Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 29.90 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 30.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 30.60 | 2025-11-10 | |||||
| 4 | 2025-08-20 | 0 | -3,000 | 0.00 | 2,881,555,597 | 0 | 21.86 | 2025-08-18 |
| 5 | 2025-08-07 | 3,000 | 3,000 | 0.00 | 2,881,555,597 | 63,000 | 21.00 | 2025-08-05 |
| 6 | 2025-08-01 | 0 | -4,000 | 0.00 | 2,881,555,597 | 0 | 20.35 | 2025-07-30 |
| 7 | 2025-07-24 | 4,000 | 4,000 | 0.00 | 2,881,555,597 | 86,400 | 21.60 | 2025-07-22 |
| 8 | 2025-07-11 | 0 | -1,000 | 0.00 | 2,881,555,597 | 0 | 19.68 | 2025-07-09 |
| 9 | 2025-07-09 | 1,000 | -1,000 | 0.00 | 2,881,555,597 | 19,780 | 19.78 | 2025-07-07 |
| 10 | 2025-07-07 | 2,000 | 2,000 | 0.00 | 2,881,555,597 | 42,000 | 21.00 | 2025-07-03 |
| 11 | 2025-07-02 | 0 | -2,000 | 0.00 | 2,881,555,597 | 0 | 20.45 | 2025-06-27 |
| 12 | 2025-06-30 | 2,000 | 2,000 | 0.00 | 2,881,555,597 | 41,400 | 20.70 | 2025-06-26 |
| 13 | 2025-06-26 | 0 | -3,500 | 0.00 | 2,881,555,597 | 0 | 20.15 | 2025-06-24 |
| 14 | 2025-06-17 | 3,500 | -500 | 0.00 | 2,881,555,597 | 75,950 | 21.70 | 2025-06-13 |
| 15 | 2025-06-16 | 4,000 | 4,000 | 0.00 | 2,881,555,597 | 83,400 | 20.85 | 2025-06-12 |
| 16 | 2024-05-28 | 0 | -1,000 | 0.00 | 2,741,555,597 | 0 | 13.76 | 2024-05-24 |
| 17 | 2024-05-22 | 1,000 | -1,000 | 0.00 | 2,741,555,597 | 15,180 | 15.18 | 2024-05-20 |
| 18 | 2024-05-20 | 2,000 | 2,000 | 0.00 | 2,741,555,597 | 28,200 | 14.10 | 2024-05-16 |
| 19 | 2024-04-24 | 0 | -500 | 0.00 | 2,741,555,597 | 0 | 12.24 | 2024-04-22 |
| 20 | 2024-04-23 | 500 | -500 | 0.00 | 2,741,555,597 | 6,480 | 12.96 | 2024-04-19 |
| 21 | 2024-04-22 | 1,000 | 1,000 | 0.00 | 2,741,555,597 | 12,760 | 12.76 | 2024-04-18 |
| 22 | 2024-04-12 | 0 | -1,000 | 0.00 | 2,609,555,597 | 0 | 13.50 | 2024-04-10 |
| 23 | 2024-04-08 | 1,000 | -1,000 | 0.00 | 2,609,555,597 | 11,980 | 11.98 | 2024-04-03 |
| 24 | 2024-03-25 | 2,000 | 2,000 | 0.00 | 2,609,555,597 | 19,080 | 9.540 | 2024-03-21 |
| 25 | 2023-12-07 | 0 | -1,500 | 0.00 | 2,609,555,597 | 0 | 10.10 | 2023-12-05 |
| 26 | 2023-12-06 | 1,500 | -500 | 0.00 | 2,609,555,597 | 15,600 | 10.40 | 2023-12-04 |
| 27 | 2023-12-01 | 2,000 | 2,000 | 0.00 | 2,609,555,597 | 20,640 | 10.32 | 2023-11-29 |
| 28 | 2023-03-16 | 0 | -2,000 | 0.00 | 2,609,555,597 | 0 | 9.540 | 2023-03-14 |
| 29 | 2023-03-15 | 2,000 | 2,000 | 0.00 | 2,609,555,597 | 18,400 | 9.200 | 2023-03-13 |
| 30 | 2022-02-23 | 0 | -9,000 | 0.00 | 2,609,555,597 | 0 | 7.110 | 2022-02-21 |
| 31 | 2022-02-22 | 9,000 | 9,000 | 0.00 | 2,609,555,597 | 62,640 | 6.960 | 2022-02-18 |
| 32 | 2021-06-22 | 0 | -23,000 | 0.00 | 2,609,555,597 | 0 | 7.540 | 2021-06-18 |
| 33 | 2021-06-16 | 23,000 | 23,000 | 0.00 | 2,609,555,597 | 188,600 | 8.200 | 2021-06-11 |
| 34 | 2021-06-01 | 0 | -21,500 | 0.00 | 2,609,555,597 | 0 | 8.060 | 2021-05-28 |
| 35 | 2021-05-28 | 21,500 | 6,500 | 0.00 | 2,609,555,597 | 177,160 | 8.240 | 2021-05-26 |
| 36 | 2021-05-25 | 15,000 | -12,500 | 0.00 | 2,609,555,597 | 122,400 | 8.160 | 2021-05-21 |
| 37 | 2021-05-20 | 27,500 | 27,500 | 0.00 | 2,609,555,597 | 224,675 | 8.170 | 2021-05-17 |
| 38 | 2021-05-13 | 0 | -4,000 | 0.00 | 2,609,555,597 | 0 | 8.030 | 2021-05-11 |
| 39 | 2021-05-12 | 4,000 | 4,000 | 0.00 | 2,609,555,597 | 34,240 | 8.560 | 2021-05-10 |
| 40 | 2020-08-21 | 0 | -10,000 | 0.00 | 2,609,555,597 | 0 | 9.090 | 2020-08-19 |
| 41 | 2020-08-13 | 10,000 | 10,000 | 0.00 | 2,609,555,597 | 91,300 | 9.130 | 2020-08-11 |
| 42 | 2020-08-11 | 0 | -10,000 | 0.00 | 2,609,555,597 | 0 | 10.18 | 2020-08-07 |
| 43 | 2020-08-03 | 10,000 | -5,000 | 0.00 | 1,049,215,000 | 94,200 | 9.420 | 2020-07-30 |
| 44 | 2020-07-30 | 15,000 | -5,000 | 0.00 | 1,049,215,000 | 144,450 | 9.630 | 2020-07-28 |
| 45 | 2020-07-29 | 20,000 | 10,000 | 0.00 | 1,049,215,000 | 219,200 | 10.96 | 2020-07-27 |
| 46 | 2020-07-20 | 10,000 | -10,000 | 0.00 | 1,049,215,000 | 95,600 | 9.560 | 2020-07-16 |
