,500 10,000 0.18 1,049,215,000 15,571,115 8.410 2020-06-19
826 2020-06-22 1,841,500 -20,000 0.18 1,049,215,000 15,818,485 8.590 2020-06-18
827 2020-06-19 1,861,500 10,000 0.18 1,049,215,000 15,524,910 8.340 2020-06-17
828 2020-06-17 1,851,500 15,000 0.18 1,049,215,000 15,793,295 8.530 2020-06-15
829 2020-06-11 1,836,500 6,000 0.18 1,049,215,000 16,142,835 8.790 2020-06-09
830 2020-06-10 1,830,500 111,000 0.17 1,049,215,000 16,071,790 8.780 2020-06-08
831 2020-06-08 1,719,500 -18,000 0.16 1,049,215,000 15,544,280 9.040 2020-06-04
832 2020-06-05 1,737,500 112,500 0.17 1,049,215,000 16,315,125 9.390 2020-06-03
833 2020-06-02 1,625,000 100,000 0.15 1,049,215,000 15,405,000 9.480 2020-05-29
834 2020-06-01 1,525,000 100,000 0.15 1,049,215,000 14,335,000 9.400 2020-05-28
835 2020-05-28 1,425,000 -10,000 0.14 1,049,215,000 13,993,500 9.820 2020-05-26
836 2020-05-27 1,435,000 -10,000 0.14 1,049,215,000 13,761,650 9.590 2020-05-25
837 2020-05-26 1,445,000 189,500 0.14 1,049,215,000 13,973,150 9.670 2020-05-22
838 2020-05-25 1,255,500 94,000 0.12 1,049,215,000 12,404,340 9.880 2020-05-21
839 2020-05-21 1,161,500 300,000 0.11 1,049,215,000 11,092,325 9.550 2020-05-19
840 2020-05-19 861,500 20,000 0.08 1,049,215,000 8,098,100 9.400 2020-05-15
841 2020-05-18 841,500 22,000 0.08 1,049,215,000 7,464,105 8.870 2020-05-14
842 2020-05-14 819,500 8,500 0.08 1,049,215,000 7,285,355 8.890 2020-05-12
843 2020-05-12 811,000 -500 0.08 1,049,215,000 7,526,080 9.280 2020-05-08
844 2020-05-08 811,500 -7,000 0.08 1,049,215,000 7,157,430 8.820 2020-05-06
845 2020-05-07 818,500 -13,500 0.08 1,049,215,000 7,120,950 8.700 2020-05-05
846 2020-05-06 832,000 -70,000 0.08 1,049,215,000 7,213,440 8.670 2020-05-04
847 2020-05-04 902,000 13,000 0.09 1,049,215,000 7,892,500 8.750 2020-04-28
848 2020-04-28 889,000 -5,000 0.08 1,049,215,000 8,303,260 9.340 2020-04-24
849 2020-04-27 894,000 15,500 0.09 1,049,215,000 8,090,700 9.050 2020-04-23
850 2020-04-24 878,500 20,000 0.08 1,049,215,000 7,748,370 8.820 2020-04-22
851 2020-04-23 858,500 -30,000 0.08 1,049,215,000 7,494,705 8.730 2020-04-21
852 2020-04-17 888,500 22,000 0.08 1,049,215,000 7,383,435 8.310 2020-04-15
853 2020-04-16 866,500 -140,500 0.08 1,049,215,000 7,295,930 8.420 2020-04-14
854 2020-04-15 1,007,000 44,000 0.10 1,049,215,000 8,237,260 8.180 2020-04-09
855 2020-04-14 963,000 137,000 0.09 1,049,215,000 7,800,300 8.100 2020-04-08
856 2020-04-09 826,000 -1,000 0.08 1,049,215,000 6,789,720 8.220 2020-04-07
857 2020-04-08 827,000 1,000 0.08 1,049,215,000 6,376,170 7.710 2020-04-06
858 2020-04-07 826,000 10,000 0.08 1,049,215,000 6,376,720 7.720 2020-04-03
859 2020-04-01 816,000 25,500 0.08 1,049,215,000 6,193,440 7.590 2020-03-30
860 2020-03-31 790,500 22,000 0.08 1,049,215,000 6,086,850 7.700 2020-03-27
861 2020-03-30 768,500 -13,500 0.07 1,049,215,000 6,055,780 7.880 2020-03-26
862 2020-03-27 782,000 -8,500 0.07 1,049,215,000 6,201,260 7.930 2020-03-25
863 2020-03-26 790,500 -50,000 0.08 1,049,215,000 6,078,945 7.690 2020-03-24
864 2020-03-25 840,500 10,000 0.08 1,049,215,000 5,496,870 6.540 2020-03-23
865 2020-03-18 830,500 10,000 0.08 1,049,215,000 6,361,630 7.660 2020-03-16
866 2020-03-17 820,500 -51,000 0.08 1,049,215,000 6,564,000 8.000 2020-03-13
867 2020-03-16 871,500 20,000 0.08 1,049,215,000 7,303,170 8.380 2020-03-12
868 2020-03-12 851,500 19,000 0.08 1,049,215,000 7,578,350 8.900 2020-03-10
869 2020-03-10 832,500 4,500 0.08 1,049,215,000 8,033,625 9.650 2020-03-06
870 2020-03-09 828,000 -176,500 0.08 1,049,215,000 7,849,440 9.480 2020-03-05
871 2020-03-06 1,004,500 172,500 0.10 1,049,215,000 9,562,840 9.520 2020-03-04
872 2020-03-03 832,000 -162,000 0.08 1,049,215,000 7,729,280 9.290 2020-02-28
873 2020-03-02 994,000 76,500 0.09 1,049,215,000 9,631,860 9.690 2020-02-27
874 2020-02-28 917,500 87,000 0.09 1,049,215,000 8,752,950 9.540 2020-02-26
875 2020-02-27 830,500 -10,000 0.08 1,049,215,000 7,798,395 9.390 2020-02-25
876 2020-02-26 840,500 -196,500 0.08 1,049,215,000 8,211,685 9.770 2020-02-24
877 2020-02-25 1,037,000 -19,500 0.10 1,049,215,000 9,841,130 9.490 2020-02-21
878 2020-02-24 1,056,500 191,000 0.10 1,049,215,000 9,709,235 9.190 2020-02-20
879 2020-02-21 865,500 10,000 0.08 1,049,215,000 7,659,675 8.850 2020-02-19
880 2020-02-20 855,500 10,000 0.08 1,049,215,000 7,374,410 8.620 2020-02-18
881 2020-02-19 845,500 5,500 0.08 1,049,215,000 7,271,300 8.600 2020-02-17
882 2020-02-10 840,000 -30,000 0.08 1,049,215,000 6,980,400 8.310 2020-02-06
883 2020-02-07 870,000 -5,000 0.08 1,049,215,000 7,238,400 8.320 2020-02-05
884 2020-02-06 875,000 1,500 0.08 1,049,215,000 7,253,750 8.290 2020-02-04
885 2020-02-05 873,500 55,000 0.08 1,049,215,000 7,337,400 8.400 2020-02-03
886 2020-02-04 818,500 -3,000 0.08 1,049,215,000 7,210,985 8.810 2020-01-31
887 2020-02-03 821,500 16,500 0.08 1,049,215,000 7,335,995 8.930 2020-01-30
888 2020-01-31 805,000 -8,500 0.08 1,049,215,000 6,979,350 8.670 2020-01-29
889 2020-01-29 813,500 -1,000 0.08 1,049,215,000 7,451,660 9.160 2020-01-22
890 2020-01-23 814,500 6,500 0.08 1,049,215,000 7,403,805 9.090 2020-01-21
891 2020-01-21 808,000 -10,000 0.08 1,049,215,000 7,344,720 9.090 2020-01-17
892 2020-01-17 818,000 -6,500 0.08 1,049,215,000 7,312,920 8.940 2020-01-15
893 2020-01-16 824,500 7,000 0.08 1,049,215,000 7,321,560 8.880 2020-01-14
894 2020-01-15 817,500 -9,500 0.08 1,049,215,000 7,194,000 8.800 2020-01-13
895 2020-01-13 827,000 10,500 0.08 1,049,215,000 7,418,190 8.970 2020-01-09
896 2020-01-10 816,500 41,500 0.08 1,049,215,000 7,601,615 9.310 2020-01-08
897 2020-01-09 775,000 -1,000 0.07 1,049,215,000 7,168,750 9.250 2020-01-07
898 2020-01-08 776,000 48,000 0.07 1,049,215,000 7,309,920 9.420 2020-01-06
899 2020-01-07 728,000 17,000 0.07 1,049,215,000 6,537,440 8.980 2020-01-03
900 2020-01-03 711,000 10,000 0.07 1,049,215,000 6,057,720 8.520 2019-12-30
901 2019-12-23 701,000 -6,000 0.07 1,049,215,000 5,832,320 8.320 2019-12-19
902 2019-12-19 707,000 -14,500 0.07 1,049,215,000 5,783,260 8.180 2019-12-17
903 2019-12-17 721,500 -30,500 0.07 1,049,215,000 5,844,150 8.100 2019-12-13
904 2019-12-13 752,000 -1,000 0.07 1,049,215,000 6,121,280 8.140 2019-12-11
905 2019-12-12 753,000 1,000 0.07 1,049,215,000 6,039,060 8.020 2019-12-10
906 2019-12-10 752,000 -20,000 0.07 1,049,215,000 6,083,680 8.090 2019-12-06
907 2019-12-09 772,000 -211,500 0.07 1,049,215,000 6,253,200 8.100 2019-12-05
908 2019-12-06 983,500 16,000 0.09 1,049,215,000 8,467,935 8.610 2019-12-04
909 2019-12-05 967,500 -5,000 0.09 1,049,215,000 7,817,400 8.080 2019-12-03
910 2019-12-02 972,500 -6,000 0.09 1,049,215,000 7,964,775 8.190 2019-11-28
911 2019-11-25 978,500 6,000 0.09 1,049,215,000 7,984,560 8.160 2019-11-21
912 2019-11-21 972,500 41,500 0.09 1,049,215,000 8,081,475 8.310 2019-11-19
913 2019-11-18 931,000 2,000 0.09 1,049,215,000 7,699,370 8.270 2019-11-14
914 2019-11-15 929,000 4,000 0.09 1,049,215,000 7,738,570 8.330 2019-11-13
915 2019-11-14 925,000 3,000 0.09 1,049,215,000 7,566,500 8.180 2019-11-12
916 2019-11-13 922,000 -15,000 0.09 1,049,215,000 7,864,660 8.530 2019-11-11
917 2019-11-12 937,000 38,000 0.09 1,049,215,000 8,067,570 8.610 2019-11-08
918 2019-11-11 899,000 15,000 0.09 1,049,215,000 7,767,360 8.640 2019-11-07
919 2019-11-08 884,000 -100,000 0.08 1,049,215,000 7,567,040 8.560 2019-11-06
920 2019-11-05 984,000 -6,000 0.09 1,049,215,000 8,659,200 8.800 2019-11-01
921 2019-11-04 990,000 -10,000 0.09 1,049,215,000 8,622,900 8.710 2019-10-31
922 2019-11-01 1,000,000 -50,000 0.10 1,049,215,000 8,670,000 8.670 2019-10-30
923 2019-10-31 1,050,000 29,500 0.10 1,049,215,000 9,030,000 8.600 2019-10-29
924 2019-10-29 1,020,500 -18,500 0.10 1,049,215,000 9,153,885 8.970 2019-10-25
925 2019-10-28 1,039,000 13,000 0.10 1,049,215,000 8,987,350 8.650 2019-10-24
926 2019-10-25 1,026,000 8,500 0.10 1,049,215,000 8,926,200 8.700 2019-10-23
927 2019-10-24 1,017,500 12,000 0.10 1,049,215,000 8,781,025 8.630 2019-10-22
928 2019-10-23 1,005,500 -10,000 0.10 1,049,215,000 8,767,960 8.720 2019-10-21
929 2019-10-22 1,015,500 -5,000 0.10 1,049,215,000 8,784,075 8.650 2019-10-18
930 2019-10-18 1,020,500 9,000 0.10 1,049,215,000 9,051,835 8.870 2019-10-16
931 2019-10-17 1,011,500 -3,000 0.10 1,049,215,000 8,961,890 8.860 2019-10-15
932 2019-10-16 1,014,500 16,000 0.10 1,049,215,000 8,958,035 8.830 2019-10-14
933 2019-10-15 998,500 6,500 0.10 1,049,215,000 9,146,260 9.160 2019-10-11
934 2019-10-14 992,000 2,000 0.09 1,049,215,000 9,255,360 9.330 2019-10-10
935 2019-10-11 990,000 -9,000 0.09 1,049,215,000 9,513,900 9.610 2019-10-09
936 2019-10-10 999,000 10,000 0.10 1,049,215,000 9,040,950 9.050 2019-10-08
937 2019-10-08 989,000 -13,000 0.09 1,049,215,000 9,266,930 9.370 2019-10-03
938 2019-10-04 1,002,000 6,000 0.10 1,049,215,000 9,148,260 9.130 2019-10-02
939 2019-10-03 996,000 4,000 0.09 1,049,215,000 9,033,720 9.070 2019-09-30
940 2019-10-02 992,000 3,000 0.09 1,049,215,000 8,997,440 9.070 2019-09-27
941 2019-09-30 989,000 8,500 0.09 1,049,215,000 9,098,800 9.200 2019-09-26
942 2019-09-27 980,500 -4,000 0.09 1,049,215,000 9,461,825 9.650 2019-09-25
943 2019-09-26 984,500 1,000 0.09 1,049,215,000 9,529,960 9.680 2019-09-24
944 2019-09-25 983,500 1,000 0.09 1,049,215,000 9,490,775 9.650 2019-09-23
945 2019-09-24 982,500 -2,000 0.09 1,049,215,000 9,559,725 9.730 2019-09-20
946 2019-09-23 984,500 4,000 0.09 1,049,215,000 9,195,230 9.340 2019-09-19
947 2019-09-20 980,500 -2,500 0.09 1,049,215,000 9,040,210 9.220 2019-09-18
948 2019-09-18 983,000 3,500 0.09 1,049,215,000 9,191,050 9.350 2019-09-16
949 2019-09-13 979,500 -2,000 0.09 1,049,215,000 9,138,735 9.330 2019-09-11
950 2019-09-12 981,500 6,000 0.09 1,049,215,000 9,108,320 9.280 2019-09-10
951 2019-09-10 975,500 2,000 0.09 1,049,215,000 9,247,740 9.480 2019-09-06
952 2019-09-09 973,500 40,000 0.09 1,049,215,000 9,851,820 10.12 2019-09-05
953 2019-09-05 933,500 -2,500 0.09 1,049,215,000 9,484,360 10.16 2019-09-03
954 2019-09-02 936,000 8,500 0.09 1,049,215,000 9,790,560 10.46 2019-08-29
955 2019-08-30 927,500 -1,000 0.09 1,049,215,000 9,460,500 10.20 2019-08-28
956 2019-08-29 928,500 5,000 0.09 1,049,215,000 9,452,130 10.18 2019-08-27
957 2019-08-28 923,500 -9,000 0.09 1,049,215,000 9,475,110 10.26 2019-08-26
958 2019-08-27 932,500 -5,500 0.09 1,049,215,000 9,278,375 9.950 2019-08-23
959 2019-08-26 938,000 78,000 0.09 1,049,215,000 9,530,080 10.16 2019-08-22
960 2019-08-23 860,000 97,500 0.08 1,049,215,000 8,789,200 10.22 2019-08-21
961 2019-08-22 762,500 -4,500 0.07 1,049,215,000 7,853,750 10.30 2019-08-20
962 2019-08-20 767,000 -96,500 0.07 1,049,215,000 8,191,560 10.68 2019-08-16
963 2019-08-19 863,500 10,500 0.08 1,049,215,000 9,239,450 10.70 2019-08-15
964 2019-08-16 853,000 -10,500 0.08 1,049,215,000 9,178,280 10.76 2019-08-14
965 2019-08-15 863,500 -19,500 0.08 1,049,215,000 9,740,280 11.28 2019-08-13
966 2019-08-14 883,000 -1,000 0.08 1,049,215,000 9,218,520 10.44 2019-08-12
967 2019-08-13 884,000 -36,000 0.08 1,049,215,000 9,122,880 10.32 2019-08-09
968 2019-08-12 920,000 -1,500 0.09 1,049,215,000 9,144,800 9.940 2019-08-08
969 2019-08-09 921,500 9,500 0.09 1,049,215,000 9,113,635 9.890 2019-08-07
970 2019-08-08 912,000 500 0.09 1,049,215,000 8,390,400 9.200 2019-08-06
971 2019-08-07 911,500 -30,500 0.09 1,049,215,000 8,531,640 9.360 2019-08-05
972 2019-08-05 942,000 4,000 0.09 1,049,215,000 8,082,360 8.580 2019-08-01
973 2019-08-02 938,000 -13,000 0.09 1,049,215,000 8,582,700 9.150 2019-07-31
974 2019-08-01 951,000 10,000 0.09 1,049,215,000 8,749,200 9.200 2019-07-30
975 2019-07-31 941,000 -18,500 0.09 1,049,215,000 8,525,460 9.060 2019-07-29
976 2019-07-30 959,500 -7,000 0.09 1,049,215,000 8,712,260 9.080 2019-07-26
977 2019-07-29 966,500 -90,000 0.09 1,049,215,000 8,814,480 9.120 2019-07-25
978 2019-07-26 1,056,500 10,000 0.10 1,049,215,000 9,603,585 9.090 2019-07-24
979 2019-07-23 1,046,500 11,000 0.10 1,049,215,000 9,680,125 9.250 2019-07-19
980 2019-07-22 1,035,500 -59,000 0.10 1,049,215,000 9,164,175 8.850 2019-07-18
981 2019-07-17 1,094,500 -51,000 0.10 1,049,215,000 9,281,360 8.480 2019-07-15
982 2019-07-16 1,145,500 -25,000 0.11 1,049,215,000 9,771,115 8.530 2019-07-12
983 2019-07-15 1,170,500 27,500 0.11 1,049,215,000 10,148,235 8.670 2019-07-11
984 2019-07-12 1,143,000 -38,000 0.11 1,049,215,000 9,726,930 8.510 2019-07-10
985 2019-07-10 1,181,000 10,500 0.11 1,049,215,000 10,132,980 8.580 2019-07-08