| 47 | 2020-07-16 | 20,000 | -5,000 | 0.00 | 1,049,215,000 | 196,400 | 9.820 | 2020-07-14 |
| 48 | 2020-07-13 | 25,000 | -5,000 | 0.00 | 1,049,215,000 | 264,500 | 10.58 | 2020-07-09 |
| 49 | 2020-07-10 | 30,000 | 30,000 | 0.00 | 1,049,215,000 | 305,400 | 10.18 | 2020-07-08 |
| 50 | 2020-05-21 | 0 | -20,000 | 0.00 | 1,049,215,000 | 0 | 9.550 | 2020-05-19 |
| 51 | 2020-05-19 | 20,000 | 20,000 | 0.00 | 1,049,215,000 | 188,000 | 9.400 | 2020-05-15 |
| 52 | 2020-05-04 | 0 | -2,000 | 0.00 | 1,049,215,000 | 0 | 8.750 | 2020-04-28 |
| 53 | 2020-04-29 | 2,000 | -60,000 | 0.00 | 1,049,215,000 | 18,120 | 9.060 | 2020-04-27 |
| 54 | 2020-04-28 | 62,000 | 60,000 | 0.01 | 1,049,215,000 | 579,080 | 9.340 | 2020-04-24 |
| 55 | 2020-04-24 | 2,000 | 1,000 | 0.00 | 1,049,215,000 | 17,640 | 8.820 | 2020-04-22 |
| 56 | 2020-04-23 | 1,000 | 1,000 | 0.00 | 1,049,215,000 | 8,730 | 8.730 | 2020-04-21 |
| 57 | 2020-02-06 | 0 | -30,000 | 0.00 | 1,049,215,000 | 0 | 8.290 | 2020-02-04 |
| 58 | 2020-02-05 | 30,000 | -30,000 | 0.00 | 1,049,215,000 | 252,000 | 8.400 | 2020-02-03 |
| 59 | 2020-02-03 | 60,000 | 40,000 | 0.01 | 1,049,215,000 | 535,800 | 8.930 | 2020-01-30 |
| 60 | 2020-01-22 | 20,000 | 20,000 | 0.00 | 1,049,215,000 | 183,800 | 9.190 | 2020-01-20 |
| 61 | 2020-01-09 | 0 | -80,000 | 0.00 | 1,049,215,000 | 0 | 9.250 | 2020-01-07 |
| 62 | 2020-01-07 | 80,000 | 80,000 | 0.01 | 1,049,215,000 | 718,400 | 8.980 | 2020-01-03 |
| 63 | 2019-12-18 | 0 | -2,000 | 0.00 | 1,049,215,000 | 0 | 8.100 | 2019-12-16 |
| 64 | 2019-12-10 | 2,000 | -15,000 | 0.00 | 1,049,215,000 | 16,180 | 8.090 | 2019-12-06 |
| 65 | 2019-12-09 | 17,000 | -25,000 | 0.00 | 1,049,215,000 | 137,700 | 8.100 | 2019-12-05 |
| 66 | 2019-12-06 | 42,000 | 30,000 | 0.00 | 1,049,215,000 | 361,620 | 8.610 | 2019-12-04 |
| 67 | 2019-12-04 | 12,000 | 10,000 | 0.00 | 1,049,215,000 | 96,960 | 8.080 | 2019-12-02 |
| 68 | 2019-11-21 | 2,000 | 2,000 | 0.00 | 1,049,215,000 | 16,620 | 8.310 | 2019-11-19 |
| 69 | 2019-11-04 | 0 | -10,000 | 0.00 | 1,049,215,000 | 0 | 8.710 | 2019-10-31 |
| 70 | 2019-11-01 | 10,000 | -26,000 | 0.00 | 1,049,215,000 | 86,700 | 8.670 | 2019-10-30 |
| 71 | 2019-10-29 | 36,000 | 18,000 | 0.00 | 1,049,215,000 | 322,920 | 8.970 | 2019-10-25 |
| 72 | 2019-10-23 | 18,000 | 10,000 | 0.00 | 1,049,215,000 | 156,960 | 8.720 | 2019-10-21 |
| 73 | 2019-10-15 | 8,000 | 8,000 | 0.00 | 1,049,215,000 | 73,280 | 9.160 | 2019-10-11 |
| 74 | 2019-10-03 | 0 | -2,000 | 0.00 | 1,049,215,000 | 0 | 9.070 | 2019-09-30 |
| 75 | 2019-09-30 | 2,000 | 2,000 | 0.00 | 1,049,215,000 | 18,400 | 9.200 | 2019-09-26 |
| 76 | 2019-08-23 | 0 | -1,000 | 0.00 | 1,049,215,000 | 0 | 10.22 | 2019-08-21 |
| 77 | 2019-08-22 | 1,000 | 1,000 | 0.00 | 1,049,215,000 | 10,300 | 10.30 | 2019-08-20 |
| 78 | 2019-08-09 | 0 | -30,000 | 0.00 | 1,049,215,000 | 0 | 9.890 | 2019-08-07 |
| 79 | 2019-08-02 | 30,000 | -6,000 | 0.00 | 1,049,215,000 | 274,500 | 9.150 | 2019-07-31 |
| 80 | 2019-08-01 | 36,000 | 3,000 | 0.00 | 1,049,215,000 | 331,200 | 9.200 | 2019-07-30 |
| 81 | 2019-07-29 | 33,000 | 3,000 | 0.00 | 1,049,215,000 | 300,960 | 9.120 | 2019-07-25 |
| 82 | 2019-07-22 | 30,000 | 30,000 | 0.00 | 1,049,215,000 | 265,500 | 8.850 | 2019-07-18 |
| 83 | 2019-05-28 | 0 | -50,000 | 0.00 | 1,049,215,000 | 0 | 6.720 | 2019-05-24 |
| 84 | 2018-10-16 | 50,000 | -10,000 | 0.00 | 1,049,215,000 | 335,000 | 6.700 | 2018-10-12 |
| 85 | 2018-08-31 | 60,000 | -10,000 | 0.01 | 1,049,215,000 | 366,600 | 6.110 | 2018-08-29 |
| 86 | 2018-08-30 | 70,000 | -10,000 | 0.01 | 1,049,215,000 | 441,700 | 6.310 | 2018-08-28 |
| 87 | 2018-08-21 | 80,000 | -18,000 | 0.01 | 1,049,215,000 | 475,200 | 5.940 | 2018-08-17 |
| 88 | 2018-08-08 | 98,000 | -2,000 | 0.01 | 1,049,215,000 | 621,320 | 6.340 | 2018-08-06 |
| 89 | 2018-07-26 | 100,000 | -6,000 | 0.01 | 1,049,215,000 | 617,000 | 6.170 | 2018-07-24 |
| 90 | 2018-07-12 | 106,000 | -2,000 | 0.01 | 1,049,215,000 | 648,720 | 6.120 | 2018-07-10 |