986 2019-07-09 1,170,500 10,000 0.11 1,049,215,000 10,124,825 8.650 2019-07-05
987 2019-07-08 1,160,500 -47,000 0.11 1,049,215,000 10,096,350 8.700 2019-07-04
988 2019-07-05 1,207,500 46,000 0.12 1,049,215,000 10,589,775 8.770 2019-07-03
989 2019-07-04 1,161,500 10,000 0.11 1,049,215,000 10,046,975 8.650 2019-07-02
990 2019-06-28 1,151,500 -25,000 0.11 1,049,215,000 9,960,475 8.650 2019-06-26
991 2019-06-27 1,176,500 -10,500 0.11 1,049,215,000 10,447,320 8.880 2019-06-25
992 2019-06-25 1,187,000 -123,000 0.11 1,049,215,000 10,018,280 8.440 2019-06-21
993 2019-06-24 1,310,000 59,500 0.12 1,049,215,000 11,030,200 8.420 2019-06-20
994 2019-06-21 1,250,500 -13,000 0.12 1,049,215,000 9,791,415 7.830 2019-06-19
995 2019-06-18 1,263,500 48,000 0.12 1,049,215,000 10,423,875 8.250 2019-06-14
996 2019-06-14 1,215,500 107,000 0.12 1,049,215,000 9,663,225 7.950 2019-06-12
997 2019-06-13 1,108,500 -2,500 0.11 1,049,215,000 8,369,175 7.550 2019-06-11
998 2019-06-12 1,111,000 -295,000 0.11 1,049,215,000 8,376,940 7.540 2019-06-10
999 2019-06-11 1,406,000 -2,000 0.13 1,049,215,000 10,882,440 7.740 2019-06-06
1000 2019-06-10 1,408,000 -54,000 0.13 1,049,215,000 11,123,200 7.900 2019-06-05
1001 2019-06-06 1,462,000 -1,500 0.14 1,049,215,000 11,242,780 7.690 2019-06-04
1002 2019-06-05 1,463,500 -74,500 0.14 1,049,215,000 11,122,600 7.600 2019-06-03
1003 2019-06-04 1,538,000 9,000 0.15 1,049,215,000 11,073,600 7.200 2019-05-31
1004 2019-05-24 1,529,000 4,000 0.15 1,049,215,000 10,488,940 6.860 2019-05-22
1005 2019-05-17 1,525,000 6,000 0.15 1,049,215,000 10,858,000 7.120 2019-05-15
1006 2019-05-16 1,519,000 -2,000 0.14 1,049,215,000 10,800,090 7.110 2019-05-14
1007 2019-05-15 1,521,000 277,500 0.14 1,049,215,000 10,647,000 7.000 2019-05-10
1008 2019-05-10 1,243,500 5,000 0.12 1,049,215,000 8,891,025 7.150 2019-05-08
1009 2019-05-09 1,238,500 -8,500 0.12 1,049,215,000 8,644,730 6.980 2019-05-07
1010 2019-05-08 1,247,000 4,500 0.12 1,049,215,000 8,803,820 7.060 2019-05-06
1011 2019-05-07 1,242,500 2,000 0.12 1,049,215,000 8,337,175 6.710 2019-05-03
1012 2019-05-06 1,240,500 2,000 0.12 1,049,215,000 8,249,325 6.650 2019-05-02
1013 2019-05-03 1,238,500 2,000 0.12 1,049,215,000 8,359,875 6.750 2019-04-30
1014 2019-05-02 1,236,500 -4,000 0.12 1,049,215,000 8,840,975 7.150 2019-04-29
1015 2019-04-29 1,240,500 1,000 0.12 1,049,215,000 8,795,145 7.090 2019-04-25
1016 2019-04-26 1,239,500 9,000 0.12 1,049,215,000 8,775,660 7.080 2019-04-24
1017 2019-04-25 1,230,500 13,000 0.12 1,049,215,000 8,736,550 7.100 2019-04-23
1018 2019-04-24 1,217,500 14,000 0.12 1,049,215,000 8,790,350 7.220 2019-04-18
1019 2019-04-23 1,203,500 3,000 0.11 1,049,215,000 8,713,340 7.240 2019-04-17
1020 2019-04-17 1,200,500 13,000 0.11 1,049,215,000 8,691,620 7.240 2019-04-15
1021 2019-04-12 1,187,500 12,500 0.11 1,049,215,000 9,167,500 7.720 2019-04-10
1022 2019-04-10 1,175,000 13,000 0.11 1,049,215,000 9,035,750 7.690 2019-04-08
1023 2019-04-09 1,162,000 2,000 0.11 1,049,215,000 8,947,400 7.700 2019-04-04
1024 2019-04-04 1,160,000 3,000 0.11 1,049,215,000 8,885,600 7.660 2019-04-02
1025 2019-04-03 1,157,000 2,000 0.11 1,049,215,000 8,908,900 7.700 2019-04-01
1026 2019-04-02 1,155,000 1,000 0.11 1,049,215,000 9,078,300 7.860 2019-03-29
1027 2019-03-28 1,154,000 -2,000 0.11 1,049,215,000 10,028,260 8.690 2019-03-26
1028 2019-03-27 1,156,000 -20,000 0.11 1,049,215,000 10,172,800 8.800 2019-03-25
1029 2019-03-25 1,176,000 -12,000 0.11 1,049,215,000 10,148,880 8.630 2019-03-21
1030 2019-03-21 1,188,000 -500 0.11 1,049,215,000 9,705,960 8.170 2019-03-19
1031 2019-03-20 1,188,500 12,000 0.11 1,049,215,000 9,828,895 8.270 2019-03-18
1032 2019-03-18 1,176,500 -12,000 0.11 1,049,215,000 9,788,480 8.320 2019-03-14
1033 2019-03-15 1,188,500 -5,500 0.11 1,049,215,000 9,971,515 8.390 2019-03-13
1034 2019-03-13 1,194,000 -50,500 0.11 1,049,215,000 9,838,560 8.240 2019-03-11
1035 2019-03-12 1,244,500 14,000 0.12 1,049,215,000 10,105,340 8.120 2019-03-08
1036 2019-03-11 1,230,500 -12,000 0.12 1,049,215,000 10,225,455 8.310 2019-03-07
1037 2019-03-07 1,242,500 12,000 0.12 1,049,215,000 10,213,350 8.220 2019-03-05
1038 2019-03-06 1,230,500 18,000 0.12 1,049,215,000 10,200,845 8.290 2019-03-04
1039 2019-03-04 1,212,500 36,000 0.12 1,049,215,000 10,148,625 8.370 2019-02-28
1040 2019-03-01 1,176,500 70,000 0.11 1,049,215,000 10,059,075 8.550 2019-02-27
1041 2019-02-28 1,106,500 5,000 0.11 1,049,215,000 9,526,965 8.610 2019-02-26
1042 2019-02-27 1,101,500 -10,000 0.10 1,049,215,000 9,583,050 8.700 2019-02-25
1043 2019-02-26 1,111,500 -38,000 0.11 1,049,215,000 9,636,705 8.670 2019-02-22
1044 2019-02-25 1,149,500 -50,000 0.11 1,049,215,000 10,104,105 8.790 2019-02-21
1045 2019-02-22 1,199,500 -1,500 0.11 1,049,215,000 10,651,560 8.880 2019-02-20
1046 2019-02-21 1,201,000 -500 0.11 1,049,215,000 10,316,590 8.590 2019-02-19
1047 2019-02-19 1,201,500 -310,000 0.11 1,049,215,000 9,792,225 8.150 2019-02-15
1048 2019-02-18 1,511,500 10,000 0.14 1,049,215,000 12,273,380 8.120 2019-02-14
1049 2019-02-15 1,501,500 -5,000 0.14 1,049,215,000 12,327,315 8.210 2019-02-13
1050 2019-02-14 1,506,500 6,000 0.14 1,049,215,000 12,368,365 8.210 2019-02-12
1051 2019-02-13 1,500,500 -1,000 0.14 1,049,215,000 12,394,130 8.260 2019-02-11
1052 2019-01-28 1,501,500 -5,000 0.14 1,049,215,000 11,276,265 7.510 2019-01-24
1053 2019-01-25 1,506,500 5,000 0.14 1,049,215,000 11,042,645 7.330 2019-01-23
1054 2019-01-24 1,501,500 -5,000 0.14 1,049,215,000 11,156,145 7.430 2019-01-22
1055 2019-01-23 1,506,500 -35,000 0.14 1,049,215,000 10,982,385 7.290 2019-01-21
1056 2019-01-22 1,541,500 -30,000 0.15 1,049,215,000 11,592,080 7.520 2019-01-18
1057 2019-01-21 1,571,500 -5,000 0.15 1,049,215,000 11,691,960 7.440 2019-01-17
1058 2019-01-18 1,576,500 -67,000 0.15 1,049,215,000 11,571,510 7.340 2019-01-16
1059 2019-01-15 1,643,500 -2,500 0.16 1,049,215,000 12,753,560 7.760 2019-01-11
1060 2019-01-14 1,646,000 -2,500 0.16 1,049,215,000 13,003,400 7.900 2019-01-10
1061 2019-01-07 1,648,500 -1,000 0.16 1,049,215,000 13,270,425 8.050 2019-01-03
1062 2018-12-28 1,649,500 -2,500 0.16 1,049,215,000 13,278,475 8.050 2018-12-21
1063 2018-12-21 1,652,000 5,000 0.16 1,049,215,000 13,546,400 8.200 2018-12-19
1064 2018-12-20 1,647,000 -2,500 0.16 1,049,215,000 13,159,530 7.990 2018-12-18
1065 2018-12-18 1,649,500 277,500 0.16 1,049,215,000 12,569,190 7.620 2018-12-14
1066 2018-12-17 1,372,000 9,500 0.13 1,049,215,000 10,427,200 7.600 2018-12-13
1067 2018-12-12 1,362,500 -12,500 0.13 1,049,215,000 10,423,125 7.650 2018-12-10
1068 2018-12-10 1,375,000 -11,500 0.13 1,049,215,000 10,202,500 7.420 2018-12-06
1069 2018-12-07 1,386,500 10,000 0.13 1,049,215,000 10,121,450 7.300 2018-12-05
1070 2018-12-06 1,376,500 -25,000 0.13 1,049,215,000 10,337,515 7.510 2018-12-04
1071 2018-12-05 1,401,500 -3,500 0.13 1,049,215,000 10,244,965 7.310 2018-12-03
1072 2018-12-04 1,405,000 7,500 0.13 1,049,215,000 10,467,250 7.450 2018-11-30
1073 2018-12-03 1,397,500 -18,000 0.13 1,049,215,000 10,481,250 7.500 2018-11-29
1074 2018-11-30 1,415,500 20,000 0.13 1,049,215,000 10,191,600 7.200 2018-11-28
1075 2018-11-29 1,395,500 -1,500 0.13 1,049,215,000 10,047,600 7.200 2018-11-27
1076 2018-11-27 1,397,000 -20,500 0.13 1,049,215,000 10,114,280 7.240 2018-11-23
1077 2018-11-26 1,417,500 -31,000 0.14 1,049,215,000 10,106,775 7.130 2018-11-22
1078 2018-11-20 1,448,500 3,500 0.14 1,049,215,000 10,081,560 6.960 2018-11-16
1079 2018-11-16 1,445,000 -10,000 0.14 1,049,215,000 9,927,150 6.870 2018-11-14
1080 2018-11-15 1,455,000 7,000 0.14 1,049,215,000 9,937,650 6.830 2018-11-13
1081 2018-11-14 1,448,000 -14,500 0.14 1,049,215,000 9,875,360 6.820 2018-11-12
1082 2018-11-13 1,462,500 2,000 0.14 1,049,215,000 9,988,875 6.830 2018-11-09
1083 2018-11-12 1,460,500 3,500 0.14 1,049,215,000 10,106,660 6.920 2018-11-08
1084 2018-11-09 1,457,000 -8,000 0.14 1,049,215,000 10,300,990 7.070 2018-11-07
1085 2018-11-08 1,465,000 -500 0.14 1,049,215,000 10,357,550 7.070 2018-11-06
1086 2018-11-07 1,465,500 -9,500 0.14 1,049,215,000 10,302,465 7.030 2018-11-05
1087 2018-11-06 1,475,000 -9,000 0.14 1,049,215,000 10,103,750 6.850 2018-11-02
1088 2018-11-05 1,484,000 1,000 0.14 1,049,215,000 10,239,600 6.900 2018-11-01
1089 2018-11-02 1,483,000 10,000 0.14 1,049,215,000 10,262,360 6.920 2018-10-31
1090 2018-11-01 1,473,000 -63,000 0.14 1,049,215,000 10,325,730 7.010 2018-10-30
1091 2018-10-31 1,536,000 -10,000 0.15 1,049,215,000 11,013,120 7.170 2018-10-29
1092 2018-10-30 1,546,000 10,000 0.15 1,049,215,000 10,961,140 7.090 2018-10-26
1093 2018-10-29 1,536,000 30,000 0.15 1,049,215,000 10,874,880 7.080 2018-10-25
1094 2018-10-26 1,506,000 -13,500 0.14 1,049,215,000 10,587,180 7.030 2018-10-24
1095 2018-10-25 1,519,500 20,000 0.14 1,049,215,000 10,712,475 7.050 2018-10-23
1096 2018-10-24 1,499,500 -2,500 0.14 1,049,215,000 10,361,545 6.910 2018-10-22
1097 2018-10-23 1,502,000 1,500 0.14 1,049,215,000 10,393,840 6.920 2018-10-19
1098 2018-10-22 1,500,500 -10,000 0.14 1,049,215,000 10,218,405 6.810 2018-10-18
1099 2018-10-19 1,510,500 -8,500 0.14 1,049,215,000 10,482,870 6.940 2018-10-16
1100 2018-10-18 1,519,000 -12,500 0.14 1,049,215,000 10,633,000 7.000 2018-10-15
1101 2018-10-16 1,531,500 -105,000 0.15 1,049,215,000 10,261,050 6.700 2018-10-12
1102 2018-10-15 1,636,500 -5,000 0.16 1,049,215,000 10,277,220 6.280 2018-10-11
1103 2018-10-12 1,641,500 5,000 0.16 1,049,215,000 9,783,340 5.960 2018-10-10
1104 2018-10-11 1,636,500 -5,000 0.16 1,049,215,000 9,966,285 6.090 2018-10-09
1105 2018-10-04 1,641,500 -3,000 0.16 1,049,215,000 9,865,415 6.010 2018-10-02
1106 2018-10-03 1,644,500 -2,500 0.16 1,049,215,000 9,965,670 6.060 2018-09-28
1107 2018-09-21 1,647,000 7,000 0.16 1,049,215,000 9,816,120 5.960 2018-09-19
1108 2018-09-18 1,640,000 -3,000 0.16 1,049,215,000 9,954,800 6.070 2018-09-14
1109 2018-09-10 1,643,000 5,000 0.16 1,049,215,000 9,759,420 5.940 2018-09-06
1110 2018-09-05 1,638,000 15,500 0.16 1,049,215,000 9,778,860 5.970 2018-09-03
1111 2018-09-04 1,622,500 10,000 0.15 1,049,215,000 9,929,700 6.120 2018-08-31
1112 2018-08-31 1,612,500 -4,000 0.15 1,049,215,000 9,852,375 6.110 2018-08-29
1113 2018-08-23 1,616,500 -5,000 0.15 1,049,215,000 9,989,970 6.180 2018-08-21
1114 2018-08-21 1,621,500 5,000 0.15 1,049,215,000 9,631,710 5.940 2018-08-17
1115 2018-08-20 1,616,500 4,000 0.15 1,049,215,000 9,666,670 5.980 2018-08-16
1116 2018-08-17 1,612,500 -19,000 0.15 1,049,215,000 9,739,500 6.040 2018-08-15
1117 2018-08-16 1,631,500 11,000 0.16 1,049,215,000 10,229,505 6.270 2018-08-14
1118 2018-08-15 1,620,500 -8,000 0.15 1,049,215,000 10,063,305 6.210 2018-08-13
1119 2018-08-14 1,628,500 10,000 0.16 1,049,215,000 10,243,265 6.290 2018-08-10
1120 2018-08-13 1,618,500 8,000 0.15 1,049,215,000 10,277,475 6.350 2018-08-09
1121 2018-08-10 1,610,500 -3,000 0.15 1,049,215,000 10,258,885 6.370 2018-08-08
1122 2018-08-09 1,613,500 500 0.15 1,049,215,000 10,213,455 6.330 2018-08-07
1123 2018-08-03 1,613,000 -1,000 0.15 1,049,215,000 10,242,550 6.350 2018-08-01
1124 2018-07-30 1,614,000 -15,000 0.15 1,049,215,000 10,184,340 6.310 2018-07-26
1125 2018-07-26 1,629,000 -11,500 0.16 1,049,215,000 10,050,930 6.170 2018-07-24
1126 2018-07-24 1,640,500 1,000 0.16 1,049,215,000 9,859,405 6.010 2018-07-20
1127 2018-07-23 1,639,500 500 0.16 1,049,215,000 9,902,580 6.040 2018-07-19
1128 2018-07-17 1,639,000 5,000 0.16 1,049,215,000 10,014,290 6.110 2018-07-13
1129 2018-07-16 1,634,000 -15,000 0.16 1,049,215,000 9,983,740 6.110 2018-07-12
1130 2018-07-11 1,649,000 -500 0.16 1,049,215,000 10,157,840 6.160 2018-07-09
1131 2018-07-06 1,649,500 -6,000 0.16 1,049,215,000 9,995,970 6.060 2018-07-04
1132 2018-07-04 1,655,500 -5,500 0.16 1,049,215,000 9,916,445 5.990 2018-06-29
1133 2018-07-03 1,661,000 -17,000 0.16 1,049,215,000 9,766,680 5.880 2018-06-28
1134 2018-06-28 1,678,000 22,500 0.16 1,049,215,000 9,883,420 5.890 2018-06-26
1135 2018-06-26 1,655,500 10,000 0.16 1,049,215,000 9,949,555 6.010 2018-06-22
1136 2018-06-25 1,645,500 10,000 0.16 1,049,215,000 9,757,815 5.930 2018-06-21
1137 2018-06-22 1,635,500 -15,000 0.16 1,049,215,000 9,796,645 5.990 2018-06-20
1138 2018-06-21 1,650,500 -38,500 0.16 1,049,215,000 9,936,010 6.020 2018-06-19
1139 2018-06-20 1,689,000 6,000 0.16 1,049,215,000 10,454,910 6.190 2018-06-15
1140 2018-06-19 1,683,000 -12,500 0.16 1,049,215,000 10,771,200 6.400 2018-06-14
1141 2018-06-15 1,695,500 41,000 0.16 1,049,215,000 10,952,930 6.460 2018-06-13
1142 2018-06-13 1,654,500 2,500 0.16 1,049,215,000 11,035,515 6.670 2018-06-11
1143 2018-06-12 1,652,000 -49,000 0.16 1,049,215,000 10,903,200 6.600 2018-06-08
1144 2018-06-11 1,701,000 -50,000 0.16 1,049,215,000 11,260,620 6.620 2018-06-07
1145 2018-06-08 1,751,000 -13,000 0.17 1,049,215,000 11,749,210 6.710 2018-06-06
1146 2018-06-07 1,764,000 2,000 0.17 1,049,215,000 11,360,160 6.440 2018-06-05
1147 2018-06-06 1,762,000 -15,000 0.17 1,049,215,000 11,593,960 6.580 2018-06-04
1148 2018-06-05 1,777,000 -8,500 0.17 1,049,215,000 11,426,110 6.430 2018-06-01
1149 2018-06-04 1,785,500 14,000 0.17 1,049,215,000 11,695,025 6.550 2018-05-31
1150 2018-06-01 1,771,500 -18,500 0.17 1,049,215,000 11,815,905 6.670 2018-05-30
1151 2018-05-31 1,790,000 29,500 0.17 1,049,215,000 11,796,100 6.590 2018-05-29
1152 2018-05-30 1,760,500 -34,000 0.17 1,049,215,000 11,707,325 6.650 2018-05-28
1153 2018-05-29 1,794,500 -9,000 0.17 1,049,215,000 11,700,140 6.520 2018-05-25
1154 2018-05-28 1,803,500 -2,500 0.17 1,049,215,000 11,542,400 6.400 2018-05-24
1155 2018-05-25 1,806,000 -37,000 0.17 1,049,215,000 11,359,740 6.290 2018-05-23
1156 2018-05-24 1,843,000 -49,000 0.18 1,049,215,000 11,445,030 6.210 2018-05-21
1157 2018-05-23 1,892,000 -200,500 0.18 1,049,215,000 11,806,080 6.240 2018-05-18
1158 2018-05-17 2,092,500 -5,000 0.20 1,049,215,000 12,868,875 6.150 2018-05-15
1159 2018-05-16 2,097,500 120,000 0.20 1,049,215,000 12,689,875 6.050 2018-05-14
1160 2018-05-15 1,977,500 95,000 0.19 1,049,215,000 11,944,100 6.040 2018-05-11
1161 2018-05-14 1,882,500 25,000 0.18 1,049,215,000 11,313,825 6.010 2018-05-10
1162 2018-05-11 1,857,500 -30,000 0.18 1,049,215,000 11,256,450 6.060 2018-05-09
1163 2018-05-10 1,887,500 -500 0.18 1,049,215,000 11,343,875 6.010 2018-05-08
1164 2018-05-09 1,888,000 12,000 0.18 1,049,215,000 11,328,000 6.000 2018-05-07
1165 2018-05-08 1,876,000 -6,000 0.18 1,049,215,000 11,274,760 6.010 2018-05-04
1166 2018-05-07 1,882,000 6,000 0.18 1,049,215,000 11,292,000 6.000 2018-05-03
1167 2018-04-26 1,876,000 93,000 0.18 1,049,215,000 11,574,920 6.170 2018-04-24
1168 2018-04-25 1,783,000 -8,500 0.17 1,049,215,000 11,090,260 6.220 2018-04-23
1169 2018-04-18 1,791,500 28,000 0.17 1,049,215,000 11,286,450 6.300 2018-04-16
1170 2018-04-16 1,763,500 7,000 0.17 1,049,215,000 11,251,130 6.380 2018-04-12
1171 2018-04-13 1,756,500 -4,500 0.17 1,049,215,000 11,241,600 6.400 2018-04-11
1172 2018-04-12 1,761,000 -15,000 0.17 1,049,215,000 11,006,250 6.250 2018-04-10
1173 2018-04-09 1,776,000 -500 0.17 1,049,215,000 10,975,680 6.180 2018-04-04
1174 2018-04-06 1,776,500 21,000 0.17 1,049,215,000 11,014,300 6.200 2018-04-03
1175 2018-03-29 1,755,500 69,500 0.17 1,049,215,000 10,743,660 6.120 2018-03-27
1176 2018-03-28 1,686,000 -22,500 0.16 1,049,215,000 10,520,640 6.240 2018-03-26
1177 2018-03-27 1,708,500 -231,000 0.16 1,049,215,000 10,507,275 6.150 2018-03-23
1178 2018-03-26 1,939,500 -18,500 0.18 1,049,215,000 11,520,630 5.940 2018-03-22
1179 2018-03-23 1,958,000 -10,000 0.19 1,049,215,000 11,650,100 5.950 2018-03-21
1180 2018-03-22 1,968,000 7,500 0.19 1,049,215,000 11,571,840 5.880 2018-03-20
1181 2018-03-21 1,960,500 25,500 0.19 1,049,215,000 11,390,505 5.810 2018-03-19
1182 2018-03-20 1,935,000 -144,500 0.18 1,049,215,000 11,164,950 5.770 2018-03-16
1183 2018-03-16 2,079,500 20,000 0.20 1,049,215,000 12,331,435 5.930 2018-03-14
1184 2018-03-14 2,059,500 51,000 0.20 1,049,215,000 12,130,455 5.890 2018-03-12
1185 2018-03-13 2,008,500 126,000 0.19 1,049,215,000 11,830,065 5.890 2018-03-09
1186 2018-03-12 1,882,500 1,000 0.18 1,049,215,000 11,238,525 5.970 2018-03-08
1187 2018-03-09 1,881,500 2,000 0.18 1,049,215,000 11,307,815 6.010 2018-03-07
1188 2018-03-08 1,879,500 57,000 0.18 1,049,215,000 11,370,975 6.050 2018-03-06
1189 2018-03-06 1,822,500 5,000 0.17 1,049,215,000 11,026,125 6.050 2018-03-02
1190 2018-03-05 1,817,500 -23,500 0.17 1,049,215,000 10,995,875 6.050 2018-03-01
1191 2018-03-02 1,841,000 5,500 0.18 1,049,215,000 11,138,050 6.050 2018-02-28
1192 2018-02-28 1,835,500 5,500 0.17 1,049,215,000 11,471,875 6.250 2018-02-26
1193 2018-02-22 1,830,000 500 0.17 1,049,215,000 11,419,200 6.240 2018-02-20
1194 2018-02-21 1,829,500 -22,000 0.17 1,049,215,000 11,324,605 6.190 2018-02-14
1195 2018-02-20 1,851,500 5,000 0.18 1,049,215,000 11,294,150 6.100 2018-02-13
1196 2018-02-13 1,846,500 -106,000 0.18 1,049,215,000 11,042,070 5.980 2018-02-09
1197 2018-02-09 1,952,500 66,500 0.19 1,049,215,000 11,929,775 6.110 2018-02-07
1198 2018-02-08 1,886,000 60,000 0.18 1,049,215,000 11,730,920 6.220 2018-02-06
1199 2018-02-07 1,826,000 1,000 0.17 1,049,215,000 11,832,480 6.480 2018-02-05
1200 2018-02-06 1,825,000 8,000 0.17 1,049,215,000 12,209,250 6.690 2018-02-02
1201 2018-02-02 1,817,000 -25,000 0.17 1,049,215,000 12,101,220 6.660 2018-01-31
1202 2018-02-01 1,842,000 500 0.18 1,049,215,000 12,028,260 6.530 2018-01-30
1203 2018-01-31 1,841,500 6,500 0.18 1,049,215,000 12,319,635 6.690 2018-01-29
1204 2018-01-29 1,835,000 24,500 0.17 1,049,215,000 12,147,700 6.620 2018-01-25
1205 2018-01-26 1,810,500 -48,500 0.17 1,049,215,000 11,677,725 6.450 2018-01-24
1206 2018-01-25 1,859,000 -174,000 0.18 1,049,215,000 11,730,290 6.310 2018-01-23
1207 2018-01-24 2,033,000 1,000 0.19 1,049,215,000 12,909,550 6.350 2018-01-22
1208 2018-01-23 2,032,000 14,000 0.19 1,049,215,000 12,801,600 6.300 2018-01-19
1209 2018-01-22 2,018,000 52,000 0.19 1,049,215,000 12,673,040 6.280 2018-01-18
1210 2018-01-19 1,966,000 2,000 0.19 1,049,215,000 12,307,160 6.260 2018-01-17
1211 2018-01-18 1,964,000 24,000 0.19 1,049,215,000 12,432,120 6.330 2018-01-16
1212 2018-01-17 1,940,000 -500 0.18 1,049,215,000 12,377,200 6.380 2018-01-15
1213 2018-01-16 1,940,500 50,000 0.18 1,049,215,000 11,895,265 6.130 2018-01-12
1214 2018-01-12 1,890,500 -60,000 0.18 1,049,215,000 11,588,765 6.130 2018-01-10
1215 2018-01-11 1,950,500 10,000 0.19 1,049,215,000 12,034,585 6.170 2018-01-09
1216 2018-01-09 1,940,500 24,500 0.18 1,049,215,000 12,011,695 6.190 2018-01-05
1217 2018-01-08 1,916,000 79,500 0.18 1,049,215,000 11,898,360 6.210 2018-01-04
1218 2018-01-05 1,836,500 -52,500 0.18 1,049,215,000 11,312,840 6.160 2018-01-03
1219 2018-01-04 1,889,000 97,500 0.18 1,049,215,000 11,674,020 6.180 2018-01-02
1220 2018-01-03 1,791,500 5,000 0.17 1,049,215,000 10,838,575 6.050 2017-12-29
1221 2018-01-02 1,786,500 10,000 0.17 1,049,215,000 10,879,785 6.090 2017-12-28
1222 2017-12-28 1,776,500 -15,000 0.17 1,049,215,000 10,587,940 5.960 2017-12-22
1223 2017-12-27 1,791,500 40,000 0.17 1,049,215,000 10,587,765 5.910 2017-12-21
1224 2017-12-20 1,751,500 -3,000 0.17 1,049,215,000 10,141,185 5.790 2017-12-18
1225 2017-12-12 1,754,500 -77,000 0.17 1,049,215,000 10,018,195 5.710 2017-12-08
1226 2017-12-11 1,831,500 -20,000 0.17 1,049,215,000 10,439,550 5.700 2017-12-07
1227 2017-12-08 1,851,500 20,000 0.18 1,049,215,000 10,590,580 5.720 2017-12-06
1228 2017-12-07 1,831,500 -6,000 0.17 1,049,215,000 10,842,480 5.920 2017-12-05
1229 2017-12-01 1,837,500 248,000 0.18 1,049,215,000 11,080,125 6.030 2017-11-29
1230 2017-11-28 1,589,500 5,000 0.15 1,049,215,000 9,727,740 6.120 2017-11-24
1231 2017-11-23 1,584,500 24,000 0.15 1,049,215,000 9,491,155 5.990 2017-11-21
1232 2017-11-22 1,560,500 7,500 0.15 1,049,215,000 9,659,495 6.190 2017-11-20
1233 2017-11-21 1,553,000 -41,500 0.15 1,049,215,000 9,861,550 6.350 2017-11-17
1234 2017-11-20 1,594,500 5,000 0.15 1,049,215,000 10,109,130 6.340 2017-11-16
1235 2017-11-17 1,589,500 -4,000 0.15 1,049,215,000 10,204,590 6.420 2017-11-15
1236 2017-11-16 1,593,500 5,000 0.15 1,049,215,000 10,102,790 6.340 2017-11-14
1237 2017-11-15 1,588,500 -1,000 0.15 1,049,215,000 10,118,745 6.370 2017-11-13
1238 2017-11-10 1,589,500 5,000 0.15 1,049,215,000 10,125,115 6.370 2017-11-08
1239 2017-11-09 1,584,500 -10,500 0.15 1,049,215,000 10,077,420 6.360 2017-11-07
1240 2017-11-08 1,595,000 -77,500 0.15 1,049,215,000 10,239,900 6.420 2017-11-06
1241 2017-11-03 1,672,500 20,000 0.16 1,049,215,000 10,687,275 6.390 2017-11-01
1242 2017-11-02 1,652,500 5,000 0.16 1,049,215,000 10,592,525 6.410 2017-10-31
1243 2017-11-01 1,647,500 2,500 0.16 1,049,215,000 10,626,375 6.450 2017-10-30
1244 2017-10-31 1,645,000 31,000 0.16 1,049,215,000 10,626,700 6.460 2017-10-27
1245 2017-10-30 1,614,000 20,000 0.15 1,049,215,000 10,507,140 6.510 2017-10-26
1246 2017-10-27 1,594,000 65,500 0.15 1,049,215,000 10,392,880 6.520 2017-10-25
1247 2017-10-26 1,528,500 12,000 0.15 1,049,215,000 10,042,245 6.570 2017-10-24
1248 2017-10-25 1,516,500 30,000 0.14 1,049,215,000 10,008,900 6.600 2017-10-23
1249 2017-10-24 1,486,500 -1,500 0.14 1,049,215,000 9,974,415 6.710 2017-10-20
1250 2017-10-20 1,488,000 -15,500 0.14 1,049,215,000 9,895,200 6.650 2017-10-18
1251 2017-10-18 1,503,500 -5,000 0.14 1,049,215,000 10,133,590 6.740 2017-10-16
1252 2017-10-16 1,508,500 8,000 0.14 1,049,215,000 10,061,695 6.670 2017-10-12
1253 2017-10-13 1,500,500 2,000 0.14 1,049,215,000 10,023,340 6.680 2017-10-11
1254 2017-10-11 1,498,500 40,000 0.14 1,049,215,000 9,965,025 6.650 2017-10-09
1255 2017-10-10 1,458,500 -18,000 0.14 1,049,215,000 9,611,515 6.590 2017-10-06
1256 2017-10-04 1,476,500 -90,500 0.14 1,049,215,000 9,744,900 6.600 2017-09-29
1257 2017-10-03 1,567,000 90,500 0.15 1,049,215,000 10,263,850 6.550 2017-09-28
1258 2017-09-28 1,476,500 -5,000 0.14 1,049,215,000 9,833,490 6.660 2017-09-26
1259 2017-09-26 1,481,500 -123,000 0.14 1,049,215,000 9,926,050 6.700 2017-09-22
1260 2017-09-25 1,604,500 10,000 0.15 1,049,215,000 10,509,475 6.550 2017-09-21
1261 2017-09-22 1,594,500 -1,000 0.15 1,049,215,000 10,842,600 6.800 2017-09-20
1262 2017-09-21 1,595,500 -20,500 0.15 1,049,215,000 10,705,805 6.710 2017-09-19
1263 2017-09-20 1,616,000 20,000 0.15 1,049,215,000 10,714,080 6.630 2017-09-18
1264 2017-09-19 1,596,000 1,000 0.15 1,049,215,000 10,916,640 6.840 2017-09-15
1265 2017-09-18 1,595,000 129,000 0.15 1,049,215,000 10,814,100 6.780 2017-09-14
1266 2017-09-15 1,466,000 1,500 0.14 1,049,215,000 9,954,140 6.790 2017-09-13
1267 2017-09-14 1,464,500 1,000 0.14 1,049,215,000 9,900,020 6.760 2017-09-12
1268 2017-09-13 1,463,500 1,000 0.14 1,049,215,000 10,244,500 7.000 2017-09-11
1269 2017-09-12 1,462,500 -120,500 0.14 1,049,215,000 10,647,000 7.280 2017-09-08
1270 2017-09-08 1,583,000 65,500 0.15 1,049,215,000 11,397,600 7.200 2017-09-06
1271 2017-09-07 1,517,500 -42,000 0.14 1,049,215,000 10,804,600 7.120 2017-09-05
1272 2017-09-06 1,559,500 -51,000 0.15 1,049,215,000 11,119,235 7.130 2017-09-04
1273 2017-09-05 1,610,500 500 0.15 1,049,215,000 10,999,715 6.830 2017-09-01
1274 2017-08-31 1,610,000 -132,500 0.15 1,049,215,000 10,899,700 6.770 2017-08-29
1275 2017-08-30 1,742,500 -8,000 0.17 1,049,215,000 11,552,775 6.630 2017-08-28
1276 2017-08-28 1,750,500 13,000 0.17 1,049,215,000 11,220,705 6.410 2017-08-24
1277 2017-08-24 1,737,500 4,500 0.17 1,049,215,000 11,085,250 6.380 2017-08-21
1278 2017-08-21 1,733,000 25,000 0.17 1,049,215,000 11,125,860 6.420 2017-08-17
1279 2017-08-18 1,708,000 5,000 0.16 1,049,215,000 10,914,120 6.390 2017-08-16
1280 2017-08-17 1,703,000 2,000 0.16 1,049,215,000 10,899,200 6.400 2017-08-15
1281 2017-08-16 1,701,000 -7,000 0.16 1,049,215,000 11,124,540 6.540 2017-08-14
1282 2017-08-15 1,708,000 31,000 0.16 1,049,215,000 11,067,840 6.480 2017-08-11
1283 2017-08-14 1,677,000 -5,000 0.16 1,049,215,000 11,219,130 6.690 2017-08-10
1284 2017-08-11 1,682,000 5,000 0.16 1,049,215,000 11,084,380 6.590 2017-08-09
1285 2017-08-10 1,677,000 5,000 0.16 1,049,215,000 10,900,500 6.500 2017-08-08
1286 2017-08-09 1,672,000 -30,000 0.16 1,049,215,000 10,868,000 6.500 2017-08-07
1287 2017-08-08 1,702,000 80,000 0.16 1,049,215,000 11,267,240 6.620 2017-08-04
1288 2017-08-04 1,622,000 -11,000 0.15 1,049,215,000 10,461,900 6.450 2017-08-02
1289 2017-08-03 1,633,000 8,000 0.16 1,049,215,000 10,418,540 6.380 2017-08-01
1290 2017-07-27 1,625,000 -155,000 0.15 1,049,215,000 10,205,000 6.280 2017-07-25
1291 2017-07-25 1,780,000 -5,000 0.17 1,049,215,000 11,214,000 6.300 2017-07-21
1292 2017-07-24 1,785,000 4,000 0.17 1,049,215,000 11,281,200 6.320 2017-07-20
1293 2017-07-21 1,781,000 151,000 0.17 1,049,215,000 11,434,020 6.420 2017-07-19
1294 2017-07-20 1,630,000 -9,000 0.16 1,049,215,000 10,415,700 6.390 2017-07-18
1295 2017-07-17 1,639,000 83,000 0.16 1,049,215,000 10,276,530 6.270 2017-07-13