| 91 | 2018-07-11 | 108,000 | -2,000 | 0.01 | 1,049,215,000 | 665,280 | 6.160 | 2018-07-09 |
| 92 | 2018-04-12 | 110,000 | -25,000 | 0.01 | 1,049,215,000 | 687,500 | 6.250 | 2018-04-10 |
| 93 | 2018-03-19 | 135,000 | 10,000 | 0.01 | 1,049,215,000 | 793,800 | 5.880 | 2018-03-15 |
| 94 | 2018-02-13 | 125,000 | -2,500 | 0.01 | 1,049,215,000 | 747,500 | 5.980 | 2018-02-09 |
| 95 | 2018-02-02 | 127,500 | -8,500 | 0.01 | 1,049,215,000 | 849,150 | 6.660 | 2018-01-31 |
| 96 | 2018-02-01 | 136,000 | 5,000 | 0.01 | 1,049,215,000 | 888,080 | 6.530 | 2018-01-30 |
| 97 | 2017-12-29 | 131,000 | -9,000 | 0.01 | 1,049,215,000 | 788,620 | 6.020 | 2017-12-27 |
| 98 | 2017-12-27 | 140,000 | -13,000 | 0.01 | 1,049,215,000 | 827,400 | 5.910 | 2017-12-21 |
| 99 | 2017-12-18 | 153,000 | -9,500 | 0.01 | 1,049,215,000 | 885,870 | 5.790 | 2017-12-14 |
| 100 | 2017-12-08 | 162,500 | 25,000 | 0.02 | 1,049,215,000 | 929,500 | 5.720 | 2017-12-06 |
| 101 | 2017-12-05 | 137,500 | 10,000 | 0.01 | 1,049,215,000 | 822,250 | 5.980 | 2017-12-01 |
| 102 | 2017-12-01 | 127,500 | 10,000 | 0.01 | 1,049,215,000 | 768,825 | 6.030 | 2017-11-29 |
| 103 | 2017-11-30 | 117,500 | 10,000 | 0.01 | 1,049,215,000 | 710,875 | 6.050 | 2017-11-28 |
| 104 | 2017-11-29 | 107,500 | 5,000 | 0.01 | 1,049,215,000 | 650,375 | 6.050 | 2017-11-27 |
| 105 | 2017-11-28 | 102,500 | 10,000 | 0.01 | 1,049,215,000 | 627,300 | 6.120 | 2017-11-24 |
| 106 | 2017-11-24 | 92,500 | 20,000 | 0.01 | 1,049,215,000 | 559,625 | 6.050 | 2017-11-22 |
| 107 | 2017-11-17 | 72,500 | -5,000 | 0.01 | 1,049,215,000 | 465,450 | 6.420 | 2017-11-15 |
| 108 | 2017-11-09 | 77,500 | -8,000 | 0.01 | 1,049,215,000 | 492,900 | 6.360 | 2017-11-07 |
| 109 | 2017-10-31 | 85,500 | 10,000 | 0.01 | 1,049,215,000 | 552,330 | 6.460 | 2017-10-27 |
| 110 | 2017-08-24 | 75,500 | -15,000 | 0.01 | 1,049,215,000 | 481,690 | 6.380 | 2017-08-21 |
| 111 | 2017-08-22 | 90,500 | 17,500 | 0.01 | 1,049,215,000 | 586,440 | 6.480 | 2017-08-18 |
| 112 | 2017-08-04 | 73,000 | 3,000 | 0.01 | 1,049,215,000 | 470,850 | 6.450 | 2017-08-02 |
| 113 | 2017-08-03 | 70,000 | 7,000 | 0.01 | 1,049,215,000 | 446,600 | 6.380 | 2017-08-01 |
| 114 | 2017-04-27 | 63,000 | -3,000 | 0.01 | 1,049,215,000 | 438,480 | 6.960 | 2017-04-25 |
| 115 | 2017-04-21 | 66,000 | 3,000 | 0.01 | 1,049,215,000 | 474,540 | 7.190 | 2017-04-19 |
| 116 | 2017-04-12 | 63,000 | -2,000 | 0.01 | 1,049,215,000 | 439,110 | 6.970 | 2017-04-10 |
| 117 | 2017-03-31 | 65,000 | 10,000 | 0.01 | 874,346,000 | 461,500 | 7.100 | 2017-03-29 |
| 118 | 2017-03-15 | 55,000 | 40,000 | 0.01 | 874,346,000 | 401,500 | 7.300 | 2017-03-13 |
| 119 | 2017-02-20 | 15,000 | -4,000 | 0.00 | 874,346,000 | 113,400 | 7.560 | 2017-02-16 |
| 120 | 2017-02-15 | 19,000 | 10,000 | 0.00 | 874,346,000 | 147,060 | 7.740 | 2017-02-13 |
| 121 | 2017-02-13 | 9,000 | -2,000 | 0.00 | 874,346,000 | 71,100 | 7.900 | 2017-02-09 |
| 122 | 2017-01-24 | 11,000 | 2,000 | 0.00 | 874,346,000 | 78,980 | 7.180 | 2017-01-20 |
| 123 | 2017-01-18 | 9,000 | 4,000 | 0.00 | 874,346,000 | 64,710 | 7.190 | 2017-01-16 |
| 124 | 2016-12-06 | 5,000 | -3,000 | 0.00 | 874,346,000 | 35,150 | 7.030 | 2016-12-02 |
| 125 | 2016-12-05 | 8,000 | 3,000 | 0.00 | 874,346,000 | 56,400 | 7.050 | 2016-12-01 |
| 126 | 2016-11-08 | 5,000 | -10,000 | 0.00 | 874,346,000 | 41,950 | 8.390 | 2016-11-04 |
| 127 | 2016-11-07 | 15,000 | 10,000 | 0.00 | 874,346,000 | 126,750 | 8.450 | 2016-11-03 |
| 128 | 2016-11-04 | 5,000 | -10,000 | 0.00 | 874,346,000 | 42,250 | 8.450 | 2016-11-02 |
| 129 | 2016-11-01 | 15,000 | 10,000 | 0.00 | 874,346,000 | 113,100 | 7.540 | 2016-10-28 |
| 130 | 2016-10-25 | 5,000 | 5,000 | 0.00 | 874,346,000 | 38,850 | 7.770 | 2016-10-20 |
| 131 | 2016-09-26 | 0 | -7,500 | 0.00 | 874,346,000 | 0 | 8.300 | 2016-09-22 |
| 132 | 2016-09-08 | 7,500 | 2,500 | 0.00 | 874,346,000 | 62,775 | 8.370 | 2016-09-06 |
| 133 | 2016-09-07 | 5,000 | 5,000 | 0.00 | 874,346,000 | 41,850 | 8.370 | 2016-09-05 |