1296 2017-07-14 1,556,000 30,000 0.15 1,049,215,000 9,616,080 6.180 2017-07-12
1297 2017-07-13 1,526,000 -2,000 0.15 1,049,215,000 9,476,460 6.210 2017-07-11
1298 2017-07-12 1,528,000 -5,000 0.15 1,049,215,000 9,397,200 6.150 2017-07-10
1299 2017-07-07 1,533,000 27,000 0.15 1,049,215,000 9,535,260 6.220 2017-07-05
1300 2017-07-06 1,506,000 -45,000 0.14 1,049,215,000 9,457,680 6.280 2017-07-04
1301 2017-07-03 1,551,000 9,000 0.15 1,049,215,000 9,833,340 6.340 2017-06-29
1302 2017-06-29 1,542,000 -2,000 0.15 1,049,215,000 9,915,060 6.430 2017-06-27
1303 2017-06-28 1,544,000 6,000 0.15 1,049,215,000 9,881,600 6.400 2017-06-26
1304 2017-06-27 1,538,000 -5,000 0.15 1,049,215,000 9,873,960 6.420 2017-06-23
1305 2017-06-23 1,543,000 -12,000 0.15 1,049,215,000 9,720,900 6.300 2017-06-21
1306 2017-06-21 1,555,000 21,000 0.15 1,049,215,000 9,827,600 6.320 2017-06-19
1307 2017-06-20 1,534,000 41,000 0.15 1,049,215,000 9,756,240 6.360 2017-06-16
1308 2017-06-19 1,493,000 25,000 0.14 1,049,215,000 9,614,920 6.440 2017-06-15
1309 2017-06-16 1,468,000 15,000 0.14 1,049,215,000 9,512,640 6.480 2017-06-14
1310 2017-06-13 1,453,000 4,000 0.14 1,049,215,000 9,575,270 6.590 2017-06-09
1311 2017-06-08 1,449,000 -10,000 0.14 1,049,215,000 9,722,790 6.710 2017-06-06
1312 2017-06-07 1,459,000 -6,500 0.14 1,049,215,000 9,425,140 6.460 2017-06-05
1313 2017-06-06 1,465,500 -5,000 0.14 1,049,215,000 9,408,510 6.420 2017-06-02
1314 2017-06-05 1,470,500 -10,000 0.14 1,049,215,000 9,440,610 6.420 2017-06-01
1315 2017-06-02 1,480,500 18,500 0.14 1,049,215,000 9,430,785 6.370 2017-05-31
1316 2017-05-31 1,462,000 13,000 0.14 1,049,215,000 9,546,860 6.530 2017-05-26
1317 2017-05-26 1,449,000 15,000 0.14 1,049,215,000 9,534,420 6.580 2017-05-24
1318 2017-05-25 1,434,000 -36,000 0.14 1,049,215,000 9,536,100 6.650 2017-05-23
1319 2017-05-23 1,470,000 1,500 0.14 1,049,215,000 9,702,000 6.600 2017-05-19
1320 2017-05-22 1,468,500 -1,000 0.14 1,049,215,000 9,868,320 6.720 2017-05-18
1321 2017-05-17 1,469,500 12,000 0.14 1,049,215,000 9,463,580 6.440 2017-05-15
1322 2017-05-16 1,457,500 5,000 0.14 1,049,215,000 9,255,125 6.350 2017-05-12
1323 2017-05-15 1,452,500 16,000 0.14 1,049,215,000 9,310,525 6.410 2017-05-11
1324 2017-05-12 1,436,500 -2,500 0.14 1,049,215,000 9,093,045 6.330 2017-05-10
1325 2017-05-11 1,439,000 10,000 0.14 1,049,215,000 9,252,770 6.430 2017-05-09
1326 2017-05-10 1,429,000 4,500 0.14 1,049,215,000 9,231,340 6.460 2017-05-08
1327 2017-05-09 1,424,500 2,000 0.14 1,049,215,000 9,045,575 6.350 2017-05-05
1328 2017-05-04 1,422,500 9,000 0.14 1,049,215,000 9,616,100 6.760 2017-04-28
1329 2017-04-28 1,413,500 20,000 0.13 1,049,215,000 9,597,665 6.790 2017-04-26
1330 2017-04-27 1,393,500 -13,500 0.13 1,049,215,000 9,698,760 6.960 2017-04-25
1331 2017-04-26 1,407,000 3,000 0.13 1,049,215,000 9,708,300 6.900 2017-04-24
1332 2017-04-25 1,404,000 -15,500 0.13 1,049,215,000 9,856,080 7.020 2017-04-21
1333 2017-04-21 1,419,500 -3,000 0.14 1,049,215,000 10,206,205 7.190 2017-04-19
1334 2017-04-20 1,422,500 1,000 0.14 1,049,215,000 10,298,900 7.240 2017-04-18
1335 2017-04-18 1,421,500 -20,000 0.14 1,049,215,000 10,263,230 7.220 2017-04-12
1336 2017-04-13 1,441,500 -52,500 0.14 1,049,215,000 10,277,895 7.130 2017-04-11
1337 2017-04-11 1,494,000 28,500 0.14 1,049,215,000 10,547,640 7.060 2017-04-07
1338 2017-04-07 1,465,500 -30,000 0.14 1,049,215,000 10,170,570 6.940 2017-04-05
1339 2017-04-05 1,495,500 36,500 0.17 874,346,000 10,169,400 6.800 2017-03-31
1340 2017-03-31 1,459,000 57,000 0.17 874,346,000 10,358,900 7.100 2017-03-29
1341 2017-03-29 1,402,000 -45,500 0.16 874,346,000 10,795,400 7.700 2017-03-27
1342 2017-03-28 1,447,500 -1,000 0.17 874,346,000 11,001,000 7.600 2017-03-24
1343 2017-03-27 1,448,500 2,000 0.17 874,346,000 11,023,085 7.610 2017-03-23
1344 2017-03-23 1,446,500 5,000 0.17 874,346,000 10,689,635 7.390 2017-03-21
1345 2017-03-20 1,441,500 -500 0.16 874,346,000 10,883,325 7.550 2017-03-16
1346 2017-03-17 1,442,000 38,000 0.16 874,346,000 10,454,500 7.250 2017-03-15
1347 2017-03-16 1,404,000 4,000 0.16 874,346,000 10,179,000 7.250 2017-03-14
1348 2017-03-15 1,400,000 30,000 0.16 874,346,000 10,220,000 7.300 2017-03-13
1349 2017-03-14 1,370,000 2,500 0.16 874,346,000 9,631,100 7.030 2017-03-10
1350 2017-03-13 1,367,500 -1,500 0.16 874,346,000 9,804,975 7.170 2017-03-09
1351 2017-03-09 1,369,000 -5,000 0.16 874,346,000 10,116,910 7.390 2017-03-07
1352 2017-03-07 1,374,000 20,000 0.16 874,346,000 10,112,640 7.360 2017-03-03
1353 2017-03-06 1,354,000 10,000 0.15 874,346,000 10,209,160 7.540 2017-03-02
1354 2017-03-03 1,344,000 30,000 0.15 874,346,000 10,133,760 7.540 2017-03-01
1355 2017-03-02 1,314,000 10,000 0.15 874,346,000 9,986,400 7.600 2017-02-28
1356 2017-02-28 1,304,000 14,000 0.15 874,346,000 10,171,200 7.800 2017-02-24
1357 2017-02-27 1,290,000 -4,000 0.15 874,346,000 9,662,100 7.490 2017-02-23
1358 2017-02-23 1,294,000 2,000 0.15 874,346,000 9,808,520 7.580 2017-02-21
1359 2017-02-22 1,292,000 17,500 0.15 874,346,000 9,922,560 7.680 2017-02-20
1360 2017-02-21 1,274,500 -5,500 0.15 874,346,000 9,749,925 7.650 2017-02-17
1361 2017-02-20 1,280,000 -24,000 0.15 874,346,000 9,676,800 7.560 2017-02-16
1362 2017-02-17 1,304,000 -21,000 0.15 874,346,000 9,793,040 7.510 2017-02-15
1363 2017-02-16 1,325,000 8,000 0.15 874,346,000 10,056,750 7.590 2017-02-14
1364 2017-02-15 1,317,000 -4,500 0.15 874,346,000 10,193,580 7.740 2017-02-13
1365 2017-02-14 1,321,500 4,500 0.15 874,346,000 10,003,755 7.570 2017-02-10
1366 2017-02-13 1,317,000 500 0.15 874,346,000 10,404,300 7.900 2017-02-09
1367 2017-02-10 1,316,500 -29,000 0.15 874,346,000 10,216,040 7.760 2017-02-08
1368 2017-02-09 1,345,500 39,500 0.15 874,346,000 10,642,905 7.910 2017-02-07
1369 2017-02-08 1,306,000 -10,000 0.15 874,346,000 9,886,420 7.570 2017-02-06
1370 2017-02-07 1,316,000 -81,500 0.15 874,346,000 9,764,720 7.420 2017-02-03
1371 2017-02-06 1,397,500 -10,500 0.16 874,346,000 9,950,200 7.120 2017-02-02
1372 2017-02-02 1,408,000 42,500 0.16 874,346,000 9,672,960 6.870 2017-01-26
1373 2017-02-01 1,365,500 500 0.16 874,346,000 9,708,705 7.110 2017-01-25
1374 2017-01-26 1,365,000 -25,000 0.16 874,346,000 9,841,650 7.210 2017-01-24
1375 2017-01-25 1,390,000 96,000 0.16 874,346,000 10,008,000 7.200 2017-01-23
1376 2017-01-24 1,294,000 -28,500 0.15 874,346,000 9,290,920 7.180 2017-01-20
1377 2017-01-23 1,322,500 -4,500 0.15 874,346,000 9,442,650 7.140 2017-01-19
1378 2017-01-20 1,327,000 1,000 0.15 874,346,000 9,660,560 7.280 2017-01-18
1379 2017-01-19 1,326,000 -25,000 0.15 874,346,000 9,746,100 7.350 2017-01-17
1380 2017-01-18 1,351,000 10,000 0.15 874,346,000 9,713,690 7.190 2017-01-16
1381 2017-01-16 1,341,000 -6,500 0.15 874,346,000 9,708,840 7.240 2017-01-12
1382 2017-01-13 1,347,500 -47,000 0.15 874,346,000 9,634,625 7.150 2017-01-11
1383 2017-01-12 1,394,500 -65,000 0.16 874,346,000 9,859,115 7.070 2017-01-10
1384 2017-01-11 1,459,500 10,000 0.17 874,346,000 10,012,170 6.860 2017-01-09
1385 2017-01-10 1,449,500 25,000 0.17 874,346,000 10,132,005 6.990 2017-01-06
1386 2017-01-09 1,424,500 82,000 0.16 874,346,000 9,928,765 6.970 2017-01-05
1387 2017-01-06 1,342,500 -32,500 0.15 874,346,000 9,182,700 6.840 2017-01-04
1388 2017-01-04 1,375,000 -45,000 0.16 874,346,000 9,171,250 6.670 2016-12-30
1389 2017-01-03 1,420,000 2,000 0.16 874,346,000 9,002,800 6.340 2016-12-29
1390 2016-12-30 1,418,000 -89,500 0.16 874,346,000 8,933,400 6.300 2016-12-28
1391 2016-12-28 1,507,500 40,000 0.17 874,346,000 9,165,600 6.080 2016-12-22
1392 2016-12-23 1,467,500 42,000 0.17 874,346,000 9,083,825 6.190 2016-12-21
1393 2016-12-22 1,425,500 14,000 0.16 874,346,000 8,781,080 6.160 2016-12-20
1394 2016-12-21 1,411,500 26,000 0.16 874,346,000 8,751,300 6.200 2016-12-19
1395 2016-12-20 1,385,500 71,000 0.16 874,346,000 8,714,795 6.290 2016-12-16
1396 2016-12-19 1,314,500 28,000 0.15 874,346,000 8,794,005 6.690 2016-12-15
1397 2016-12-16 1,286,500 -62,500 0.15 874,346,000 8,941,175 6.950 2016-12-14
1398 2016-12-15 1,349,000 6,000 0.15 874,346,000 9,105,750 6.750 2016-12-13
1399 2016-12-14 1,343,000 46,000 0.15 874,346,000 8,930,950 6.650 2016-12-12
1400 2016-12-13 1,297,000 1,500 0.15 874,346,000 8,975,240 6.920 2016-12-09
1401 2016-12-12 1,295,500 -5,000 0.15 874,346,000 9,185,095 7.090 2016-12-08
1402 2016-12-09 1,300,500 5,000 0.15 874,346,000 9,064,485 6.970 2016-12-07
1403 2016-12-08 1,295,500 2,000 0.15 874,346,000 8,938,950 6.900 2016-12-06
1404 2016-12-07 1,293,500 63,500 0.15 874,346,000 8,860,475 6.850 2016-12-05
1405 2016-12-06 1,230,000 -8,000 0.14 874,346,000 8,646,900 7.030 2016-12-02
1406 2016-12-05 1,238,000 -8,500 0.14 874,346,000 8,727,900 7.050 2016-12-01
1407 2016-12-02 1,246,500 11,000 0.14 874,346,000 8,800,290 7.060 2016-11-30
1408 2016-12-01 1,235,500 11,500 0.14 874,346,000 8,685,565 7.030 2016-11-29
1409 2016-11-30 1,224,000 11,000 0.14 874,346,000 8,519,040 6.960 2016-11-28
1410 2016-11-28 1,213,000 7,000 0.14 874,346,000 8,272,660 6.820 2016-11-24
1411 2016-11-25 1,206,000 20,000 0.14 874,346,000 8,574,660 7.110 2016-11-23
1412 2016-11-24 1,186,000 13,000 0.14 874,346,000 8,408,740 7.090 2016-11-22
1413 2016-11-23 1,173,000 4,500 0.13 874,346,000 8,246,190 7.030 2016-11-21
1414 2016-11-22 1,168,500 5,500 0.13 874,346,000 8,086,020 6.920 2016-11-18
1415 2016-11-21 1,163,000 33,000 0.13 874,346,000 8,373,600 7.200 2016-11-17
1416 2016-11-18 1,130,000 -7,500 0.13 874,346,000 8,316,800 7.360 2016-11-16
1417 2016-11-16 1,137,500 124,000 0.13 874,346,000 8,235,500 7.240 2016-11-14
1418 2016-11-15 1,013,500 21,000 0.12 874,346,000 7,966,110 7.860 2016-11-11
1419 2016-11-14 992,500 -38,000 0.11 874,346,000 8,059,100 8.120 2016-11-10
1420 2016-11-11 1,030,500 36,000 0.12 874,346,000 9,006,570 8.740 2016-11-09
1421 2016-11-10 994,500 7,000 0.11 874,346,000 8,045,505 8.090 2016-11-08
1422 2016-11-09 987,500 6,000 0.11 874,346,000 7,969,125 8.070 2016-11-07
1423 2016-11-08 981,500 17,000 0.11 874,346,000 8,234,785 8.390 2016-11-04
1424 2016-11-07 964,500 -33,000 0.11 874,346,000 8,150,025 8.450 2016-11-03
1425 2016-11-04 997,500 -14,000 0.11 874,346,000 8,428,875 8.450 2016-11-02
1426 2016-11-03 1,011,500 5,000 0.12 874,346,000 7,960,505 7.870 2016-11-01
1427 2016-11-02 1,006,500 -1,000 0.12 874,346,000 7,890,960 7.840 2016-10-31
1428 2016-11-01 1,007,500 5,000 0.12 874,346,000 7,596,550 7.540 2016-10-28
1429 2016-10-31 1,002,500 5,000 0.11 874,346,000 7,679,150 7.660 2016-10-27
1430 2016-10-28 997,500 -2,000 0.11 874,346,000 7,760,550 7.780 2016-10-26
1431 2016-10-26 999,500 -5,000 0.11 874,346,000 7,616,190 7.620 2016-10-24
1432 2016-10-25 1,004,500 -2,000 0.11 874,346,000 7,804,965 7.770 2016-10-20
1433 2016-10-24 1,006,500 11,000 0.12 874,346,000 7,548,750 7.500 2016-10-19
1434 2016-10-20 995,500 12,500 0.11 874,346,000 7,366,700 7.400 2016-10-18
1435 2016-10-18 983,000 5,000 0.11 874,346,000 7,333,180 7.460 2016-10-14
1436 2016-10-17 978,000 31,000 0.11 874,346,000 7,217,640 7.380 2016-10-13
1437 2016-10-14 947,000 4,500 0.11 874,346,000 6,894,160 7.280 2016-10-12
1438 2016-10-13 942,500 21,500 0.11 874,346,000 6,946,225 7.370 2016-10-11
1439 2016-10-12 921,000 11,000 0.11 874,346,000 6,833,820 7.420 2016-10-07
1440 2016-10-07 910,000 5,500 0.10 874,346,000 6,825,000 7.500 2016-10-05
1441 2016-10-06 904,500 4,000 0.10 874,346,000 7,109,370 7.860 2016-10-04
1442 2016-10-05 900,500 19,500 0.10 874,346,000 7,077,930 7.860 2016-10-03
1443 2016-10-04 881,000 1,000 0.10 874,346,000 6,898,230 7.830 2016-09-30
1444 2016-10-03 880,000 6,500 0.10 874,346,000 6,864,000 7.800 2016-09-29
1445 2016-09-30 873,500 10,000 0.10 874,346,000 6,769,625 7.750 2016-09-28
1446 2016-09-28 863,500 -7,000 0.10 874,346,000 6,942,540 8.040 2016-09-26
1447 2016-09-26 870,500 -53,000 0.10 874,346,000 7,225,150 8.300 2016-09-22
1448 2016-09-23 923,500 4,500 0.11 874,346,000 7,646,580 8.280 2016-09-21
1449 2016-09-22 919,000 20,000 0.11 874,346,000 7,517,420 8.180 2016-09-20
1450 2016-09-21 899,000 4,500 0.10 874,346,000 7,353,820 8.180 2016-09-19
1451 2016-09-19 894,500 80,000 0.10 874,346,000 7,147,055 7.990 2016-09-14
1452 2016-09-13 814,500 34,500 0.09 874,346,000 6,524,145 8.010 2016-09-09
1453 2016-09-07 780,000 20,000 0.09 874,346,000 6,528,600 8.370 2016-09-05
1454 2016-09-06 760,000 -7,000 0.09 874,346,000 6,171,200 8.120 2016-09-02
1455 2016-09-05 767,000 5,000 0.09 874,346,000 5,990,270 7.810 2016-09-01
1456 2016-09-02 762,000 5,000 0.09 874,346,000 6,050,280 7.940 2016-08-31
1457 2016-08-31 757,000 -5,000 0.09 874,346,000 6,214,970 8.210 2016-08-29
1458 2016-08-25 762,000 -20,000 0.09 874,346,000 6,652,260 8.730 2016-08-23
1459 2016-08-22 782,000 5,500 0.09 874,346,000 6,733,020 8.610 2016-08-18
1460 2016-08-19 776,500 4,000 0.09 874,346,000 6,763,315 8.710 2016-08-17
1461 2016-08-18 772,500 2,000 0.09 874,346,000 6,960,225 9.010 2016-08-16
1462 2016-08-17 770,500 33,000 0.09 874,346,000 6,919,090 8.980 2016-08-15
1463 2016-08-16 737,500 1,500 0.08 874,346,000 6,659,625 9.030 2016-08-12
1464 2016-08-15 736,000 20,000 0.08 874,346,000 6,712,320 9.120 2016-08-11
1465 2016-08-12 716,000 34,500 0.08 874,346,000 6,594,360 9.210 2016-08-10
1466 2016-08-10 681,500 -2,000 0.08 874,346,000 6,140,315 9.010 2016-08-08
1467 2016-08-09 683,500 2,000 0.08 874,346,000 6,411,230 9.380 2016-08-05
1468 2016-08-08 681,500 13,000 0.08 874,346,000 6,228,910 9.140 2016-08-04
1469 2016-08-05 668,500 -500 0.08 874,346,000 6,310,640 9.440 2016-08-03
1470 2016-08-04 669,000 -89,500 0.08 874,346,000 6,141,420 9.180 2016-08-01
1471 2016-08-03 758,500 107,500 0.09 874,346,000 6,750,650 8.900 2016-07-29
1472 2016-08-01 651,000 -58,500 0.07 874,346,000 5,898,060 9.060 2016-07-28
1473 2016-07-28 709,500 37,000 0.08 874,346,000 6,115,890 8.620 2016-07-26
1474 2016-07-27 672,500 -6,500 0.08 874,346,000 5,722,975 8.510 2016-07-25
1475 2016-07-26 679,000 -2,000 0.08 874,346,000 5,880,140 8.660 2016-07-22
1476 2016-07-25 681,000 12,000 0.08 874,346,000 5,822,550 8.550 2016-07-21
1477 2016-07-22 669,000 -8,500 0.08 874,346,000 5,873,820 8.780 2016-07-20
1478 2016-07-21 677,500 25,000 0.08 874,346,000 6,036,525 8.910 2016-07-19
1479 2016-07-20 652,500 88,500 0.07 874,346,000 5,768,100 8.840 2016-07-18
1480 2016-07-19 564,000 -21,000 0.06 874,346,000 5,154,960 9.140 2016-07-15
1481 2016-07-15 585,000 20,500 0.07 874,346,000 5,475,600 9.360 2016-07-13
1482 2016-07-14 564,500 7,000 0.06 874,346,000 5,362,750 9.500 2016-07-12
1483 2016-07-13 557,500 24,000 0.06 874,346,000 5,363,150 9.620 2016-07-11
1484 2016-07-12 533,500 -4,500 0.06 874,346,000 4,966,885 9.310 2016-07-08
1485 2016-07-11 538,000 6,500 0.06 874,346,000 4,885,040 9.080 2016-07-07
1486 2016-07-08 531,500 -109,000 0.06 874,346,000 4,873,855 9.170 2016-07-06
1487 2016-07-07 640,500 9,500 0.07 874,346,000 5,418,630 8.460 2016-07-05
1488 2016-07-06 631,000 -5,000 0.07 874,346,000 5,401,360 8.560 2016-07-04
1489 2016-07-04 636,000 -5,000 0.07 874,346,000 5,227,920 8.220 2016-06-29
1490 2016-06-29 641,000 -2,500 0.07 874,346,000 5,281,840 8.240 2016-06-27
1491 2016-06-28 643,500 -25,000 0.07 874,346,000 5,115,825 7.950 2016-06-24
1492 2016-06-24 668,500 -10,000 0.08 874,346,000 4,886,735 7.310 2016-06-22
1493 2016-06-22 678,500 47,000 0.08 874,346,000 4,932,695 7.270 2016-06-20
1494 2016-06-21 631,500 3,500 0.07 874,346,000 4,881,495 7.730 2016-06-17
1495 2016-06-20 628,000 -99,000 0.07 874,346,000 4,998,880 7.960 2016-06-16
1496 2016-06-17 727,000 8,500 0.08 874,346,000 5,379,800 7.400 2016-06-15
1497 2016-06-16 718,500 15,000 0.08 874,346,000 5,280,975 7.350 2016-06-14
1498 2016-06-15 703,500 -29,000 0.08 874,346,000 5,205,900 7.400 2016-06-13
1499 2016-06-14 732,500 -3,500 0.08 874,346,000 5,252,025 7.170 2016-06-10
1500 2016-06-13 736,000 -6,500 0.08 874,346,000 5,152,000 7.000 2016-06-08
1501 2016-06-10 742,500 -2,500 0.08 874,346,000 5,227,200 7.040 2016-06-07
1502 2016-06-08 745,000 10,000 0.09 874,346,000 5,185,200 6.960 2016-06-06
1503 2016-06-07 735,000 -3,000 0.08 874,346,000 4,851,000 6.600 2016-06-03
1504 2016-06-01 738,000 49,500 0.08 874,346,000 4,560,840 6.180 2016-05-30
1505 2016-05-30 688,500 -5,000 0.08 874,346,000 4,489,020 6.520 2016-05-26
1506 2016-05-24 693,500 1,500 0.08 874,346,000 4,604,840 6.640 2016-05-20
1507 2016-05-23 692,000 2,500 0.08 874,346,000 4,594,880 6.640 2016-05-19
1508 2016-05-20 689,500 10,000 0.08 874,346,000 4,923,030 7.140 2016-05-18
1509 2016-05-19 679,500 -12,500 0.08 874,346,000 4,892,400 7.200 2016-05-17
1510 2016-05-17 692,000 -30,000 0.08 874,346,000 4,878,600 7.050 2016-05-13
1511 2016-05-16 722,000 -9,000 0.08 874,346,000 5,017,900 6.950 2016-05-12
1512 2016-05-12 731,000 34,500 0.08 874,346,000 5,117,000 7.000 2016-05-10
1513 2016-05-11 696,500 -1,000 0.08 874,346,000 4,861,570 6.980 2016-05-09
1514 2016-05-06 697,500 -5,500 0.08 874,346,000 4,715,100 6.760 2016-05-04
1515 2016-05-05 703,000 -178,000 0.08 874,346,000 4,942,090 7.030 2016-05-03
1516 2016-05-04 881,000 188,500 0.10 874,346,000 5,841,030 6.630 2016-04-29
1517 2016-05-03 692,500 15,000 0.08 874,346,000 4,432,000 6.400 2016-04-28
1518 2016-04-26 677,500 -17,000 0.08 874,346,000 4,234,375 6.250 2016-04-22
1519 2016-04-25 694,500 14,000 0.08 874,346,000 4,507,305 6.490 2016-04-21
1520 2016-04-21 680,500 1,500 0.08 874,346,000 4,430,055 6.510 2016-04-19
1521 2016-04-14 679,000 7,500 0.08 874,346,000 4,359,180 6.420 2016-04-12
1522 2016-04-12 671,500 6,000 0.08 874,346,000 3,961,850 5.900 2016-04-08
1523 2016-04-07 665,500 60,000 0.08 874,346,000 3,879,865 5.830 2016-04-05
1524 2016-04-05 605,500 -3,000 0.07 874,346,000 3,645,110 6.020 2016-03-31
1525 2016-04-01 608,500 -39,000 0.07 874,346,000 3,754,445 6.170 2016-03-30
1526 2016-03-30 647,500 -71,000 0.07 874,346,000 3,910,900 6.040 2016-03-24
1527 2016-03-29 718,500 -52,500 0.08 874,346,000 4,440,330 6.180 2016-03-23
1528 2016-03-23 771,000 -1,000 0.09 874,346,000 4,849,590 6.290 2016-03-21
1529 2016-03-22 772,000 2,500 0.09 874,346,000 5,056,600 6.550 2016-03-18
1530 2016-03-21 769,500 -18,000 0.09 874,346,000 4,886,325 6.350 2016-03-17
1531 2016-03-18 787,500 3,500 0.09 874,346,000 4,685,625 5.950 2016-03-16
1532 2016-03-17 784,000 -4,000 0.09 874,346,000 4,798,080 6.120 2016-03-15
1533 2016-03-16 788,000 43,000 0.09 874,346,000 5,035,320 6.390 2016-03-14
1534 2016-03-14 745,000 45,500 0.09 874,346,000 4,522,150 6.070 2016-03-10
1535 2016-03-10 699,500 -60,000 0.08 874,346,000 4,553,745 6.510 2016-03-08
1536 2016-03-09 759,500 -7,000 0.09 874,346,000 4,967,130 6.540 2016-03-07
1537 2016-03-08 766,500 84,500 0.09 874,346,000 5,227,530 6.820 2016-03-04
1538 2016-03-07 682,000 36,000 0.08 874,346,000 4,419,360 6.480 2016-03-03
1539 2016-03-04 646,000 -63,000 0.07 874,346,000 4,127,940 6.390 2016-03-02
1540 2016-03-03 709,000 36,000 0.08 874,346,000 4,679,400 6.600 2016-03-01
1541 2016-03-02 673,000 -4,500 0.08 874,346,000 4,112,030 6.110 2016-02-29
1542 2016-03-01 677,500 -5,500 0.08 874,346,000 4,153,075 6.130 2016-02-26
1543 2016-02-29 683,000 1,500 0.08 874,346,000 4,268,750 6.250 2016-02-25
1544 2016-02-26 681,500 -30,000 0.08 874,346,000 4,157,150 6.100 2016-02-24
1545 2016-02-25 711,500 -13,000 0.08 874,346,000 4,382,840 6.160 2016-02-23
1546 2016-02-23 724,500 -79,500 0.08 874,346,000 4,122,405 5.690 2016-02-19
1547 2016-02-22 804,000 6,500 0.09 874,346,000 4,188,840 5.210 2016-02-18
1548 2016-02-19 797,500 50,000 0.09 874,346,000 4,218,775 5.290 2016-02-17
1549 2016-02-18 747,500 -1,000 0.09 874,346,000 3,857,100 5.160 2016-02-16
1550 2016-02-17 748,500 -7,500 0.09 874,346,000 3,929,625 5.250 2016-02-15
1551 2016-02-16 756,000 1,000 0.09 874,346,000 4,021,920 5.320 2016-02-12
1552 2016-02-15 755,000 -11,500 0.09 874,346,000 3,835,400 5.080 2016-02-11
1553 2016-02-12 766,500 -64,000 0.09 874,346,000 3,541,230 4.620 2016-02-05
1554 2016-02-05 830,500 24,000 0.09 874,346,000 3,380,135 4.070 2016-02-03
1555 2016-02-04 806,500 17,000 0.09 874,346,000 3,363,105 4.170 2016-02-02
1556 2016-02-03 789,500 11,000 0.09 874,346,000 3,355,375 4.250 2016-02-01
1557 2016-02-02 778,500 11,000 0.09 874,346,000 3,417,615 4.390 2016-01-29
1558 2016-02-01 767,500 -2,000 0.09 874,346,000 3,515,150 4.580 2016-01-28
1559 2016-01-28 769,500 2,000 0.09 874,346,000 3,462,750 4.500 2016-01-26
1560 2016-01-27 767,500 43,000 0.09 874,346,000 3,630,275 4.730 2016-01-25
1561 2016-01-26 724,500 -18,000 0.08 874,346,000 3,397,905 4.690 2016-01-22
1562 2016-01-25 742,500 -14,000 0.08 874,346,000 3,422,925 4.610 2016-01-21
1563 2016-01-22 756,500 -15,000 0.09 874,346,000 3,472,335 4.590 2016-01-20
1564 2016-01-21 771,500 -8,000 0.09 874,346,000 3,703,200 4.800 2016-01-19
1565 2016-01-19 779,500 -15,000 0.09 874,346,000 3,523,340 4.520 2016-01-15
1566 2016-01-15 794,500 -10,000 0.09 874,346,000 3,559,360 4.480 2016-01-13
1567 2016-01-05 804,500 36,000 0.09 874,346,000 3,475,440 4.320 2015-12-30
1568 2015-12-30 768,500 500 0.09 874,346,000 3,296,865 4.290 2015-12-28
1569 2015-12-28 768,000 -20,000 0.09 874,346,000 3,240,960 4.220 2015-12-22
1570 2015-12-23 788,000 50,000 0.09 874,346,000 3,309,600 4.200 2015-12-21
1571 2015-12-21 738,000 -14,000 0.08 874,346,000 3,158,640 4.280 2015-12-17
1572 2015-12-18 752,000 10,000 0.09 874,346,000 3,158,400 4.200 2015-12-16
1573 2015-12-17 742,000 20,000 0.08 874,346,000 3,027,360 4.080 2015-12-15
1574 2015-12-15 722,000 13,000 0.08 874,346,000 2,916,880 4.040 2015-12-11
1575 2015-12-11 709,000 -6,000 0.08 874,346,000 3,034,520 4.280 2015-12-09
1576 2015-12-10 715,000 -30,000 0.08 874,346,000 2,988,700 4.180 2015-12-08
1577 2015-12-09 745,000 30,000 0.09 874,346,000 3,181,150 4.270 2015-12-07
1578 2015-12-04 715,000 20,000 0.08 874,346,000 2,967,250 4.150 2015-12-02
1579 2015-12-03 695,000 30,000 0.08 874,346,000 2,919,000 4.200 2015-12-01
1580 2015-12-02 665,000 -123,500 0.08 874,346,000 2,739,800 4.120 2015-11-30
1581 2015-11-30 788,500 -223,500 0.09 874,346,000 3,343,240 4.240 2015-11-26
1582 2015-11-27 1,012,000 188,500 0.12 874,346,000 4,381,960 4.330 2015-11-25
1583 2015-11-26 823,500 5,000 0.09 874,346,000 3,458,700 4.200 2015-11-24
1584 2015-11-25 818,500 22,000 0.09 874,346,000 3,462,255 4.230 2015-11-23
1585 2015-11-24 796,500 130,000 0.09 874,346,000 3,424,950 4.300 2015-11-20
1586 2015-11-23 666,500 20,000 0.08 874,346,000 2,792,635 4.190 2015-11-19
1587 2015-11-12 646,500 2,000 0.07 874,346,000 2,922,180 4.520 2015-11-10
1588 2015-11-05 644,500 -37,000 0.07 874,346,000 2,784,240 4.320 2015-11-03
1589 2015-11-04 681,500 58,000 0.08 874,346,000 2,964,525 4.350 2015-11-02
1590 2015-11-03 623,500 8,000 0.07 874,346,000 2,743,400 4.400 2015-10-30
1591 2015-10-30 615,500 1,000 0.07 874,346,000 2,862,075 4.650 2015-10-28
1592 2015-10-29 614,500 -70,000 0.07 874,346,000 2,740,670 4.460 2015-10-27
1593 2015-10-27 684,500 20,000 0.08 874,346,000 3,203,460 4.680 2015-10-23
1594 2015-10-23 664,500 20,000 0.08 874,346,000 3,063,345 4.610 2015-10-20
1595 2015-10-22 644,500 25,000 0.07 874,346,000 3,093,600 4.800 2015-10-19
1596 2015-10-20 619,500 2,000 0.07 874,346,000 3,047,940 4.920 2015-10-16
1597 2015-10-19 617,500 3,000 0.07 874,346,000 3,118,375 5.050 2015-10-15
1598 2015-10-16 614,500 -10,000 0.07 874,346,000 2,857,425 4.650 2015-10-14
1599 2015-10-14 624,500 -9,500 0.07 874,346,000 2,922,660 4.680 2015-10-12
1600 2015-10-09 634,000 -1,000 0.07 874,346,000 2,738,880 4.320 2015-10-07
1601 2015-09-23 635,000 10,000 0.07 874,346,000 2,838,450 4.470 2015-09-21
1602 2015-09-22 625,000 -19,500 0.07 874,346,000 2,825,000 4.520 2015-09-18
1603 2015-09-18 644,500 -4,500 0.07 874,346,000 2,636,005 4.090 2015-09-16
1604 2015-09-17 649,000 -105,000 0.07 874,346,000 2,596,000 4.000 2015-09-15
1605 2015-09-15 754,000 -22,500 0.09 874,346,000 3,061,240 4.060 2015-09-11
1606 2015-09-11 776,500 -16,500 0.09 874,346,000 3,098,235 3.990 2015-09-09
1607 2015-09-08 793,000 -1,000 0.09 874,346,000 3,053,050 3.850 2015-09-04
1608 2015-09-07 794,000 -7,500 0.09 874,346,000 2,937,800 3.700 2015-09-02
1609 2015-09-02 801,500 -10,000 0.09 874,346,000 3,093,790 3.860 2015-08-31
1610 2015-08-27 811,500 -1,500 0.09 874,346,000 3,108,045 3.830 2015-08-25
1611 2015-08-26 813,000 52,000 0.09 874,346,000 3,252,000 4.000 2015-08-24
1612 2015-08-25 761,000 -11,500 0.09 874,346,000 3,287,520 4.320 2015-08-21
1613 2015-08-24 772,500 33,500 0.09 874,346,000 3,167,250 4.100 2015-08-20
1614 2015-08-21 739,000 -59,000 0.08 874,346,000 3,133,360 4.240 2015-08-19
1615 2015-08-20 798,000 -6,500 0.09 874,346,000 3,199,980 4.010 2015-08-18
1616 2015-08-19 804,500 1,500 0.09 874,346,000 3,201,910 3.980 2015-08-17
1617 2015-08-18 803,000 71,500 0.09 874,346,000 3,228,060 4.020 2015-08-14
1618 2015-08-17 731,500 -80,000 0.08 874,346,000 3,123,505 4.270 2015-08-13
1619 2015-08-13 811,500 34,000 0.09 874,346,000 3,140,505 3.870 2015-08-11
1620 2015-08-12 777,500 21,000 0.09 874,346,000 2,884,525 3.710 2015-08-10