| 134 | 2016-08-26 | 0 | -20,000 | 0.00 | 874,346,000 | 0 | 8.610 | 2016-08-24 |
| 135 | 2016-08-25 | 20,000 | 20,000 | 0.00 | 874,346,000 | 174,600 | 8.730 | 2016-08-23 |
| 136 | 2016-08-03 | 0 | -30,000 | 0.00 | 874,346,000 | 0 | 8.900 | 2016-07-29 |
| 137 | 2016-08-01 | 30,000 | 30,000 | 0.00 | 874,346,000 | 271,800 | 9.060 | 2016-07-28 |
| 138 | 2016-05-12 | 0 | -20,000 | 0.00 | 874,346,000 | 0 | 7.000 | 2016-05-10 |
| 139 | 2016-05-11 | 20,000 | 20,000 | 0.00 | 874,346,000 | 139,600 | 6.980 | 2016-05-09 |
| 140 | 2016-02-23 | 0 | -1,500 | 0.00 | 874,346,000 | 0 | 5.690 | 2016-02-19 |
| 141 | 2015-12-11 | 1,500 | -3,000 | 0.00 | 874,346,000 | 6,420 | 4.280 | 2015-12-09 |
| 142 | 2015-11-24 | 4,500 | 3,000 | 0.00 | 874,346,000 | 19,350 | 4.300 | 2015-11-20 |
| 143 | 2015-10-16 | 1,500 | -6,000 | 0.00 | 874,346,000 | 6,975 | 4.650 | 2015-10-14 |
| 144 | 2015-10-15 | 7,500 | 6,000 | 0.00 | 874,346,000 | 34,950 | 4.660 | 2015-10-13 |
| 145 | 2015-09-02 | 1,500 | -4,000 | 0.00 | 874,346,000 | 5,790 | 3.860 | 2015-08-31 |
| 146 | 2015-08-14 | 5,500 | 2,000 | 0.00 | 874,346,000 | 21,725 | 3.950 | 2015-08-12 |
| 147 | 2015-08-13 | 3,500 | 2,000 | 0.00 | 874,346,000 | 13,545 | 3.870 | 2015-08-11 |
| 148 | 2015-06-12 | 1,500 | -10,000 | 0.00 | 874,346,000 | 8,175 | 5.450 | 2015-06-10 |
| 149 | 2015-06-05 | 11,500 | 10,000 | 0.00 | 874,346,000 | 66,470 | 5.780 | 2015-06-03 |
| 150 | 2015-06-03 | 1,500 | -5,000 | 0.00 | 874,346,000 | 8,925 | 5.950 | 2015-06-01 |
| 151 | 2015-03-27 | 6,500 | -100,000 | 0.00 | 874,346,000 | 26,845 | 4.130 | 2015-03-25 |
| 152 | 2015-03-26 | 106,500 | 100,000 | 0.01 | 874,346,000 | 437,715 | 4.110 | 2015-03-24 |
| 153 | 2014-06-26 | 6,500 | -20,000 | 0.00 | 874,346,000 | 28,730 | 4.420 | 2014-06-24 |
| 154 | 2014-06-24 | 26,500 | -100,000 | 0.00 | 874,346,000 | 120,045 | 4.530 | 2014-06-20 |
| 155 | 2014-04-15 | 126,500 | -21,000 | 0.01 | 874,346,000 | 626,175 | 4.950 | 2014-04-11 |
| 156 | 2014-04-14 | 147,500 | 21,000 | 0.02 | 874,346,000 | 753,725 | 5.110 | 2014-04-10 |
| 157 | 2014-04-03 | 126,500 | -10,000 | 0.01 | 874,346,000 | 583,165 | 4.610 | 2014-04-01 |
| 158 | 2014-03-05 | 136,500 | -166,000 | 0.02 | 874,346,000 | 748,020 | 5.480 | 2014-03-03 |
| 159 | 2014-02-25 | 302,500 | 6,000 | 0.03 | 874,346,000 | 1,588,125 | 5.250 | 2014-02-21 |
| 160 | 2014-02-19 | 296,500 | 10,000 | 0.03 | 874,346,000 | 1,642,610 | 5.540 | 2014-02-17 |
| 161 | 2013-12-23 | 286,500 | 1,500 | 0.03 | 874,346,000 | 1,283,520 | 4.480 | 2013-12-19 |
| 162 | 2013-12-12 | 285,000 | -20,000 | 0.03 | 874,346,000 | 1,393,650 | 4.890 | 2013-12-10 |
| 163 | 2013-12-10 | 305,000 | 20,000 | 0.03 | 874,346,000 | 1,488,400 | 4.880 | 2013-12-06 |
| 164 | 2013-12-09 | 285,000 | -20,000 | 0.03 | 874,346,000 | 1,419,300 | 4.980 | 2013-12-05 |
| 165 | 2013-12-05 | 305,000 | 20,000 | 0.03 | 874,346,000 | 1,482,300 | 4.860 | 2013-12-03 |
| 166 | 2013-11-21 | 285,000 | 5,000 | 0.03 | 874,346,000 | 1,510,500 | 5.300 | 2013-11-19 |
| 167 | 2013-11-20 | 280,000 | 30,000 | 0.03 | 874,346,000 | 1,531,600 | 5.470 | 2013-11-18 |
| 168 | 2013-11-19 | 250,000 | -10,000 | 0.03 | 874,346,000 | 1,387,500 | 5.550 | 2013-11-15 |
| 169 | 2013-11-14 | 260,000 | 30,000 | 0.03 | 874,346,000 | 1,375,400 | 5.290 | 2013-11-12 |
| 170 | 2013-11-08 | 230,000 | 60,000 | 0.03 | 874,346,000 | 1,340,900 | 5.830 | 2013-11-06 |
| 171 | 2013-10-08 | 170,000 | 20,000 | 0.02 | 874,346,000 | 1,152,600 | 6.780 | 2013-10-04 |
| 172 | 2013-10-04 | 150,000 | 30,000 | 0.02 | 874,346,000 | 1,008,000 | 6.720 | 2013-10-02 |
| 173 | 2013-04-15 | 120,000 | -100,000 | 0.01 | 874,346,000 | 1,168,800 | 9.740 | 2013-04-11 |
| 174 | 2013-03-22 | 220,000 | -50,000 | 0.03 | 874,346,000 | 2,433,200 | 11.06 | 2013-03-20 |
| 175 | 2013-02-19 | 270,000 | 50,000 | 0.03 | 874,346,000 | 2,975,400 | 11.02 | 2013-02-15 |
| 176 | 2013-02-04 | 220,000 | 20,000 | 0.03 | 874,346,000 | 2,569,600 | 11.68 | 2013-01-31 |
| 177 | 2013-01-23 | 200,000 | -10,000 | 0.02 | 874,346,000 | 2,412,000 | 12.06 | 2013-01-21 |
| 178 | 2013-01-22 | 210,000 | -10,000 | 0.02 | 874,346,000 | 2,541,000 | 12.10 | 2013-01-18 |
| 179 | 2013-01-21 | 220,000 | 20,000 | 0.03 | 874,346,000 | 2,626,800 | 11.94 | 2013-01-17 |
| 180 | 2013-01-18 | 200,000 | -20,000 | 0.02 | 874,346,000 | 2,432,000 | 12.16 | 2013-01-16 |
| 181 | 2013-01-11 | 220,000 | 50,000 | 0.03 | 874,346,000 | 2,604,800 | 11.84 | 2013-01-09 |
| 182 | 2013-01-09 | 170,000 | 60,000 | 0.02 | 874,346,000 | 2,036,600 | 11.98 | 2013-01-07 |
| 183 | 2013-01-08 | 110,000 | 50,000 | 0.01 | 874,346,000 | 1,344,200 | 12.22 | 2013-01-04 |
| 184 | 2012-12-28 | 60,000 | 60,000 | 0.01 | 874,346,000 | 715,200 | 11.92 | 2012-12-21 |
| 185 | 2012-12-27 | 0 | -7,000 | 0.00 | 874,346,000 | 0 | 12.38 | 2012-12-20 |
| 186 | 2012-12-20 | 7,000 | -16,000 | 0.00 | 874,346,000 | 88,060 | 12.58 | 2012-12-18 |
| 187 | 2012-12-19 | 23,000 | -160,000 | 0.00 | 874,346,000 | 280,600 | 12.20 | 2012-12-17 |
| 188 | 2012-12-18 | 183,000 | 16,000 | 0.02 | 874,346,000 | 2,287,500 | 12.50 | 2012-12-14 |
| 189 | 2012-12-17 | 167,000 | 80,000 | 0.02 | 874,346,000 | 2,110,880 | 12.64 | 2012-12-13 |
| 190 | 2012-12-14 | 87,000 | 80,000 | 0.01 | 874,346,000 | 1,127,520 | 12.96 | 2012-12-12 |
| 191 | 2012-11-27 | 7,000 | -1,000 | 0.00 | 874,346,000 | 92,680 | 13.24 | 2012-11-23 |
| 192 | 2012-11-09 | 8,000 | 7,000 | 0.00 | 874,346,000 | 109,600 | 13.70 | 2012-11-07 |
| 193 | 2012-08-14 | 1,000 | -5,000 | 0.00 | 874,346,000 | 9,360 | 9.360 | 2012-08-10 |
| 194 | 2012-08-01 | 6,000 | 5,000 | 0.00 | 874,346,000 | 59,280 | 9.880 | 2012-07-30 |
| 195 | 2012-06-18 | 1,000 | 1,000 | 0.00 | 874,346,000 | 10,780 | 10.78 | 2012-06-14 |
| 196 | 2012-06-04 | 0 | -3,000 | 0.00 | 874,346,000 | 0 | 9.140 | 2012-05-31 |
| 197 | 2012-05-31 | 3,000 | 3,000 | 0.00 | 874,346,000 | 28,950 | 9.650 | 2012-05-29 |
| 198 | 2011-09-27 | 0 | -500 | 0.00 | 874,346,000 | 0 | 14.08 | 2011-09-23 |
| 199 | 2011-09-09 | 500 | -2,000 | 0.00 | 874,346,000 | 8,950 | 17.90 | 2011-09-07 |
| 200 | 2011-08-09 | 2,500 | -1,000 | 0.00 | 874,346,000 | 40,400 | 16.16 | 2011-08-05 |
| 201 | 2011-08-03 | 3,500 | -3,000 | 0.00 | 874,346,000 | 54,530 | 15.58 | 2011-08-01 |
| 202 | 2011-07-27 | 6,500 | 2,000 | 0.00 | 874,346,000 | 97,370 | 14.98 | 2011-07-25 |
| 203 | 2011-07-21 | 4,500 | 3,000 | 0.00 | 874,346,000 | 68,310 | 15.18 | 2011-07-19 |
| 204 | 2011-07-18 | 1,500 | -1,500 | 0.00 | 874,346,000 | 24,210 | 16.14 | 2011-07-14 |
| 205 | 2011-07-14 | 3,000 | -3,000 | 0.00 | 874,346,000 | 43,980 | 14.66 | 2011-07-12 |
| 206 | 2011-07-13 | 6,000 | 5,000 | 0.00 | 874,346,000 | 89,280 | 14.88 | 2011-07-11 |
| 207 | 2011-07-08 | 1,000 | -3,000 | 0.00 | 874,346,000 | 15,120 | 15.12 | 2011-07-06 |
| 208 | 2011-07-07 | 4,000 | 3,000 | 0.00 | 874,346,000 | 58,560 | 14.64 | 2011-07-05 |
| 209 | 2011-06-30 | 1,000 | 1,000 | 0.00 | 874,346,000 | 15,840 | 15.84 | 2011-06-28 |
| 210 | 2011-05-30 | 0 | -1,000 | 0.00 | 437,173,000 | 0 | 17.16 | 2011-05-26 |
| 211 | 2011-05-12 | 1,000 | -1,000 | 0.00 | 437,173,000 | 16,250 | 16.25 | 2011-05-09 |
| 212 | 2011-05-04 | 2,000 | 2,000 | 0.00 | 874,346,000 | 35,950 | 17.98 | 2011-04-29 |
| 213 | 2011-04-06 | 0 | -20,000 | 0.00 | 874,346,000 | 0 | 17.70 | 2011-04-01 |
| 214 | 2011-04-04 | 20,000 | 20,000 | 0.00 | 874,346,000 | 348,000 | 17.40 | 2011-03-31 |
| 215 | 2011-03-28 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 17.43 | 2011-03-24 |
| 216 | 2011-03-21 | 2,000 | 2,000 | 0.00 | 874,346,000 | 33,800 | 16.90 | 2011-03-17 |
| 217 | 2010-12-06 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 15.38 | 2010-12-02 |
| 218 | 2010-11-23 | 2,000 | 2,000 | 0.00 | 874,346,000 | 27,650 | 13.83 | 2010-11-19 |
| 219 | 2010-09-24 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 11.25 | 2010-09-21 |
| 220 | 2010-09-20 | 2,000 | 2,000 | 0.00 | 874,346,000 | 21,300 | 10.65 | 2010-09-16 |