1621 2015-08-11 756,500 31,000 0.09 874,346,000 2,768,790 3.660 2015-08-07
1622 2015-08-10 725,500 -100,000 0.08 874,346,000 2,611,800 3.600 2015-08-06
1623 2015-08-07 825,500 100,000 0.09 874,346,000 2,864,485 3.470 2015-08-05
1624 2015-08-05 725,500 15,500 0.08 874,346,000 2,561,015 3.530 2015-08-03
1625 2015-08-04 710,000 -3,000 0.08 874,346,000 2,570,200 3.620 2015-07-31
1626 2015-08-03 713,000 1,000 0.08 874,346,000 2,588,190 3.630 2015-07-30
1627 2015-07-31 712,000 3,000 0.08 874,346,000 2,648,640 3.720 2015-07-29
1628 2015-07-30 709,000 -66,000 0.08 874,346,000 2,602,030 3.670 2015-07-28
1629 2015-07-29 775,000 14,500 0.09 874,346,000 2,921,750 3.770 2015-07-27
1630 2015-07-28 760,500 34,500 0.09 874,346,000 2,874,690 3.780 2015-07-24
1631 2015-07-24 726,000 32,500 0.08 874,346,000 2,686,200 3.700 2015-07-22
1632 2015-07-23 693,500 28,500 0.08 874,346,000 2,565,950 3.700 2015-07-21
1633 2015-07-22 665,000 150,500 0.08 874,346,000 2,507,050 3.770 2015-07-20
1634 2015-07-20 514,500 3,000 0.06 874,346,000 2,016,840 3.920 2015-07-16
1635 2015-07-17 511,500 -33,000 0.06 874,346,000 1,999,965 3.910 2015-07-15
1636 2015-07-15 544,500 2,000 0.06 874,346,000 2,325,015 4.270 2015-07-13
1637 2015-07-14 542,500 -20,000 0.06 874,346,000 2,278,500 4.200 2015-07-10
1638 2015-07-13 562,500 79,000 0.06 874,346,000 2,266,875 4.030 2015-07-09
1639 2015-07-10 483,500 -29,500 0.06 874,346,000 1,692,250 3.500 2015-07-08
1640 2015-07-08 513,000 -18,000 0.06 874,346,000 2,093,040 4.080 2015-07-06
1641 2015-07-07 531,000 -189,000 0.06 874,346,000 2,262,060 4.260 2015-07-03
1642 2015-07-06 720,000 17,000 0.08 874,346,000 3,225,600 4.480 2015-07-02
1643 2015-07-03 703,000 15,000 0.08 874,346,000 3,409,550 4.850 2015-06-30
1644 2015-07-02 688,000 20,000 0.08 874,346,000 3,288,640 4.780 2015-06-29
1645 2015-06-29 668,000 50,000 0.08 874,346,000 3,466,920 5.190 2015-06-25
1646 2015-06-25 618,000 100,000 0.07 874,346,000 3,256,860 5.270 2015-06-23
1647 2015-06-23 518,000 4,500 0.06 874,346,000 2,755,760 5.320 2015-06-19
1648 2015-06-22 513,500 -5,000 0.06 874,346,000 2,701,010 5.260 2015-06-18
1649 2015-06-19 518,500 -201,000 0.06 874,346,000 2,716,940 5.240 2015-06-17
1650 2015-06-18 719,500 59,500 0.08 874,346,000 3,705,425 5.150 2015-06-16
1651 2015-06-17 660,000 8,000 0.08 874,346,000 3,438,600 5.210 2015-06-15
1652 2015-06-16 652,000 9,500 0.07 874,346,000 3,429,520 5.260 2015-06-12
1653 2015-06-15 642,500 2,000 0.07 874,346,000 3,443,800 5.360 2015-06-11
1654 2015-06-11 640,500 8,500 0.07 874,346,000 3,484,320 5.440 2015-06-09
1655 2015-06-10 632,000 -10,000 0.07 874,346,000 3,545,520 5.610 2015-06-08
1656 2015-06-09 642,000 -15,500 0.07 874,346,000 3,691,500 5.750 2015-06-05
1657 2015-06-08 657,500 -20,000 0.08 874,346,000 3,787,200 5.760 2015-06-04
1658 2015-06-05 677,500 58,000 0.08 874,346,000 3,915,950 5.780 2015-06-03
1659 2015-06-04 619,500 58,500 0.07 874,346,000 3,500,175 5.650 2015-06-02
1660 2015-06-03 561,000 19,000 0.06 874,346,000 3,337,950 5.950 2015-06-01
1661 2015-06-02 542,000 -14,500 0.06 874,346,000 3,501,320 6.460 2015-05-29
1662 2015-06-01 556,500 -9,500 0.06 874,346,000 3,327,870 5.980 2015-05-28
1663 2015-05-29 566,000 -70,000 0.06 874,346,000 3,316,760 5.860 2015-05-27
1664 2015-05-28 636,000 -67,500 0.07 874,346,000 3,606,120 5.670 2015-05-26
1665 2015-05-27 703,500 69,000 0.08 874,346,000 3,897,390 5.540 2015-05-22
1666 2015-05-26 634,500 -5,500 0.07 874,346,000 3,388,230 5.340 2015-05-21
1667 2015-05-22 640,000 22,000 0.07 874,346,000 3,385,600 5.290 2015-05-20
1668 2015-05-21 618,000 -500 0.07 874,346,000 3,411,360 5.520 2015-05-19
1669 2015-05-19 618,500 -5,000 0.07 874,346,000 3,308,975 5.350 2015-05-15
1670 2015-05-18 623,500 -8,000 0.07 874,346,000 3,348,195 5.370 2015-05-14
1671 2015-05-14 631,500 -2,000 0.07 874,346,000 3,226,965 5.110 2015-05-12
1672 2015-05-13 633,500 13,000 0.07 874,346,000 3,262,525 5.150 2015-05-11
1673 2015-05-12 620,500 24,000 0.07 874,346,000 3,245,215 5.230 2015-05-08
1674 2015-05-11 596,500 -20,000 0.07 874,346,000 3,060,045 5.130 2015-05-07
1675 2015-05-08 616,500 -6,500 0.07 874,346,000 3,359,925 5.450 2015-05-06
1676 2015-05-07 623,000 24,000 0.07 874,346,000 3,526,180 5.660 2015-05-05
1677 2015-05-06 599,000 -134,500 0.07 874,346,000 3,450,240 5.760 2015-05-04
1678 2015-05-05 733,500 -16,000 0.08 874,346,000 4,063,590 5.540 2015-04-30
1679 2015-05-04 749,500 201,000 0.09 874,346,000 4,249,665 5.670 2015-04-29
1680 2015-04-30 548,500 56,500 0.06 874,346,000 2,769,925 5.050 2015-04-28
1681 2015-04-29 492,000 21,000 0.06 874,346,000 2,361,600 4.800 2015-04-27
1682 2015-04-28 471,000 20,000 0.05 874,346,000 2,241,960 4.760 2015-04-24
1683 2015-04-27 451,000 -42,500 0.05 874,346,000 2,092,640 4.640 2015-04-23
1684 2015-04-23 493,500 72,500 0.06 874,346,000 2,260,230 4.580 2015-04-21
1685 2015-04-22 421,000 20,500 0.05 874,346,000 1,919,760 4.560 2015-04-20
1686 2015-04-21 400,500 -24,000 0.05 874,346,000 1,902,375 4.750 2015-04-17
1687 2015-04-20 424,500 1,000 0.05 874,346,000 2,037,600 4.800 2015-04-16
1688 2015-04-17 423,500 -7,000 0.05 874,346,000 1,969,275 4.650 2015-04-15
1689 2015-04-16 430,500 -29,500 0.05 874,346,000 2,001,825 4.650 2015-04-14
1690 2015-04-15 460,000 46,500 0.05 874,346,000 2,189,600 4.760 2015-04-13
1691 2015-04-14 413,500 -12,000 0.05 874,346,000 1,881,425 4.550 2015-04-10
1692 2015-04-13 425,500 14,500 0.05 874,346,000 1,927,515 4.530 2015-04-09
1693 2015-04-10 411,000 -18,500 0.05 874,346,000 1,874,160 4.560 2015-04-08
1694 2015-04-09 429,500 2,000 0.05 874,346,000 1,838,260 4.280 2015-04-02
1695 2015-04-02 427,500 34,000 0.05 874,346,000 1,769,850 4.140 2015-03-31
1696 2015-04-01 393,500 2,000 0.05 874,346,000 1,625,155 4.130 2015-03-30
1697 2015-03-27 391,500 10,000 0.04 874,346,000 1,616,895 4.130 2015-03-25
1698 2015-03-26 381,500 20,500 0.04 874,346,000 1,567,965 4.110 2015-03-24
1699 2015-03-25 361,000 -12,000 0.04 874,346,000 1,501,760 4.160 2015-03-23
1700 2015-03-23 373,000 7,000 0.04 874,346,000 1,577,790 4.230 2015-03-19
1701 2015-03-20 366,000 21,500 0.04 874,346,000 1,515,240 4.140 2015-03-18
1702 2015-03-18 344,500 12,000 0.04 874,346,000 1,412,450 4.100 2015-03-16
1703 2015-03-06 332,500 11,000 0.04 874,346,000 1,536,150 4.620 2015-03-04
1704 2015-02-24 321,500 -500 0.04 874,346,000 1,491,760 4.640 2015-02-17
1705 2015-02-23 322,000 -2,000 0.04 874,346,000 1,506,960 4.680 2015-02-16
1706 2015-02-12 324,000 1,500 0.04 874,346,000 1,513,080 4.670 2015-02-10
1707 2015-02-10 322,500 1,000 0.04 874,346,000 1,544,775 4.790 2015-02-06
1708 2015-02-04 321,500 -12,000 0.04 874,346,000 1,549,630 4.820 2015-02-02
1709 2015-02-03 333,500 -200,000 0.04 874,346,000 1,557,445 4.670 2015-01-30
1710 2015-02-02 533,500 2,500 0.06 874,346,000 2,443,430 4.580 2015-01-29
1711 2015-01-29 531,000 11,000 0.06 874,346,000 2,453,220 4.620 2015-01-27
1712 2015-01-27 520,000 -1,000 0.06 874,346,000 2,496,000 4.800 2015-01-23
1713 2015-01-26 521,000 -11,000 0.06 874,346,000 2,542,480 4.880 2015-01-22
1714 2015-01-22 532,000 -4,000 0.06 874,346,000 2,415,280 4.540 2015-01-20
1715 2015-01-21 536,000 200,000 0.06 874,346,000 2,428,080 4.530 2015-01-19
1716 2015-01-20 336,000 -12,500 0.04 874,346,000 1,491,840 4.440 2015-01-16
1717 2015-01-19 348,500 -42,000 0.04 874,346,000 1,488,095 4.270 2015-01-15
1718 2015-01-16 390,500 -9,000 0.04 874,346,000 1,694,770 4.340 2015-01-14
1719 2015-01-13 399,500 -14,500 0.05 874,346,000 1,709,860 4.280 2015-01-09
1720 2015-01-12 414,000 -4,000 0.05 874,346,000 1,771,920 4.280 2015-01-08
1721 2015-01-09 418,000 10,000 0.05 874,346,000 1,797,400 4.300 2015-01-07
1722 2015-01-07 408,000 -23,500 0.05 874,346,000 1,636,080 4.010 2015-01-05
1723 2014-12-30 431,500 2,000 0.05 874,346,000 1,631,070 3.780 2014-12-23
1724 2014-12-19 429,500 18,000 0.05 874,346,000 1,653,575 3.850 2014-12-17
1725 2014-12-12 411,500 -45,000 0.05 874,346,000 1,650,115 4.010 2014-12-10
1726 2014-12-11 456,500 10,000 0.05 874,346,000 1,771,220 3.880 2014-12-09
1727 2014-12-10 446,500 15,000 0.05 874,346,000 1,736,885 3.890 2014-12-08
1728 2014-12-09 431,500 50,000 0.05 874,346,000 1,708,740 3.960 2014-12-05
1729 2014-12-08 381,500 5,000 0.04 874,346,000 1,514,555 3.970 2014-12-04
1730 2014-12-05 376,500 22,000 0.04 874,346,000 1,468,350 3.900 2014-12-03
1731 2014-12-04 354,500 -3,000 0.04 874,346,000 1,407,365 3.970 2014-12-02
1732 2014-12-03 357,500 18,000 0.04 874,346,000 1,397,825 3.910 2014-12-01
1733 2014-12-02 339,500 -18,000 0.04 874,346,000 1,378,370 4.060 2014-11-28
1734 2014-11-28 357,500 -25,000 0.04 874,346,000 1,487,200 4.160 2014-11-26
1735 2014-11-27 382,500 18,000 0.04 874,346,000 1,572,075 4.110 2014-11-25
1736 2014-11-26 364,500 4,000 0.04 874,346,000 1,494,450 4.100 2014-11-24
1737 2014-11-19 360,500 4,000 0.04 874,346,000 1,470,840 4.080 2014-11-17
1738 2014-11-18 356,500 -43,000 0.04 874,346,000 1,426,000 4.000 2014-11-14
1739 2014-11-17 399,500 13,500 0.05 874,346,000 1,578,025 3.950 2014-11-13
1740 2014-11-12 386,000 -5,000 0.04 874,346,000 1,536,280 3.980 2014-11-10
1741 2014-11-11 391,000 -20,000 0.04 874,346,000 1,520,990 3.890 2014-11-07
1742 2014-11-10 411,000 32,500 0.05 874,346,000 1,586,460 3.860 2014-11-06
1743 2014-11-07 378,500 23,500 0.04 874,346,000 1,487,505 3.930 2014-11-05
1744 2014-11-05 355,000 45,000 0.04 874,346,000 1,416,450 3.990 2014-11-03
1745 2014-11-04 310,000 4,500 0.04 874,346,000 1,277,200 4.120 2014-10-31
1746 2014-11-03 305,500 12,000 0.03 874,346,000 1,283,100 4.200 2014-10-30
1747 2014-10-29 293,500 -20,000 0.03 874,346,000 1,220,960 4.160 2014-10-27
1748 2014-10-24 313,500 12,000 0.04 874,346,000 1,348,050 4.300 2014-10-22
1749 2014-10-20 301,500 20,000 0.03 874,346,000 1,314,540 4.360 2014-10-16
1750 2014-10-17 281,500 -20,000 0.03 874,346,000 1,227,340 4.360 2014-10-15
1751 2014-10-16 301,500 20,000 0.03 874,346,000 1,323,585 4.390 2014-10-14
1752 2014-10-10 281,500 5,500 0.03 874,346,000 1,224,525 4.350 2014-10-08
1753 2014-09-30 276,000 4,000 0.03 874,346,000 1,211,640 4.390 2014-09-26
1754 2014-09-26 272,000 1,000 0.03 874,346,000 1,218,560 4.480 2014-09-24
1755 2014-09-12 271,000 -5,000 0.03 874,346,000 1,279,120 4.720 2014-09-10
1756 2014-09-11 276,000 5,000 0.03 874,346,000 1,311,000 4.750 2014-09-08
1757 2014-09-05 271,000 11,000 0.03 874,346,000 1,287,250 4.750 2014-09-03
1758 2014-08-25 260,000 10,000 0.03 874,346,000 1,274,000 4.900 2014-08-21
1759 2014-08-18 250,000 10,000 0.03 874,346,000 1,297,500 5.190 2014-08-14
1760 2014-08-15 240,000 -20,000 0.03 874,346,000 1,252,800 5.220 2014-08-13
1761 2014-08-14 260,000 -54,000 0.03 874,346,000 1,349,400 5.190 2014-08-12
1762 2014-08-13 314,000 -4,000 0.04 874,346,000 1,645,360 5.240 2014-08-11
1763 2014-08-11 318,000 38,500 0.04 874,346,000 1,624,980 5.110 2014-08-07
1764 2014-08-05 279,500 -4,500 0.03 874,346,000 1,341,600 4.800 2014-08-01
1765 2014-08-04 284,000 24,000 0.03 874,346,000 1,383,080 4.870 2014-07-31
1766 2014-07-29 260,000 115,000 0.03 874,346,000 1,237,600 4.760 2014-07-25
1767 2014-07-28 145,000 -1,500 0.02 874,346,000 696,000 4.800 2014-07-24
1768 2014-07-24 146,500 7,500 0.02 874,346,000 695,875 4.750 2014-07-22
1769 2014-07-08 139,000 -45,000 0.02 874,346,000 661,640 4.760 2014-07-04
1770 2014-06-13 184,000 -132,000 0.02 874,346,000 783,840 4.260 2014-06-11
1771 2014-06-09 316,000 -500 0.04 874,346,000 1,314,560 4.160 2014-06-05
1772 2014-06-03 316,500 132,000 0.04 874,346,000 1,322,970 4.180 2014-05-29
1773 2014-05-30 184,500 -2,000 0.02 874,346,000 765,675 4.150 2014-05-28
1774 2014-05-28 186,500 1,500 0.02 874,346,000 800,085 4.290 2014-05-26
1775 2014-05-21 185,000 2,000 0.02 874,346,000 797,350 4.310 2014-05-19
1776 2014-05-19 183,000 -53,000 0.02 874,346,000 803,370 4.390 2014-05-15
1777 2014-05-16 236,000 51,000 0.03 874,346,000 1,036,040 4.390 2014-05-14
1778 2014-05-15 185,000 -89,500 0.02 874,346,000 821,400 4.440 2014-05-13
1779 2014-05-14 274,500 91,000 0.03 874,346,000 1,205,055 4.390 2014-05-12
1780 2014-05-12 183,500 -9,000 0.02 874,346,000 811,070 4.420 2014-05-08
1781 2014-05-09 192,500 -32,000 0.02 874,346,000 870,100 4.520 2014-05-07
1782 2014-05-08 224,500 -114,000 0.03 874,346,000 1,025,965 4.570 2014-05-05
1783 2014-05-07 338,500 22,000 0.04 874,346,000 1,543,560 4.560 2014-05-02
1784 2014-05-05 316,500 29,000 0.04 874,346,000 1,471,725 4.650 2014-04-30
1785 2014-04-30 287,500 -5,000 0.03 874,346,000 1,362,750 4.740 2014-04-28
1786 2014-04-29 292,500 4,000 0.03 874,346,000 1,406,925 4.810 2014-04-25
1787 2014-04-28 288,500 -14,000 0.03 874,346,000 1,370,375 4.750 2014-04-24
1788 2014-04-24 302,500 113,000 0.03 874,346,000 1,439,900 4.760 2014-04-22
1789 2014-04-22 189,500 -6,000 0.02 874,346,000 905,810 4.780 2014-04-16
1790 2014-04-16 195,500 -19,000 0.02 874,346,000 989,230 5.060 2014-04-14
1791 2014-04-15 214,500 -84,000 0.02 874,346,000 1,061,775 4.950 2014-04-11
1792 2014-04-14 298,500 -1,000 0.03 874,346,000 1,525,335 5.110 2014-04-10
1793 2014-04-11 299,500 10,000 0.03 874,346,000 1,446,585 4.830 2014-04-09
1794 2014-04-10 289,500 2,500 0.03 874,346,000 1,395,390 4.820 2014-04-08
1795 2014-04-09 287,000 -9,500 0.03 874,346,000 1,363,250 4.750 2014-04-07
1796 2014-04-08 296,500 10,000 0.03 874,346,000 1,408,375 4.750 2014-04-04
1797 2014-04-04 286,500 -86,000 0.03 874,346,000 1,360,875 4.750 2014-04-02
1798 2014-04-03 372,500 71,500 0.04 874,346,000 1,717,225 4.610 2014-04-01
1799 2014-04-02 301,000 -14,500 0.03 874,346,000 1,393,630 4.630 2014-03-31
1800 2014-04-01 315,500 -14,000 0.04 874,346,000 1,467,075 4.650 2014-03-28
1801 2014-03-31 329,500 96,500 0.04 874,346,000 1,509,110 4.580 2014-03-27
1802 2014-03-28 233,000 4,000 0.03 874,346,000 1,090,440 4.680 2014-03-26
1803 2014-03-27 229,000 30,500 0.03 874,346,000 1,076,300 4.700 2014-03-25
1804 2014-03-26 198,500 -32,000 0.02 874,346,000 944,860 4.760 2014-03-24
1805 2014-03-24 230,500 -14,000 0.03 874,346,000 1,113,315 4.830 2014-03-20
1806 2014-03-21 244,500 14,000 0.03 874,346,000 1,207,830 4.940 2014-03-19
1807 2014-03-20 230,500 10,000 0.03 874,346,000 1,177,855 5.110 2014-03-18
1808 2014-03-18 220,500 -50,000 0.03 874,346,000 1,208,340 5.480 2014-03-14
1809 2014-03-17 270,500 -170,000 0.03 874,346,000 1,490,455 5.510 2014-03-13
1810 2014-03-14 440,500 14,000 0.05 874,346,000 2,325,840 5.280 2014-03-12
1811 2014-03-12 426,500 10,000 0.05 874,346,000 2,192,210 5.140 2014-03-10
1812 2014-03-11 416,500 -25,000 0.05 874,346,000 2,232,440 5.360 2014-03-07
1813 2014-03-10 441,500 -11,000 0.05 874,346,000 2,339,950 5.300 2014-03-06
1814 2014-03-07 452,500 10,000 0.05 874,346,000 2,366,575 5.230 2014-03-05
1815 2014-03-06 442,500 -67,000 0.05 874,346,000 2,358,525 5.330 2014-03-04
1816 2014-03-05 509,500 -80,000 0.06 874,346,000 2,792,060 5.480 2014-03-03
1817 2014-03-04 589,500 -11,500 0.07 874,346,000 3,024,135 5.130 2014-02-28
1818 2014-03-03 601,000 -5,000 0.07 874,346,000 3,077,120 5.120 2014-02-27
1819 2014-02-28 606,000 8,000 0.07 874,346,000 3,260,280 5.380 2014-02-26
1820 2014-02-27 598,000 -10,000 0.07 874,346,000 3,145,480 5.260 2014-02-25
1821 2014-02-26 608,000 16,500 0.07 874,346,000 3,216,320 5.290 2014-02-24
1822 2014-02-24 591,500 10,000 0.07 874,346,000 3,129,035 5.290 2014-02-20
1823 2014-02-21 581,500 -27,000 0.07 874,346,000 3,180,805 5.470 2014-02-19
1824 2014-02-20 608,500 20,000 0.07 874,346,000 3,231,135 5.310 2014-02-18
1825 2014-02-18 588,500 -31,000 0.07 874,346,000 3,195,555 5.430 2014-02-14
1826 2014-02-17 619,500 -4,000 0.07 874,346,000 3,159,450 5.100 2014-02-13
1827 2014-02-14 623,500 -19,000 0.07 874,346,000 3,217,260 5.160 2014-02-12
1828 2014-02-13 642,500 -20,000 0.07 874,346,000 3,238,200 5.040 2014-02-11
1829 2014-02-12 662,500 10,000 0.08 874,346,000 2,981,250 4.500 2014-02-10
1830 2014-02-11 652,500 17,000 0.07 874,346,000 2,962,350 4.540 2014-02-07
1831 2014-02-07 635,500 8,000 0.07 874,346,000 2,802,555 4.410 2014-02-05
1832 2014-02-06 627,500 87,000 0.07 874,346,000 2,798,650 4.460 2014-02-04
1833 2014-02-05 540,500 4,000 0.06 874,346,000 2,464,680 4.560 2014-01-29
1834 2014-02-04 536,500 -6,000 0.06 874,346,000 2,457,170 4.580 2014-01-28
1835 2014-01-29 542,500 1,000 0.06 874,346,000 2,598,575 4.790 2014-01-27
1836 2014-01-28 541,500 -11,000 0.06 874,346,000 2,517,975 4.650 2014-01-24
1837 2014-01-27 552,500 -16,000 0.06 874,346,000 2,513,875 4.550 2014-01-23
1838 2014-01-23 568,500 4,500 0.07 874,346,000 2,632,155 4.630 2014-01-21
1839 2014-01-22 564,000 6,000 0.06 874,346,000 2,628,240 4.660 2014-01-20
1840 2014-01-17 558,000 -2,000 0.06 874,346,000 2,516,580 4.510 2014-01-15
1841 2014-01-16 560,000 17,000 0.06 874,346,000 2,548,000 4.550 2014-01-14
1842 2014-01-08 543,000 4,000 0.06 874,346,000 2,497,800 4.600 2014-01-06
1843 2014-01-06 539,000 71,500 0.06 874,346,000 2,452,450 4.550 2014-01-02
1844 2013-12-30 467,500 2,000 0.05 874,346,000 2,085,050 4.460 2013-12-23
1845 2013-12-27 465,500 2,000 0.05 874,346,000 2,015,615 4.330 2013-12-20
1846 2013-12-23 463,500 17,000 0.05 874,346,000 2,076,480 4.480 2013-12-19
1847 2013-12-20 446,500 -32,000 0.05 874,346,000 2,027,110 4.540 2013-12-18
1848 2013-12-19 478,500 9,000 0.05 874,346,000 2,186,745 4.570 2013-12-17
1849 2013-12-17 469,500 -6,500 0.05 874,346,000 2,201,955 4.690 2013-12-13
1850 2013-12-16 476,000 15,000 0.05 874,346,000 2,289,560 4.810 2013-12-12
1851 2013-12-13 461,000 12,000 0.05 874,346,000 2,240,460 4.860 2013-12-11
1852 2013-12-12 449,000 37,500 0.05 874,346,000 2,195,610 4.890 2013-12-10
1853 2013-12-11 411,500 -18,000 0.05 874,346,000 1,995,775 4.850 2013-12-09
1854 2013-12-10 429,500 40,000 0.05 874,346,000 2,095,960 4.880 2013-12-06
1855 2013-12-09 389,500 10,000 0.04 874,346,000 1,939,710 4.980 2013-12-05
1856 2013-12-06 379,500 5,000 0.04 874,346,000 1,867,140 4.920 2013-12-04
1857 2013-12-05 374,500 18,000 0.04 874,346,000 1,820,070 4.860 2013-12-03
1858 2013-12-04 356,500 -10,000 0.04 874,346,000 1,832,410 5.140 2013-12-02
1859 2013-12-03 366,500 -10,000 0.04 874,346,000 1,869,150 5.100 2013-11-29
1860 2013-12-02 376,500 4,000 0.04 874,346,000 1,901,325 5.050 2013-11-28
1861 2013-11-25 372,500 20,000 0.04 874,346,000 1,981,700 5.320 2013-11-21
1862 2013-11-22 352,500 5,000 0.04 874,346,000 1,907,025 5.410 2013-11-20
1863 2013-11-19 347,500 20,000 0.04 874,346,000 1,928,625 5.550 2013-11-15
1864 2013-11-15 327,500 255,000 0.04 874,346,000 1,699,725 5.190 2013-11-13
1865 2013-11-13 72,500 -15,000 0.01 874,346,000 398,750 5.500 2013-11-11
1866 2013-11-08 87,500 1,500 0.01 874,346,000 510,125 5.830 2013-11-06
1867 2013-11-05 86,000 -500 0.01 874,346,000 535,780 6.230 2013-11-01
1868 2013-11-01 86,500 23,500 0.01 874,346,000 551,005 6.370 2013-10-30
1869 2013-10-22 63,000 500 0.01 874,346,000 407,610 6.470 2013-10-18
1870 2013-10-21 62,500 -15,000 0.01 874,346,000 401,875 6.430 2013-10-17
1871 2013-10-18 77,500 14,500 0.01 874,346,000 499,100 6.440 2013-10-16
1872 2013-10-02 63,000 2,500 0.01 874,346,000 435,960 6.920 2013-09-27
1873 2013-09-26 60,500 500 0.01 874,346,000 422,290 6.980 2013-09-24
1874 2013-09-16 60,000 -8,000 0.01 874,346,000 405,600 6.760 2013-09-12
1875 2013-09-13 68,000 -54,000 0.01 874,346,000 473,280 6.960 2013-09-11
1876 2013-09-11 122,000 -4,000 0.01 874,346,000 880,840 7.220 2013-09-09
1877 2013-09-06 126,000 -10,000 0.01 874,346,000 945,000 7.500 2013-09-04
1878 2013-09-03 136,000 -5,000 0.02 874,346,000 999,600 7.350 2013-08-30
1879 2013-08-30 141,000 62,500 0.02 874,346,000 1,036,350 7.350 2013-08-28
1880 2013-08-29 78,500 2,000 0.01 874,346,000 548,715 6.990 2013-08-27
1881 2013-08-27 76,500 -13,500 0.01 874,346,000 495,720 6.480 2013-08-23
1882 2013-08-26 90,000 -3,500 0.01 874,346,000 575,100 6.390 2013-08-22
1883 2013-08-20 93,500 -15,500 0.01 874,346,000 629,255 6.730 2013-08-16
1884 2013-08-19 109,000 -2,000 0.01 874,346,000 718,310 6.590 2013-08-15
1885 2013-08-16 111,000 -10,500 0.01 874,346,000 703,740 6.340 2013-08-13
1886 2013-08-15 121,500 -7,500 0.01 874,346,000 737,505 6.070 2013-08-12
1887 2013-08-13 129,000 -3,000 0.01 874,346,000 666,930 5.170 2013-08-09
1888 2013-08-12 132,000 10,000 0.02 874,346,000 662,640 5.020 2013-08-08
1889 2013-08-06 122,000 8,500 0.01 874,346,000 620,980 5.090 2013-08-02
1890 2013-08-05 113,500 4,000 0.01 874,346,000 590,200 5.200 2013-08-01
1891 2013-08-02 109,500 -20,000 0.01 874,346,000 569,400 5.200 2013-07-31
1892 2013-08-01 129,500 -5,000 0.01 874,346,000 672,105 5.190 2013-07-30
1893 2013-07-31 134,500 -6,000 0.02 874,346,000 710,160 5.280 2013-07-29
1894 2013-07-30 140,500 10,500 0.02 874,346,000 778,370 5.540 2013-07-26
1895 2013-07-29 130,000 5,000 0.01 874,346,000 711,100 5.470 2013-07-25
1896 2013-07-26 125,000 -4,000 0.01 874,346,000 707,500 5.660 2013-07-24
1897 2013-07-25 129,000 3,000 0.01 874,346,000 682,410 5.290 2013-07-23
1898 2013-07-24 126,000 20,000 0.01 874,346,000 641,340 5.090 2013-07-22
1899 2013-07-23 106,000 10,000 0.01 874,346,000 516,220 4.870 2013-07-19
1900 2013-07-22 96,000 -19,500 0.01 874,346,000 458,880 4.780 2013-07-18
1901 2013-07-16 115,500 28,000 0.01 874,346,000 560,175 4.850 2013-07-12
1902 2013-07-15 87,500 2,000 0.01 874,346,000 439,250 5.020 2013-07-11
1903 2013-07-12 85,500 500 0.01 874,346,000 390,735 4.570 2013-07-10
1904 2013-07-10 85,000 1,000 0.01 874,346,000 392,700 4.620 2013-07-08
1905 2013-07-08 84,000 -2,500 0.01 874,346,000 417,480 4.970 2013-07-04
1906 2013-07-05 86,500 3,000 0.01 874,346,000 415,200 4.800 2013-07-03
1907 2013-07-04 83,500 5,000 0.01 874,346,000 425,850 5.100 2013-07-02
1908 2013-07-03 78,500 11,000 0.01 874,346,000 391,715 4.990 2013-06-28
1909 2013-07-02 67,500 -1,000 0.01 874,346,000 344,250 5.100 2013-06-27
1910 2013-06-27 68,500 3,000 0.01 874,346,000 352,775 5.150 2013-06-25
1911 2013-06-26 65,500 1,000 0.01 874,346,000 363,525 5.550 2013-06-24
1912 2013-06-25 64,500 1,000 0.01 874,346,000 383,775 5.950 2013-06-21
1913 2013-06-24 63,500 1,500 0.01 874,346,000 387,350 6.100 2013-06-20
1914 2013-06-21 62,000 8,000 0.01 874,346,000 398,660 6.430 2013-06-19
1915 2013-06-20 54,000 -28,000 0.01 874,346,000 356,400 6.600 2013-06-18
1916 2013-06-18 82,000 -8,000 0.01 874,346,000 554,320 6.760 2013-06-14
1917 2013-06-14 90,000 3,000 0.01 874,346,000 608,400 6.760 2013-06-11
1918 2013-06-10 87,000 8,000 0.01 874,346,000 635,970 7.310 2013-06-06
1919 2013-06-04 79,000 6,000 0.01 874,346,000 608,300 7.700 2013-05-31
1920 2013-05-29 73,000 -10,000 0.01 874,346,000 554,070 7.590 2013-05-27
1921 2013-05-23 83,000 -43,000 0.01 874,346,000 624,160 7.520 2013-05-21
1922 2013-05-22 126,000 53,000 0.01 874,346,000 923,580 7.330 2013-05-20
1923 2013-05-20 73,000 -30,000 0.01 874,346,000 581,080 7.960 2013-05-15
1924 2013-05-16 103,000 30,000 0.01 874,346,000 831,210 8.070 2013-05-14
1925 2013-04-19 73,000 3,000 0.01 874,346,000 600,790 8.230 2013-04-17
1926 2013-04-17 70,000 5,000 0.01 874,346,000 602,000 8.600 2013-04-15
1927 2013-04-08 65,000 5,000 0.01 874,346,000 635,700 9.780 2013-04-03
1928 2013-04-05 60,000 -135,000 0.01 874,346,000 613,200 10.22 2013-04-02
1929 2013-03-28 195,000 -8,000 0.02 874,346,000 2,059,200 10.56 2013-03-26
1930 2013-03-26 203,000 36,000 0.02 874,346,000 2,228,940 10.98 2013-03-22
1931 2013-03-21 167,000 107,000 0.02 874,346,000 1,773,540 10.62 2013-03-19
1932 2013-03-06 60,000 -11,000 0.01 874,346,000 610,800 10.18 2013-03-04
1933 2013-03-05 71,000 -3,000 0.01 874,346,000 711,420 10.02 2013-03-01
1934 2013-02-25 74,000 -19,000 0.01 874,346,000 742,960 10.04 2013-02-21
1935 2013-02-21 93,000 5,000 0.01 874,346,000 980,220 10.54 2013-02-19
1936 2013-02-20 88,000 5,000 0.01 874,346,000 936,320 10.64 2013-02-18
1937 2013-02-15 83,000 -8,000 0.01 874,346,000 931,260 11.22 2013-02-08
1938 2013-02-05 91,000 5,000 0.01 874,346,000 1,046,500 11.50 2013-02-01
1939 2013-01-23 86,000 3,000 0.01 874,346,000 1,037,160 12.06 2013-01-21
1940 2013-01-22 83,000 1,000 0.01 874,346,000 1,004,300 12.10 2013-01-18
1941 2013-01-11 82,000 3,000 0.01 874,346,000 970,880 11.84 2013-01-09
1942 2013-01-09 79,000 -500 0.01 874,346,000 946,420 11.98 2013-01-07
1943 2013-01-04 79,500 5,000 0.01 874,346,000 1,006,470 12.66 2013-01-02
1944 2013-01-02 74,500 -10,000 0.01 874,346,000 905,920 12.16 2012-12-27
1945 2012-12-18 84,500 1,000 0.01 874,346,000 1,056,250 12.50 2012-12-14
1946 2012-12-12 83,500 -500 0.01 874,346,000 1,083,830 12.98 2012-12-10
1947 2012-12-04 84,000 -1,500 0.01 874,346,000 1,103,760 13.14 2012-11-30
1948 2012-12-03 85,500 1,000 0.01 874,346,000 1,114,920 13.04 2012-11-29
1949 2012-11-27 84,500 -33,000 0.01 874,346,000 1,118,780 13.24 2012-11-23
1950 2012-11-26 117,500 500 0.01 874,346,000 1,541,600 13.12 2012-11-22
1951 2012-11-09 117,000 2,000 0.01 874,346,000 1,602,900 13.70 2012-11-07
1952 2012-10-30 115,000 -4,000 0.01 874,346,000 1,419,100 12.34 2012-10-26
1953 2012-10-19 119,000 -1,000 0.01 874,346,000 1,632,680 13.72 2012-10-17
1954 2012-10-12 120,000 -20,000 0.01 874,346,000 1,644,000 13.70 2012-10-10
1955 2012-10-10 140,000 -5,000 0.02 874,346,000 1,904,000 13.60 2012-10-08
1956 2012-10-04 145,000 -1,000 0.02 874,346,000 2,041,600 14.08 2012-09-28
1957 2012-09-28 146,000 -11,000 0.02 874,346,000 2,006,040 13.74 2012-09-26
1958 2012-09-26 157,000 1,000 0.02 874,346,000 2,147,760 13.68 2012-09-24
1959 2012-09-24 156,000 -5,000 0.02 874,346,000 2,087,280 13.38 2012-09-20
1960 2012-09-21 161,000 6,000 0.02 874,346,000 2,196,040 13.64 2012-09-19
1961 2012-09-17 155,000 -5,000 0.02 874,346,000 1,794,900 11.58 2012-09-13
1962 2012-09-13 160,000 -1,000 0.02 874,346,000 1,888,000 11.80 2012-09-11
1963 2012-09-11 161,000 -5,000 0.02 874,346,000 1,822,520 11.32 2012-09-07
1964 2012-09-10 166,000 10,000 0.02 874,346,000 1,918,960 11.56 2012-09-06
1965 2012-09-07 156,000 -3,000 0.02 874,346,000 1,712,880 10.98 2012-09-05
1966 2012-09-04 159,000 3,000 0.02 874,346,000 1,631,340 10.26 2012-08-31
1967 2012-08-29 156,000 -3,000 0.02 874,346,000 1,719,120 11.02 2012-08-27
1968 2012-08-27 159,000 -7,000 0.02 874,346,000 1,752,180 11.02 2012-08-23
1969 2012-08-24 166,000 -1,000 0.02 874,346,000 1,663,320 10.02 2012-08-22
1970 2012-08-16 167,000 1,000 0.02 874,346,000 1,569,800 9.400 2012-08-14
1971 2012-08-13 166,000 5,000 0.02 874,346,000 1,686,560 10.16 2012-08-09
1972 2012-08-06 161,000 -52,000 0.02 874,346,000 1,532,720 9.520 2012-08-02
1973 2012-08-02 213,000 -500 0.02 874,346,000 2,076,750 9.750 2012-07-31
1974 2012-07-20 213,500 -1,500 0.02 874,346,000 2,073,085 9.710 2012-07-18
1975 2012-07-19 215,000 1,500 0.02 874,346,000 2,137,100 9.940 2012-07-17
1976 2012-07-17 213,500 2,000 0.02 874,346,000 1,985,550 9.300 2012-07-13
1977 2012-07-10 211,500 1,000 0.02 874,346,000 2,258,820 10.68 2012-07-06
1978 2012-07-09 210,500 38,000 0.02 874,346,000 2,273,400 10.80 2012-07-05
1979 2012-07-06 172,500 1,000 0.02 874,346,000 1,828,500 10.60 2012-07-04
1980 2012-07-05 171,500 2,000 0.02 874,346,000 1,766,450 10.30 2012-07-03
1981 2012-07-04 169,500 500 0.02 874,346,000 1,711,950 10.10 2012-06-29
1982 2012-06-25 169,000 5,000 0.02 874,346,000 1,744,080 10.32 2012-06-21
1983 2012-06-19 164,000 -25,000 0.02 874,346,000 1,804,000 11.00 2012-06-15
1984 2012-06-15 189,000 1,000 0.02 874,346,000 2,075,220 10.98 2012-06-13
1985 2012-06-14 188,000 1,000 0.02 874,346,000 2,030,400 10.80 2012-06-12
1986 2012-06-08 187,000 -4,000 0.02 874,346,000 1,944,800 10.40 2012-06-06
1987 2012-06-06 191,000 3,500 0.02 874,346,000 1,793,490 9.390 2012-06-04
1988 2012-06-04 187,500 3,500 0.02 874,346,000 1,713,750 9.140 2012-05-31
1989 2012-05-31 184,000 -10,000 0.02 874,346,000 1,775,600 9.650 2012-05-29
1990 2012-05-28 194,000 8,000 0.02 874,346,000 1,782,860 9.190 2012-05-24
1991 2012-05-23 186,000 -10,000 0.02 874,346,000 1,733,520 9.320 2012-05-21
1992 2012-05-21 196,000 5,000 0.02 874,346,000 1,709,120 8.720 2012-05-17
1993 2012-05-18 191,000 19,000 0.02 874,346,000 1,654,060 8.660 2012-05-16
1994 2012-05-17 172,000 3,000 0.02 874,346,000 1,591,000 9.250 2012-05-15
1995 2012-05-14 169,000 1,000 0.02 874,346,000 1,613,950 9.550 2012-05-10
1996 2012-05-08 168,000 5,000 0.02 874,346,000 1,723,680 10.26 2012-05-04
1997 2012-04-30 163,000 10,000 0.02 874,346,000 1,802,780 11.06 2012-04-26
1998 2012-04-18 153,000 500 0.02 874,346,000 1,842,120 12.04 2012-04-16
1999 2012-04-12 152,500 10,000 0.02 874,346,000 1,845,250 12.10 2012-04-10
2000 2012-04-11 142,500 10,500 0.02 874,346,000 1,752,750 12.30 2012-04-05
2001 2012-04-10 132,000 1,000 0.02 874,346,000 1,676,400 12.70 2012-04-03
2002 2012-03-22 131,000 -28,500 0.01 874,346,000 1,710,860 13.06 2012-03-20
2003 2012-03-19 159,500 10,000 0.02 874,346,000 2,140,490 13.42 2012-03-15
2004 2012-03-12 149,500 1,000 0.02 874,346,000 2,203,630 14.74 2012-03-08
2005 2012-03-05 148,500 92,000 0.02 874,346,000 2,257,200 15.20 2012-03-01
2006 2012-03-02 56,500 28,500 0.01 874,346,000 904,000 16.00 2012-02-29
2007 2012-03-01 28,000 -32,000 0.00 874,346,000 431,200 15.40 2012-02-28
2008 2012-02-28 60,000 -66,000 0.01 874,346,000 924,000 15.40 2012-02-24
2009 2012-02-24 126,000 92,000 0.01 874,346,000 1,887,480 14.98 2012-02-22
2010 2012-02-08 34,000 -1,500 0.00 874,346,000 530,400 15.60 2012-02-06
2011 2012-02-03 35,500 -15,000 0.00 874,346,000 502,680 14.16 2012-02-01
2012 2012-01-19 50,500 1,500 0.01 874,346,000 669,630 13.26 2012-01-17
2013 2012-01-16 49,000 -20,000 0.01 874,346,000 627,200 12.80 2012-01-12
2014 2012-01-09 69,000 -3,000 0.01 874,346,000 877,680 12.72 2012-01-05
2015 2012-01-03 72,000 10,000 0.01 874,346,000 882,720 12.26 2011-12-29
2016 2011-12-23 62,000 10,000 0.01 874,346,000 776,240 12.52 2011-12-21
2017 2011-12-16 52,000 8,000 0.01 874,346,000 686,400 13.20 2011-12-14
2018 2011-12-12 44,000 -8,000 0.01 874,346,000 629,200 14.30 2011-12-08
2019 2011-12-09 52,000 -2,000 0.01 874,346,000 734,240 14.12 2011-12-07
2020 2011-12-06 54,000 -30,000 0.01 874,346,000 754,920 13.98 2011-12-02
2021 2011-11-30 84,000 -3,000 0.01 874,346,000 1,120,560 13.34 2011-11-28
2022 2011-11-23 87,000 5,000 0.01 874,346,000 1,068,360 12.28 2011-11-21
2023 2011-11-21 82,000 6,000 0.01 874,346,000 1,057,800 12.90 2011-11-17
2024 2011-11-18 76,000 12,000 0.01 874,346,000 1,013,840 13.34 2011-11-16
2025 2011-11-08 64,000 2,000 0.01 874,346,000 916,480 14.32 2011-11-04
2026 2011-11-07 62,000 10,000 0.01 874,346,000 855,600 13.80 2011-11-03
2027 2011-10-26 52,000 3,000 0.01 874,346,000 700,960 13.48 2011-10-24
2028 2011-10-13 49,000 7,000 0.01 874,346,000 720,300 14.70 2011-10-11
2029 2011-09-22 42,000 4,000 0.00 874,346,000 655,200 15.60 2011-09-20
2030 2011-09-21 38,000 4,000 0.00 874,346,000 579,880 15.26 2011-09-19
2031 2011-09-09 34,000 -1,500 0.00 874,346,000 608,600 17.90 2011-09-07
2032 2011-09-08 35,500 1,500 0.00 874,346,000 644,680 18.16 2011-09-06
2033 2011-08-11 34,000 -6,500 0.00 874,346,000 556,240 16.36 2011-08-09
2034 2011-08-05 40,500 -20,000 0.00 874,346,000 666,630 16.46 2011-08-03
2035 2011-07-14 60,500 3,000 0.01 874,346,000 886,930 14.66 2011-07-12
2036 2011-07-11 57,500 4,500 0.01 874,346,000 901,600 15.68 2011-07-07
2037 2011-07-07 53,000 4,000 0.01 874,346,000 775,920 14.64 2011-07-05
2038 2011-07-06 49,000 3,000 0.01 874,346,000 747,740 15.26 2011-07-04
2039 2011-07-05 46,000 3,000 0.01 874,346,000 736,000 16.00 2011-06-30
2040 2011-06-30 43,000 12,000 0.00 874,346,000 681,120 15.84 2011-06-28
2041 2011-06-24 31,000 2,000 0.01 437,173,000 515,840 16.64 2011-06-22
2042 2011-06-20 29,000 2,000 0.01 437,173,000 497,060 17.14 2011-06-16
2043 2011-06-15 27,000 3,000 0.01 437,173,000 453,600 16.80 2011-06-13
2044 2011-06-14 24,000 5,000 0.01 437,173,000 401,280 16.72 2011-06-10
2045 2011-06-13 19,000 2,000 0.00 437,173,000 323,380 17.02 2011-06-09
2046 2011-06-10 17,000 5,000 0.00 437,173,000 297,500 17.50 2011-06-08
2047 2011-06-09 12,000 -6,500 0.00 437,173,000 210,000 17.50 2011-06-07
2048 2011-05-27 18,500 6,500 0.00 437,173,000 305,250 16.50 2011-05-25
2049 2011-05-12 12,000 -12,000 0.00 437,173,000 195,000 16.25 2011-05-09
2050 2011-02-24 24,000 -1,000 0.00 874,346,000 392,400 16.35 2011-02-22
2051 2010-11-15 25,000 1,000 0.00 874,346,000 359,375 14.38 2010-11-11
2052 2010-11-08 24,000 14,000 0.00 874,346,000 307,800 12.83 2010-11-04
2053 2010-10-26 10,000 -4,000 0.00 874,346,000 120,000 12.00 2010-10-22
2054 2010-10-22 14,000 -17,000 0.00 874,346,000 167,300 11.95 2010-10-20
2055 2010-10-19 31,000 -8,000 0.00 874,346,000 399,900 12.90 2010-10-15
2056 2010-10-18 39,000 15,000 0.00 874,346,000 513,825 13.18 2010-10-14
2057 2010-09-14 24,000 1,000 0.00 874,346,000 244,200 10.18 2010-09-10
2058 2010-09-06 23,000 10,000 0.00 874,346,000 242,650 10.55 2010-09-02
2059 2010-09-03 13,000 -5,000 0.00 874,346,000 137,475 10.58 2010-09-01
2060 2010-08-31 18,000 2,000 0.00 874,346,000 169,380 9.410 2010-08-27
2061 2010-08-02 16,000 10,000 0.00 874,346,000 134,400 8.400 2010-07-29
2062 2010-01-22 6,000 -4,000 0.00 874,346,000 47,760 7.960 2010-01-20
2063 2010-01-20 10,000 4,000 0.00 874,346,000 81,700 8.170 2010-01-18
2064 2009-12-09 6,000 -2,000 0.00 874,346,000 47,700 7.950 2009-12-07
2065 2009-12-07 8,000 -4,000 0.00 874,346,000 67,680 8.460 2009-12-03
2066 2009-12-04 12,000 -6,000 0.00 874,346,000 100,200 8.350 2009-12-02
2067 2009-12-01 18,000 2,000 0.00 874,346,000 126,000 7.000 2009-11-27
2068 2009-11-18 16,000 7,000 0.00 874,346,000 117,760 7.360 2009-11-16
2069 2009-11-17 9,000 -2,000 0.00 874,346,000 63,630 7.070 2009-11-13
2070 2009-11-11 11,000 3,000 0.00 874,346,000 81,290 7.390 2009-11-09
2071 2009-11-06 8,000 -11,000 0.00 874,346,000 57,600 7.200 2009-11-04
2072 2009-10-23 19,000 8,000 0.00 874,346,000 133,760 7.040 2009-10-21
2073 2009-10-06 11,000 -1,000 0.00 874,346,000 71,830 6.530 2009-10-02
2074 2009-09-23 12,000 -2,000 0.00 874,346,000 85,080 7.090 2009-09-21
2075 2009-09-22 14,000 -200,000 0.00 874,346,000 103,460 7.390 2009-09-18
2076 2009-09-21 214,000 -1,000 0.02 874,346,000 1,600,720 7.480 2009-09-17
2077 2009-09-18 215,000 202,000 0.02 874,346,000 1,588,850 7.390 2009-09-16
2078 2009-09-16 13,000 -1,000 0.00 874,346,000 91,910 7.070 2009-09-14
2079 2009-09-15 14,000 -3,000 0.00 874,346,000 99,680 7.120 2009-09-11
2080 2009-09-11 17,000 -206,000 0.00 874,346,000 116,620 6.860 2009-09-09
2081 2009-09-10 223,000 186,000 0.03 874,346,000 1,592,220 7.140 2009-09-08
2082 2009-09-08 37,000 3,000 0.00 874,346,000 229,030 6.190 2009-09-04
2083 2009-09-03 34,000 -4,000 0.00 874,346,000 188,360 5.540 2009-09-01
2084 2009-08-28 38,000 4,000 0.00 874,346,000 217,360 5.720 2009-08-26
2085 2009-08-26 34,000 -120,000 0.00 874,346,000 200,600 5.900 2009-08-24
2086 2009-08-24 154,000 -3,000 0.02 874,346,000 880,880 5.720 2009-08-20
2087 2009-08-21 157,000 -14,000 0.02 874,346,000 860,360 5.480 2009-08-19
2088 2009-08-20 171,000 14,000 0.02 874,346,000 974,700 5.700 2009-08-18
2089 2009-08-14 157,000 3,000 0.02 874,346,000 924,730 5.890 2009-08-12
2090 2009-08-11 154,000 1,000 0.02 874,346,000 944,020 6.130 2009-08-07
2091 2009-08-10 153,000 1,000 0.02 874,346,000 991,440 6.480 2009-08-06
2092 2009-08-06 152,000 1,000 0.02 874,346,000 997,120 6.560 2009-08-04
2093 2009-07-29 151,000 4,000 0.02 874,346,000 1,017,740 6.740 2009-07-27
2094 2009-07-23 147,000 -6,000 0.02 874,346,000 961,380 6.540 2009-07-21
2095 2009-07-15 153,000 1,000 0.02 874,346,000 888,930 5.810 2009-07-13
2096 2009-06-25 152,000 -20,000 0.02 874,346,000 905,920 5.960 2009-06-23
2097 2009-06-24 172,000 12,000 0.02 874,346,000 1,075,000 6.250 2009-06-22
2098 2009-06-17 160,000 3,000 0.02 874,346,000 996,800 6.230 2009-06-15
2099 2009-06-16 157,000 10,000 0.02 874,346,000 1,040,910 6.630 2009-06-12
2100 2009-06-11 147,000 -3,000 0.02 874,346,000 940,800 6.400 2009-06-09
2101 2009-06-10 150,000 -3,000 0.02 874,346,000 972,000 6.480 2009-06-08
2102 2009-06-09 153,000 3,000 0.02 874,346,000 1,066,410 6.970 2009-06-05
2103 2009-06-08 150,000 6,000 0.02 874,346,000 1,066,500 7.110 2009-06-04
2104 2009-06-05 144,000 3,000 0.02 874,346,000 1,048,320 7.280 2009-06-03
2105 2009-06-04 141,000 -4,000 0.02 874,346,000 970,080 6.880 2009-06-02
2106 2009-05-29 145,000 -3,000 0.02 874,346,000 862,750 5.950 2009-05-26
2107 2009-05-22 148,000 -1,000 0.02 874,346,000 797,720 5.390 2009-05-20
2108 2009-05-21 149,000 10,000 0.02 874,346,000 797,150 5.350 2009-05-19
2109 2009-05-19 139,000 10,000 0.02 874,346,000 763,110 5.490 2009-05-15
2110 2009-05-12 129,000 -3,000 0.01 874,346,000 690,150 5.350 2009-05-08
2111 2009-05-06 132,000 3,000 0.02 874,346,000 673,200 5.100 2009-05-04
2112 2009-04-29 129,000 -2,000 0.01 874,346,000 686,280 5.320 2009-04-27
2113 2009-04-28 131,000 10,000 0.01 874,346,000 713,950 5.450 2009-04-24
2114 2009-04-23 121,000 1,000 0.01 874,346,000 618,310 5.110 2009-04-21
2115 2009-04-21 120,000 -3,000 0.01 874,346,000 576,000 4.800 2009-04-17
2116 2009-04-08 123,000 3,000 0.01 874,346,000 594,090 4.830 2009-04-06
2117 2009-04-01 120,000 120,000 0.01 874,346,000 660,000 5.500 2009-03-30
2118 2009-03-27 0 -3,000 0.00 874,346,000 0 5.590 2009-03-25
2119 2009-03-26 3,000 3,000 0.00 874,346,000 16,050 5.350 2009-03-24
2120 2009-03-25 0 -9,000 0.00 874,346,000 0 5.750 2009-03-23
2121 2009-03-23 9,000 9,000 0.00 874,346,000 43,425 4.825 2009-03-19

Copyright & disclaimer, Privacy policy

Back to top