| 221 | 2010-06-11 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 8.430 | 2010-06-09 |
| 222 | 2010-05-07 | 2,000 | -8,000 | 0.00 | 874,346,000 | 15,780 | 7.890 | 2010-05-05 |
| 223 | 2010-05-05 | 10,000 | -8,000 | 0.00 | 874,346,000 | 75,900 | 7.590 | 2010-05-03 |
| 224 | 2010-04-19 | 18,000 | 16,000 | 0.00 | 874,346,000 | 143,100 | 7.950 | 2010-04-15 |
| 225 | 2010-04-09 | 2,000 | -4,000 | 0.00 | 874,346,000 | 16,480 | 8.240 | 2010-04-07 |
| 226 | 2010-04-08 | 6,000 | -4,000 | 0.00 | 874,346,000 | 46,860 | 7.810 | 2010-04-01 |
| 227 | 2010-04-01 | 10,000 | -6,000 | 0.00 | 874,346,000 | 76,000 | 7.600 | 2010-03-30 |
| 228 | 2010-03-30 | 16,000 | -4,000 | 0.00 | 874,346,000 | 117,120 | 7.320 | 2010-03-26 |
| 229 | 2010-03-29 | 20,000 | 4,000 | 0.00 | 874,346,000 | 145,200 | 7.260 | 2010-03-25 |
| 230 | 2010-03-26 | 16,000 | 4,000 | 0.00 | 874,346,000 | 119,840 | 7.490 | 2010-03-24 |
| 231 | 2010-03-24 | 12,000 | 6,000 | 0.00 | 874,346,000 | 91,080 | 7.590 | 2010-03-22 |
| 232 | 2010-03-23 | 6,000 | -4,000 | 0.00 | 874,346,000 | 46,800 | 7.800 | 2010-03-19 |
| 233 | 2010-03-22 | 10,000 | 4,000 | 0.00 | 874,346,000 | 76,700 | 7.670 | 2010-03-18 |
| 234 | 2010-03-19 | 6,000 | -6,000 | 0.00 | 874,346,000 | 46,440 | 7.740 | 2010-03-17 |
| 235 | 2010-03-18 | 12,000 | 4,000 | 0.00 | 874,346,000 | 91,200 | 7.600 | 2010-03-16 |
| 236 | 2010-03-17 | 8,000 | 6,000 | 0.00 | 874,346,000 | 61,440 | 7.680 | 2010-03-15 |
| 237 | 2010-01-14 | 2,000 | -6,000 | 0.00 | 874,346,000 | 17,380 | 8.690 | 2010-01-12 |
| 238 | 2010-01-13 | 8,000 | -8,000 | 0.00 | 874,346,000 | 69,200 | 8.650 | 2010-01-11 |
| 239 | 2010-01-07 | 16,000 | -2,000 | 0.00 | 874,346,000 | 140,000 | 8.750 | 2010-01-05 |
| 240 | 2009-12-04 | 18,000 | -3,000 | 0.00 | 874,346,000 | 150,300 | 8.350 | 2009-12-02 |
| 241 | 2009-12-03 | 21,000 | -1,000 | 0.00 | 874,346,000 | 164,220 | 7.820 | 2009-12-01 |
| 242 | 2009-12-02 | 22,000 | 4,000 | 0.00 | 874,346,000 | 160,600 | 7.300 | 2009-11-30 |
| 243 | 2009-11-26 | 18,000 | -20,000 | 0.00 | 874,346,000 | 131,040 | 7.280 | 2009-11-24 |
| 244 | 2009-11-09 | 38,000 | 20,000 | 0.00 | 874,346,000 | 273,600 | 7.200 | 2009-11-05 |
| 245 | 2009-11-06 | 18,000 | -24,000 | 0.00 | 874,346,000 | 129,600 | 7.200 | 2009-11-04 |
| 246 | 2009-11-03 | 42,000 | -3,000 | 0.00 | 874,346,000 | 289,380 | 6.890 | 2009-10-30 |
| 247 | 2009-10-29 | 45,000 | 23,000 | 0.01 | 874,346,000 | 310,500 | 6.900 | 2009-10-27 |
| 248 | 2009-10-09 | 22,000 | -40,000 | 0.00 | 874,346,000 | 163,680 | 7.440 | 2009-10-07 |
| 249 | 2009-09-28 | 62,000 | 20,000 | 0.01 | 874,346,000 | 440,820 | 7.110 | 2009-09-24 |
| 250 | 2009-09-23 | 42,000 | 4,000 | 0.00 | 874,346,000 | 297,780 | 7.090 | 2009-09-21 |
| 251 | 2009-09-21 | 38,000 | -8,000 | 0.00 | 874,346,000 | 284,240 | 7.480 | 2009-09-17 |
| 252 | 2009-09-18 | 46,000 | 20,000 | 0.01 | 874,346,000 | 339,940 | 7.390 | 2009-09-16 |
| 253 | 2009-09-16 | 26,000 | -4,000 | 0.00 | 874,346,000 | 183,820 | 7.070 | 2009-09-14 |
| 254 | 2009-09-15 | 30,000 | -4,000 | 0.00 | 874,346,000 | 213,600 | 7.120 | 2009-09-11 |
| 255 | 2009-09-10 | 34,000 | -4,000 | 0.00 | 874,346,000 | 242,760 | 7.140 | 2009-09-08 |
| 256 | 2009-07-23 | 38,000 | -10,000 | 0.00 | 874,346,000 | 248,520 | 6.540 | 2009-07-21 |
| 257 | 2009-07-22 | 48,000 | 10,000 | 0.01 | 874,346,000 | 307,680 | 6.410 | 2009-07-20 |
| 258 | 2009-06-09 | 38,000 | 8,000 | 0.00 | 874,346,000 | 264,860 | 6.970 | 2009-06-05 |
| 259 | 2009-06-08 | 30,000 | 8,000 | 0.00 | 874,346,000 | 213,300 | 7.110 | 2009-06-04 |
| 260 | 2009-05-27 | 22,000 | -20,000 | 0.00 | 874,346,000 | 135,740 | 6.170 | 2009-05-25 |
| 261 | 2009-05-26 | 42,000 | -14,000 | 0.00 | 874,346,000 | 251,160 | 5.980 | 2009-05-22 |
| 262 | 2009-05-25 | 56,000 | 14,000 | 0.01 | 874,346,000 | 326,480 | 5.830 | 2009-05-21 |
| 263 | 2009-05-12 | 42,000 | -14,000 | 0.00 | 874,346,000 | 224,700 | 5.350 | 2009-05-08 |
| 264 | 2009-05-11 | 56,000 | -6,000 | 0.01 | 874,346,000 | 295,680 | 5.280 | 2009-05-07 |
| 265 | 2009-05-06 | 62,000 | 14,000 | 0.01 | 874,346,000 | 316,200 | 5.100 | 2009-05-04 |
| 266 | 2009-04-29 | 48,000 | -10,000 | 0.01 | 874,346,000 | 255,360 | 5.320 | 2009-04-27 |
| 267 | 2009-04-24 | 58,000 | 6,000 | 0.01 | 874,346,000 | 289,420 | 4.990 | 2009-04-22 |
| 268 | 2009-04-23 | 52,000 | -10,000 | 0.01 | 874,346,000 | 265,720 | 5.110 | 2009-04-21 |
| 269 | 2009-04-20 | 62,000 | -10,000 | 0.01 | 874,346,000 | 310,000 | 5.000 | 2009-04-16 |
| 270 | 2009-04-17 | 72,000 | 20,000 | 0.01 | 874,346,000 | 365,040 | 5.070 | 2009-04-15 |
| 271 | 2009-04-15 | 52,000 | -20,000 | 0.01 | 874,346,000 | 270,400 | 5.200 | 2009-04-09 |
| 272 | 2009-04-08 | 72,000 | 10,000 | 0.01 | 874,346,000 | 347,760 | 4.830 | 2009-04-06 |
| 273 | 2009-04-07 | 62,000 | 20,000 | 0.01 | 874,346,000 | 311,240 | 5.020 | 2009-04-03 |
| 274 | 2009-04-01 | 42,000 | 10,000 | 0.00 | 874,346,000 | 231,000 | 5.500 | 2009-03-30 |
| 275 | 2009-03-27 | 32,000 | 10,000 | 0.00 | 874,346,000 | 178,880 | 5.590 | 2009-03-25 |
| 276 | 2009-03-23 | 22,000 | -20,000 | 0.00 | 874,346,000 | 106,150 | 4.825 | 2009-03-19 |
| 277 | 2009-03-20 | 42,000 | 10,000 | 0.00 | 874,346,000 | 177,450 | 4.225 | 2009-03-18 |
| 278 | 2009-03-19 | 32,000 | 10,000 | 0.00 | 874,346,000 | 140,800 | 4.400 | 2009-03-17 |
| 279 | 2009-03-10 | 22,000 | -10,000 | 0.00 | 874,346,000 | 88,330 | 4.015 | 2009-03-06 |
| 280 | 2009-03-06 | 32,000 | 10,000 | 0.00 | 874,346,000 | 124,640 | 3.895 | 2009-03-04 |
| 281 | 2009-01-08 | 22,000 | -60,000 | 0.00 | 874,346,000 | 64,350 | 2.925 | 2009-01-06 |
| 282 | 2008-12-22 | 82,000 | 60,000 | 0.01 | 874,346,000 | 254,200 | 3.100 | 2008-12-18 |
| 283 | 2008-12-19 | 22,000 | -60,000 | 0.00 | 874,346,000 | 62,700 | 2.850 | 2008-12-17 |
| 284 | 2008-12-16 | 82,000 | -10,000 | 0.01 | 874,346,000 | 205,000 | 2.500 | 2008-12-12 |
| 285 | 2008-12-15 | 92,000 | 70,000 | 0.01 | 874,346,000 | 239,660 | 2.605 | 2008-12-11 |
| 286 | 2008-12-12 | 22,000 | -20,000 | 0.00 | 874,346,000 | 50,050 | 2.275 | 2008-12-10 |
| 287 | 2008-12-11 | 42,000 | 20,000 | 0.00 | 874,346,000 | 88,200 | 2.100 | 2008-12-09 |
| 288 | 2008-10-21 | 22,000 | -4,000 | 0.00 | 874,346,000 | 36,410 | 1.655 | 2008-10-17 |
| 289 | 2008-10-15 | 26,000 | -4,000 | 0.00 | 874,346,000 | 49,660 | 1.910 | 2008-10-13 |
| 290 | 2008-09-22 | 30,000 | -10,000 | 0.00 | 874,346,000 | 60,300 | 2.010 | 2008-09-18 |
| 291 | 2008-09-09 | 40,000 | 10,000 | 0.00 | 874,346,000 | 86,000 | 2.150 | 2008-09-05 |
| 292 | 2008-09-01 | 30,000 | -10,000 | 0.00 | 874,346,000 | 78,150 | 2.605 | 2008-08-28 |
| 293 | 2008-08-28 | 40,000 | -10,000 | 0.00 | 874,346,000 | 103,000 | 2.575 | 2008-08-26 |
| 294 | 2008-08-27 | 50,000 | 12,000 | 0.01 | 874,346,000 | 130,000 | 2.600 | 2008-08-25 |
| 295 | 2008-08-26 | 38,000 | 8,000 | 0.00 | 874,346,000 | 99,940 | 2.630 | 2008-08-21 |
| 296 | 2008-08-25 | 30,000 | -8,000 | 0.00 | 874,346,000 | 83,850 | 2.795 | 2008-08-20 |
| 297 | 2008-08-18 | 38,000 | -22,000 | 0.00 | 874,346,000 | 107,920 | 2.840 | 2008-08-14 |
| 298 | 2008-08-15 | 60,000 | 30,000 | 0.01 | 874,346,000 | 166,800 | 2.780 | 2008-08-13 |
| 299 | 2008-08-04 | 30,000 | -6,000 | 0.00 | 874,346,000 | 136,500 | 4.550 | 2008-07-31 |
| 300 | 2008-08-01 | 36,000 | 6,000 | 0.00 | 874,346,000 | 162,000 | 4.500 | 2008-07-30 |
| 301 | 2008-07-28 | 30,000 | -6,000 | 0.00 | 874,346,000 | 139,500 | 4.650 | 2008-07-24 |
| 302 | 2008-07-25 | 36,000 | 6,000 | 0.00 | 874,346,000 | 168,120 | 4.670 | 2008-07-23 |
| 303 | 2008-07-23 | 30,000 | -6,000 | 0.00 | 874,346,000 | 142,500 | 4.750 | 2008-07-21 |
| 304 | 2008-07-22 | 36,000 | 6,000 | 0.00 | 874,346,000 | 167,040 | 4.640 | 2008-07-18 |
| 305 | 2008-07-18 | 30,000 | -10,000 | 0.00 | 874,346,000 | 143,250 | 4.775 | 2008-07-16 |
| 306 | 2008-07-17 | 40,000 | 10,000 | 0.00 | 874,346,000 | 187,200 | 4.680 | 2008-07-15 |
| 307 | 2008-07-08 | 30,000 | -20,000 | 0.00 | 874,346,000 | 140,100 | 4.670 | 2008-07-04 |
| 308 | 2008-07-02 | 50,000 | -2,000 | 0.01 | 874,346,000 | 224,250 | 4.485 | 2008-06-27 |
| 309 | 2008-06-30 | 52,000 | 20,000 | 0.01 | 874,346,000 | 234,000 | 4.500 | 2008-06-26 |
| 310 | 2008-05-30 | 32,000 | 18,000 | 0.00 | 874,346,000 | 209,280 | 6.540 | 2008-05-28 |
| 311 | 2008-05-22 | 14,000 | -20,000 | 0.00 | 437,173,000 | 88,060 | 6.290 | 2008-05-20 |
| 312 | 2008-05-20 | 34,000 | 20,000 | 0.01 | 437,173,000 | 204,340 | 6.010 | 2008-05-16 |
| 313 | 2008-04-17 | 14,000 | -4,000 | 0.00 | 437,173,000 | 91,840 | 6.560 | 2008-04-15 |
| 314 | 2008-04-15 | 18,000 | -18,000 | 0.00 | 437,173,000 | 114,966 | 6.387 | 2008-04-11 |
| 315 | 2008-04-07 | 36,000 | -4,000 | 0.00 | 874,346,000 | 207,000 | 5.750 | 2008-04-02 |
| 316 | 2008-04-01 | 40,000 | -4,000 | 0.00 | 874,346,000 | 256,000 | 6.400 | 2008-03-28 |
| 317 | 2008-03-27 | 44,000 | 8,000 | 0.01 | 874,346,000 | 242,000 | 5.500 | 2008-03-25 |
| 318 | 2008-03-13 | 36,000 | 8,000 | 0.00 | 874,346,000 | 277,668 | 7.713 | 2008-03-11 |
| 319 | 2008-02-28 | 28,000 | -4,000 | 0.00 | 874,346,000 | 222,600 | 7.950 | 2008-02-26 |
| 320 | 2008-02-25 | 32,000 | -4,000 | 0.00 | 874,346,000 | 276,800 | 8.650 | 2008-02-21 |
| 321 | 2008-02-22 | 36,000 | -4,000 | 0.00 | 874,346,000 | 305,100 | 8.475 | 2008-02-20 |
| 322 | 2008-02-21 | 40,000 | 12,000 | 0.00 | 874,346,000 | 322,480 | 8.062 | 2008-02-19 |
| 323 | 2008-02-20 | 28,000 | -4,000 | 0.00 | 874,346,000 | 209,664 | 7.488 | 2008-02-18 |
| 324 | 2008-02-18 | 32,000 | -4,000 | 0.00 | 874,346,000 | 236,384 | 7.387 | 2008-02-14 |
| 325 | 2008-02-12 | 36,000 | 8,000 | 0.00 | 874,346,000 | 286,200 | 7.950 | 2008-02-05 |
| 326 | 2008-01-17 | 28,000 | -4,000 | 0.00 | 874,346,000 | 283,500 | 10.13 | 2008-01-15 |
| 327 | 2008-01-15 | 32,000 | 4,000 | 0.00 | 874,346,000 | 322,400 | 10.08 | 2008-01-11 |
| 328 | 2008-01-08 | 28,000 | -4,000 | 0.00 | 874,346,000 | 262,836 | 9.387 | 2008-01-04 |
| 329 | 2008-01-03 | 32,000 | -4,000 | 0.00 | 874,346,000 | 246,400 | 7.700 | 2007-12-28 |
| 330 | 2007-12-17 | 36,000 | -10,000 | 0.00 | 874,346,000 | 261,900 | 7.275 | 2007-12-13 |
| 331 | 2007-12-05 | 46,000 | 10,000 | 0.01 | 874,346,000 | 339,250 | 7.375 | 2007-12-03 |
| 332 | 2007-11-22 | 36,000 | 8,000 | 0.00 | 874,346,000 | 281,232 | 7.812 | 2007-11-20 |
| 333 | 2007-11-20 | 28,000 | 8,000 | 0.00 | 874,346,000 | 239,736 | 8.562 | 2007-11-16 |
| 334 | 2007-11-09 | 20,000 | -4,000 | 0.00 | 874,346,000 | 205,000 | 10.25 | 2007-11-07 |
| 335 | 2007-11-02 | 24,000 | 8,000 | 0.00 | 874,346,000 | 225,912 | 9.413 | 2007-10-31 |
| 336 | 2007-11-01 | 16,000 | 8,000 | 0.00 | 874,346,000 | 154,400 | 9.650 | 2007-10-30 |
| 337 | 2007-10-24 | 8,000 | 4,000 | 0.00 | 874,346,000 | 75,600 | 9.450 | 2007-10-22 |
| 338 | 2007-10-03 | 4,000 | -20,000 | 0.00 | 874,346,000 | 30,700 | 7.675 | 2007-09-28 |
| 339 | 2007-09-28 | 24,000 | 20,000 | 0.00 | 874,346,000 | 184,800 | 7.700 | 2007-09-25 |
| 340 | 2007-09-19 | 4,000 | -2,000 | 0.00 | 874,346,000 | 22,100 | 5.525 | 2007-09-17 |
| 341 | 2007-09-07 | 6,000 | -12,000 | 0.00 | 874,346,000 | 22,530 | 3.755 | 2007-09-05 |
| 342 | 2007-08-14 | 18,000 | 12,000 | 0.00 | 874,346,000 | 66,240 | 3.680 | 2007-08-10 |
| 343 | 2007-07-24 | 6,000 | -80,000 | 0.00 | 874,346,000 | 24,120 | 4.020 | 2007-07-20 |
| 344 | 2007-07-19 | 86,000 | -16,000 | 0.01 | 874,346,000 | 342,710 | 3.985 | 2007-07-17 |
| 345 | 2007-07-12 | 102,000 | -48,000 | 0.01 | 874,346,000 | 403,920 | 3.960 | 2007-07-10 |
| 346 | 2007-07-05 | 150,000 | 40,000 | 0.02 | 874,346,000 | 573,750 | 3.825 | 2007-07-03 |
| 347 | 2007-07-04 | 110,000 | -80,000 | 0.01 | 874,346,000 | 410,300 | 3.730 | 2007-06-29 |
| 348 | 2007-06-27 | 190,000 | 80,000 | 0.02 | 874,346,000 | 711,550 | 3.745 | 2007-06-25 |
| 349 | 2007-06-26 | 110,000 | 0.01 | 874,346,000 | 407,000 | 3.700 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy