Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
TAI FUNG SECURITIES LIMITED 大豐證券有限公司
CCASSID: B01679
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 30.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.60 | 2025-11-10 | |||||
| 3 | 2021-11-23 | 0 | -5,000 | 0.00 | 2,609,555,597 | 0 | 7.510 | 2021-11-19 |
| 4 | 2021-08-09 | 5,000 | 5,000 | 0.00 | 2,609,555,597 | 35,650 | 7.130 | 2021-08-05 |
| 5 | 2020-03-26 | 0 | -5,000 | 0.00 | 1,049,215,000 | 0 | 7.690 | 2020-03-24 |
| 6 | 2020-03-25 | 5,000 | 5,000 | 0.00 | 1,049,215,000 | 32,700 | 6.540 | 2020-03-23 |
| 7 | 2020-01-08 | 0 | -5,000 | 0.00 | 1,049,215,000 | 0 | 9.420 | 2020-01-06 |
| 8 | 2019-10-31 | 5,000 | 5,000 | 0.00 | 1,049,215,000 | 43,000 | 8.600 | 2019-10-29 |
| 9 | 2018-05-29 | 0 | -5,000 | 0.00 | 1,049,215,000 | 0 | 6.520 | 2018-05-25 |
| 10 | 2018-01-09 | 5,000 | -2,000 | 0.00 | 1,049,215,000 | 30,950 | 6.190 | 2018-01-05 |
| 11 | 2018-01-08 | 7,000 | 2,000 | 0.00 | 1,049,215,000 | 43,470 | 6.210 | 2018-01-04 |
| 12 | 2017-09-25 | 5,000 | 5,000 | 0.00 | 1,049,215,000 | 32,750 | 6.550 | 2017-09-21 |
| 13 | 2017-09-15 | 0 | -600,000 | 0.00 | 1,049,215,000 | 0 | 6.790 | 2017-09-13 |
| 14 | 2017-09-12 | 600,000 | -5,000 | 0.06 | 1,049,215,000 | 4,368,000 | 7.280 | 2017-09-08 |
| 15 | 2017-08-07 | 605,000 | -5,000 | 0.06 | 1,049,215,000 | 3,878,050 | 6.410 | 2017-08-03 |
| 16 | 2017-06-07 | 610,000 | 250,000 | 0.06 | 1,049,215,000 | 3,940,600 | 6.460 | 2017-06-05 |
| 17 | 2017-05-29 | 360,000 | 100,000 | 0.03 | 1,049,215,000 | 2,354,400 | 6.540 | 2017-05-25 |
| 18 | 2017-04-13 | 260,000 | 50,000 | 0.02 | 1,049,215,000 | 1,853,800 | 7.130 | 2017-04-11 |
| 19 | 2017-04-12 | 210,000 | 50,000 | 0.02 | 1,049,215,000 | 1,463,700 | 6.970 | 2017-04-10 |
| 20 | 2017-04-11 | 160,000 | 5,000 | 0.02 | 1,049,215,000 | 1,129,600 | 7.060 | 2017-04-07 |
| 21 | 2017-04-05 | 155,000 | 50,000 | 0.02 | 874,346,000 | 1,054,000 | 6.800 | 2017-03-31 |
| 22 | 2017-04-03 | 105,000 | 50,000 | 0.01 | 874,346,000 | 730,800 | 6.960 | 2017-03-30 |
| 23 | 2017-03-31 | 55,000 | 50,000 | 0.01 | 874,346,000 | 390,500 | 7.100 | 2017-03-29 |
| 24 | 2017-03-10 | 5,000 | -40,000 | 0.00 | 874,346,000 | 36,650 | 7.330 | 2017-03-08 |
| 25 | 2017-02-28 | 45,000 | -10,000 | 0.01 | 874,346,000 | 351,000 | 7.800 | 2017-02-24 |
| 26 | 2017-02-15 | 55,000 | -40,000 | 0.01 | 874,346,000 | 425,700 | 7.740 | 2017-02-13 |
| 27 | 2017-02-14 | 95,000 | 10,000 | 0.01 | 874,346,000 | 719,150 | 7.570 | 2017-02-10 |
| 28 | 2017-02-13 | 85,000 | -20,000 | 0.01 | 874,346,000 | 671,500 | 7.900 | 2017-02-09 |
| 29 | 2017-02-09 | 105,000 | -35,000 | 0.01 | 874,346,000 | 830,550 | 7.910 | 2017-02-07 |
| 30 | 2017-02-07 | 140,000 | -100,000 | 0.02 | 874,346,000 | 1,038,800 | 7.420 | 2017-02-03 |
| 31 | 2017-01-04 | 240,000 | -5,000 | 0.03 | 874,346,000 | 1,600,800 | 6.670 | 2016-12-30 |
| 32 | 2016-12-29 | 245,000 | 190,000 | 0.03 | 874,346,000 | 1,516,550 | 6.190 | 2016-12-23 |
| 33 | 2016-12-22 | 55,000 | 5,000 | 0.01 | 874,346,000 | 338,800 | 6.160 | 2016-12-20 |
| 34 | 2016-11-25 | 50,000 | 5,000 | 0.01 | 874,346,000 | 355,500 | 7.110 | 2016-11-23 |
| 35 | 2016-11-18 | 45,000 | -189,000 | 0.01 | 874,346,000 | 331,200 | 7.360 | 2016-11-16 |
| 36 | 2016-11-11 | 234,000 | -150,000 | 0.03 | 874,346,000 | 2,045,160 | 8.740 | 2016-11-09 |
| 37 | 2016-11-08 | 384,000 | 130,000 | 0.04 | 874,346,000 | 3,221,760 | 8.390 | 2016-11-04 |
| 38 | 2016-11-04 | 254,000 | -65,000 | 0.03 | 874,346,000 | 2,146,300 | 8.450 | 2016-11-02 |
| 39 | 2016-11-03 | 319,000 | 50,000 | 0.04 | 874,346,000 | 2,510,530 | 7.870 | 2016-11-01 |
| 40 | 2016-10-25 | 269,000 | 80,000 | 0.03 | 874,346,000 | 2,090,130 | 7.770 | 2016-10-20 |
| 41 | 2016-07-08 | 189,000 | -480,000 | 0.02 | 874,346,000 | 1,733,130 | 9.170 | 2016-07-06 |
| 42 | 2016-03-23 | 669,000 | 100,000 | 0.08 | 874,346,000 | 4,208,010 | 6.290 | 2016-03-21 |
| 43 | 2016-03-22 | 569,000 | -100,000 | 0.07 | 874,346,000 | 3,726,950 | 6.550 | 2016-03-18 |
| 44 | 2016-03-18 | 669,000 | 100,000 | 0.08 | 874,346,000 | 3,980,550 | 5.950 | 2016-03-16 |
| 45 | 2016-03-15 | 569,000 | -200,000 | 0.07 | 874,346,000 | 3,749,710 | 6.590 | 2016-03-11 |
| 46 | 2016-03-08 | 769,000 | -20,000 | 0.09 | 874,346,000 | 5,244,580 | 6.820 | 2016-03-04 |
| 47 | 2015-12-03 | 789,000 | -10,000 | 0.09 | 874,346,000 | 3,313,800 | 4.200 | 2015-12-01 |
| 48 | 2015-11-24 | 799,000 | -2,000 | 0.09 | 874,346,000 | 3,435,700 | 4.300 | 2015-11-20 |
| 49 | 2015-04-22 | 801,000 | -10,000 | 0.09 | 874,346,000 | 3,652,560 | 4.560 | 2015-04-20 |
| 50 | 2015-04-08 | 811,000 | 10,000 | 0.09 | 874,346,000 | 3,381,870 | 4.170 | 2015-04-01 |
| 51 | 2015-01-08 | 801,000 | -6,000 | 0.09 | 874,346,000 | 3,332,160 | 4.160 | 2015-01-06 |
| 52 | 2015-01-07 | 807,000 | -6,000 | 0.09 | 874,346,000 | 3,236,070 | 4.010 | 2015-01-05 |
| 53 | 2015-01-06 | 813,000 | -10,000 | 0.09 | 874,346,000 | 3,170,700 | 3.900 | 2015-01-02 |
| 54 | 2014-12-30 | 823,000 | 16,000 | 0.09 | 874,346,000 | 3,110,940 | 3.780 | 2014-12-23 |
| 55 | 2014-12-17 | 807,000 | -6,000 | 0.09 | 874,346,000 | 3,260,280 | 4.040 | 2014-12-15 |
| 56 | 2014-11-28 | 813,000 | -6,000 | 0.09 | 874,346,000 | 3,382,080 | 4.160 | 2014-11-26 |
| 57 | 2014-11-27 | 819,000 | -5,000 | 0.09 | 874,346,000 | 3,366,090 | 4.110 | 2014-11-25 |
| 58 | 2014-11-12 | 824,000 | -4,000 | 0.09 | 874,346,000 | 3,279,520 | 3.980 | 2014-11-10 |
| 59 | 2014-11-10 | 828,000 | 4,000 | 0.09 | 874,346,000 | 3,196,080 | 3.860 | 2014-11-06 |
| 60 | 2014-11-06 | 824,000 | 6,000 | 0.09 | 874,346,000 | 3,296,000 | 4.000 | 2014-11-04 |
| 61 | 2014-11-04 | 818,000 | 5,000 | 0.09 | 874,346,000 | 3,370,160 | 4.120 | 2014-10-31 |
| 62 | 2014-10-23 | 813,000 | 6,000 | 0.09 | 874,346,000 | 3,463,380 | 4.260 | 2014-10-21 |
| 63 | 2014-09-30 | 807,000 | 6,000 | 0.09 | 874,346,000 | 3,542,730 | 4.390 | 2014-09-26 |
| 64 | 2014-07-02 | 801,000 | -12,000 | 0.09 | 874,346,000 | 3,516,390 | 4.390 | 2014-06-27 |
| 65 | 2014-06-30 | 813,000 | 12,000 | 0.09 | 874,346,000 | 3,520,290 | 4.330 | 2014-06-26 |
| 66 | 2014-06-24 | 801,000 | -16,000 | 0.09 | 874,346,000 | 3,628,530 | 4.530 | 2014-06-20 |
| 67 | 2014-06-20 | 817,000 | 10,000 | 0.09 | 874,346,000 | 3,472,250 | 4.250 | 2014-06-18 |
| 68 | 2014-06-18 | 807,000 | -6,000 | 0.09 | 874,346,000 | 3,583,080 | 4.440 | 2014-06-16 |
| 69 | 2014-06-03 | 813,000 | -10,000 | 0.09 | 874,346,000 | 3,398,340 | 4.180 | 2014-05-29 |
| 70 | 2014-05-27 | 823,000 | 6,000 | 0.09 | 874,346,000 | 3,547,130 | 4.310 | 2014-05-23 |
| 71 | 2014-05-19 | 817,000 | 4,000 | 0.09 | 874,346,000 | 3,586,630 | 4.390 | 2014-05-15 |
| 72 | 2014-05-16 | 813,000 | 6,000 | 0.09 | 874,346,000 | 3,569,070 | 4.390 | 2014-05-14 |
| 73 | 2014-05-07 | 807,000 | 6,000 | 0.09 | 874,346,000 | 3,679,920 | 4.560 | 2014-05-02 |
| 74 | 2014-04-04 | 801,000 | -8,000 | 0.09 | 874,346,000 | 3,804,750 | 4.750 | 2014-04-02 |
| 75 | 2014-03-31 | 809,000 | 4,000 | 0.09 | 874,346,000 | 3,705,220 | 4.580 | 2014-03-27 |
| 76 | 2014-03-28 | 805,000 | 4,000 | 0.09 | 874,346,000 | 3,767,400 | 4.680 | 2014-03-26 |
| 77 | 2014-02-20 | 801,000 | 100,000 | 0.09 | 874,346,000 | 4,253,310 | 5.310 | 2014-02-18 |
| 78 | 2014-02-19 | 701,000 | 100,000 | 0.08 | 874,346,000 | 3,883,540 | 5.540 | 2014-02-17 |
| 79 | 2014-01-22 | 601,000 | -8,000 | 0.07 | 874,346,000 | 2,800,660 | 4.660 | 2014-01-20 |
| 80 | 2014-01-10 | 609,000 | 8,000 | 0.07 | 874,346,000 | 2,722,230 | 4.470 | 2014-01-08 |
| 81 | 2014-01-07 | 601,000 | -8,000 | 0.07 | 874,346,000 | 2,806,670 | 4.670 | 2014-01-03 |
| 82 | 2013-12-30 | 609,000 | -4,000 | 0.07 | 874,346,000 | 2,716,140 | 4.460 | 2013-12-23 |
| 83 | 2013-12-27 | 613,000 | 4,000 | 0.07 | 874,346,000 | 2,654,290 | 4.330 | 2013-12-20 |
| 84 | 2013-12-19 | 609,000 | 4,000 | 0.07 | 874,346,000 | 2,783,130 | 4.570 | 2013-12-17 |
| 85 | 2013-12-18 | 605,000 | 4,000 | 0.07 | 874,346,000 | 2,801,150 | 4.630 | 2013-12-16 |
| 86 | 2013-12-09 | 601,000 | -4,000 | 0.07 | 874,346,000 | 2,992,980 | 4.980 | 2013-12-05 |
| 87 | 2013-12-05 | 605,000 | 4,000 | 0.07 | 874,346,000 | 2,940,300 | 4.860 | 2013-12-03 |
| 88 | 2013-11-26 | 601,000 | -10,000 | 0.07 | 874,346,000 | 3,233,380 | 5.380 | 2013-11-22 |
| 89 | 2013-11-13 | 611,000 | 10,000 | 0.07 | 874,346,000 | 3,360,500 | 5.500 | 2013-11-11 |
| 90 | 2013-09-19 | 601,000 | -10,000 | 0.07 | 874,346,000 | 4,056,750 | 6.750 | 2013-09-17 |
| 91 | 2013-09-17 | 611,000 | 10,000 | 0.07 | 874,346,000 | 3,934,840 | 6.440 | 2013-09-13 |
| 92 | 2013-08-20 | 601,000 | -10,000 | 0.07 | 874,346,000 | 4,044,730 | 6.730 | 2013-08-16 |
| 93 | 2013-08-19 | 611,000 | -20,000 | 0.07 | 874,346,000 | 4,026,490 | 6.590 | 2013-08-15 |
| 94 | 2013-08-15 | 631,000 | -10,000 | 0.07 | 874,346,000 | 3,830,170 | 6.070 | 2013-08-12 |
| 95 | 2013-08-09 | 641,000 | -20,000 | 0.07 | 874,346,000 | 3,153,720 | 4.920 | 2013-08-07 |
| 96 | 2013-08-08 | 661,000 | 4,000 | 0.08 | 874,346,000 | 3,271,950 | 4.950 | 2013-08-06 |
| 97 | 2013-08-06 | 657,000 | 4,000 | 0.08 | 874,346,000 | 3,344,130 | 5.090 | 2013-08-02 |
| 98 | 2013-07-31 | 653,000 | 4,000 | 0.07 | 874,346,000 | 3,447,840 | 5.280 | 2013-07-29 |
| 99 | 2013-07-26 | 649,000 | -23,000 | 0.07 | 874,346,000 | 3,673,340 | 5.660 | 2013-07-24 |
| 100 | 2013-07-25 | 672,000 | -5,000 | 0.08 | 874,346,000 | 3,554,880 | 5.290 | 2013-07-23 |
| 101 | 2013-07-24 | 677,000 | -12,000 | 0.08 | 874,346,000 | 3,445,930 | 5.090 | 2013-07-22 |
| 102 | 2013-07-22 | 689,000 | -3,000 | 0.08 | 874,346,000 | 3,293,420 | 4.780 | 2013-07-18 |
| 103 | 2013-07-17 | 692,000 | 3,000 | 0.08 | 874,346,000 | 3,363,120 | 4.860 | 2013-07-15 |
| 104 | 2013-07-16 | 689,000 | 6,500 | 0.08 | 874,346,000 | 3,341,650 | 4.850 | 2013-07-12 |
| 105 | 2013-07-15 | 682,500 | -11,500 | 0.08 | 874,346,000 | 3,426,150 | 5.020 | 2013-07-11 |
| 106 | 2013-07-09 | 694,000 | 5,000 | 0.08 | 874,346,000 | 3,358,960 | 4.840 | 2013-07-05 |
| 107 | 2013-07-03 | 689,000 | 8,000 | 0.08 | 874,346,000 | 3,438,110 | 4.990 | 2013-06-28 |
| 108 | 2013-06-28 | 681,000 | -5,000 | 0.08 | 874,346,000 | 3,466,290 | 5.090 | 2013-06-26 |
| 109 | 2013-06-27 | 686,000 | 20,000 | 0.08 | 874,346,000 | 3,532,900 | 5.150 | 2013-06-25 |
| 110 | 2013-06-26 | 666,000 | 10,000 | 0.08 | 874,346,000 | 3,696,300 | 5.550 | 2013-06-24 |
| 111 | 2013-06-21 | 656,000 | 5,000 | 0.08 | 874,346,000 | 4,218,080 | 6.430 | 2013-06-19 |
| 112 | 2013-06-19 | 651,000 | 10,000 | 0.07 | 874,346,000 | 4,322,640 | 6.640 | 2013-06-17 |
| 113 | 2013-06-18 | 641,000 | -5,000 | 0.07 | 874,346,000 | 4,333,160 | 6.760 | 2013-06-14 |
| 114 | 2013-06-17 | 646,000 | 5,000 | 0.07 | 874,346,000 | 4,366,960 | 6.760 | 2013-06-13 |
| 115 | 2013-06-14 | 641,000 | 10,000 | 0.07 | 874,346,000 | 4,333,160 | 6.760 | 2013-06-11 |
| 116 | 2013-06-13 | 631,000 | 6,000 | 0.07 | 874,346,000 | 4,454,860 | 7.060 | 2013-06-10 |
| 117 | 2013-06-11 | 625,000 | -4,000 | 0.07 | 874,346,000 | 4,581,250 | 7.330 | 2013-06-07 |
| 118 | 2013-06-10 | 629,000 | 4,000 | 0.07 | 874,346,000 | 4,597,990 | 7.310 | 2013-06-06 |
| 119 | 2013-06-06 | 625,000 | -7,000 | 0.07 | 874,346,000 | 4,762,500 | 7.620 | 2013-06-04 |
| 120 | 2013-06-04 | 632,000 | -67,000 | 0.07 | 874,346,000 | 4,866,400 | 7.700 | 2013-05-31 |
| 121 | 2013-06-03 | 699,000 | 7,000 | 0.08 | 874,346,000 | 5,165,610 | 7.390 | 2013-05-30 |
| 122 | 2013-05-31 | 692,000 | -6,000 | 0.08 | 874,346,000 | 5,086,200 | 7.350 | 2013-05-29 |
| 123 | 2013-05-30 | 698,000 | -8,000 | 0.08 | 874,346,000 | 5,416,480 | 7.760 | 2013-05-28 |
| 124 | 2013-05-28 | 706,000 | -4,000 | 0.08 | 874,346,000 | 5,273,820 | 7.470 | 2013-05-24 |
| 125 | 2013-05-27 | 710,000 | -8,000 | 0.08 | 874,346,000 | 5,289,500 | 7.450 | 2013-05-23 |
| 126 | 2013-05-22 | 718,000 | 66,000 | 0.08 | 874,346,000 | 5,262,940 | 7.330 | 2013-05-20 |
| 127 | 2013-05-21 | 652,000 | 6,000 | 0.07 | 874,346,000 | 5,000,840 | 7.670 | 2013-05-16 |
| 128 | 2013-05-20 | 646,000 | 4,000 | 0.07 | 874,346,000 | 5,142,160 | 7.960 | 2013-05-15 |
| 129 | 2013-05-16 | 642,000 | 6,000 | 0.07 | 874,346,000 | 5,180,940 | 8.070 | 2013-05-14 |
| 130 | 2013-05-14 | 636,000 | 4,000 | 0.07 | 874,346,000 | 5,406,000 | 8.500 | 2013-05-10 |
| 131 | 2013-05-13 | 632,000 | -7,000 | 0.07 | 874,346,000 | 5,479,440 | 8.670 | 2013-05-09 |
| 132 | 2013-05-10 | 639,000 | 3,000 | 0.07 | 874,346,000 | 5,450,670 | 8.530 | 2013-05-08 |
| 133 | 2013-05-08 | 636,000 | 5,000 | 0.07 | 874,346,000 | 5,393,280 | 8.480 | 2013-05-06 |
| 134 | 2013-05-07 | 631,000 | 4,000 | 0.07 | 874,346,000 | 5,281,470 | 8.370 | 2013-05-03 |
| 135 | 2013-05-03 | 627,000 | 6,000 | 0.07 | 874,346,000 | 5,404,740 | 8.620 | 2013-04-30 |
| 136 | 2013-04-30 | 621,000 | -4,000 | 0.07 | 874,346,000 | 5,427,540 | 8.740 | 2013-04-26 |
| 137 | 2013-04-29 | 625,000 | -17,000 | 0.07 | 874,346,000 | 5,468,750 | 8.750 | 2013-04-25 |
| 138 | 2013-04-24 | 642,000 | 8,000 | 0.07 | 874,346,000 | 5,360,700 | 8.350 | 2013-04-22 |
| 139 | 2013-04-19 | 634,000 | 3,000 | 0.07 | 874,346,000 | 5,217,820 | 8.230 | 2013-04-17 |
| 140 | 2013-04-17 | 631,000 | 3,000 | 0.07 | 874,346,000 | 5,426,600 | 8.600 | 2013-04-15 |
| 141 | 2013-04-15 | 628,000 | 3,000 | 0.07 | 874,346,000 | 6,116,720 | 9.740 | 2013-04-11 |
| 142 | 2013-04-12 | 625,000 | -2,000 | 0.07 | 874,346,000 | 6,200,000 | 9.920 | 2013-04-10 |
| 143 | 2013-04-08 | 627,000 | 3,000 | 0.07 | 874,346,000 | 6,132,060 | 9.780 | 2013-04-03 |
| 144 | 2013-04-03 | 624,000 | 3,000 | 0.07 | 874,346,000 | 6,502,080 | 10.42 | 2013-03-28 |
| 145 | 2013-03-22 | 621,000 | -2,000 | 0.07 | 874,346,000 | 6,868,260 | 11.06 | 2013-03-20 |
| 146 | 2013-03-20 | 623,000 | -4,000 | 0.07 | 874,346,000 | 6,329,680 | 10.16 | 2013-03-18 |
| 147 | 2013-03-18 | 627,000 | -4,000 | 0.07 | 874,346,000 | 6,307,620 | 10.06 | 2013-03-14 |
| 148 | 2013-03-14 | 631,000 | -6,000 | 0.07 | 874,346,000 | 6,436,200 | 10.20 | 2013-03-12 |
| 149 | 2013-03-13 | 637,000 | -2,000 | 0.07 | 874,346,000 | 6,561,100 | 10.30 | 2013-03-11 |
| 150 | 2013-03-11 | 639,000 | -4,000 | 0.07 | 874,346,000 | 6,530,580 | 10.22 | 2013-03-07 |
| 151 | 2013-03-06 | 643,000 | -4,000 | 0.07 | 874,346,000 | 6,545,740 | 10.18 | 2013-03-04 |
| 152 | 2013-03-04 | 647,000 | 2,000 | 0.07 | 874,346,000 | 6,612,340 | 10.22 | 2013-02-28 |
| 153 | 2013-02-22 | 645,000 | 2,000 | 0.07 | 874,346,000 | 6,720,900 | 10.42 | 2013-02-20 |
| 154 | 2013-02-21 | 643,000 | 2,000 | 0.07 | 874,346,000 | 6,777,220 | 10.54 | 2013-02-19 |
| 155 | 2013-02-19 | 641,000 | 2,000 | 0.07 | 874,346,000 | 7,063,820 | 11.02 | 2013-02-15 |
| 156 | 2013-02-08 | 639,000 | 4,000 | 0.07 | 874,346,000 | 7,271,820 | 11.38 | 2013-02-06 |
| 157 | 2013-02-06 | 635,000 | 4,000 | 0.07 | 874,346,000 | 7,302,500 | 11.50 | 2013-02-04 |
| 158 | 2013-02-05 | 631,000 | 4,000 | 0.07 | 874,346,000 | 7,256,500 | 11.50 | 2013-02-01 |
| 159 | 2013-02-04 | 627,000 | -2,000 | 0.07 | 874,346,000 | 7,323,360 | 11.68 | 2013-01-31 |
| 160 | 2013-01-29 | 629,000 | 6,000 | 0.07 | 874,346,000 | 7,321,560 | 11.64 | 2013-01-25 |
| 161 | 2013-01-25 | 623,000 | -10,000 | 0.07 | 874,346,000 | 7,662,900 | 12.30 | 2013-01-23 |
| 162 | 2013-01-21 | 633,000 | 6,000 | 0.07 | 874,346,000 | 7,558,020 | 11.94 | 2013-01-17 |
| 163 | 2013-01-18 | 627,000 | -26,000 | 0.07 | 874,346,000 | 7,624,320 | 12.16 | 2013-01-16 |
| 164 | 2013-01-14 | 653,000 | 106,000 | 0.07 | 874,346,000 | 7,587,860 | 11.62 | 2013-01-10 |
| 165 | 2013-01-11 | 547,000 | 6,000 | 0.06 | 874,346,000 | 6,476,480 | 11.84 | 2013-01-09 |
| 166 | 2013-01-09 | 541,000 | 116,000 | 0.06 | 874,346,000 | 6,481,180 | 11.98 | 2013-01-07 |
| 167 | 2013-01-04 | 425,000 | -4,000 | 0.05 | 874,346,000 | 5,380,500 | 12.66 | 2013-01-02 |
| 168 | 2012-12-28 | 429,000 | 102,000 | 0.05 | 874,346,000 | 5,113,680 | 11.92 | 2012-12-21 |
| 169 | 2012-12-20 | 327,000 | 2,000 | 0.04 | 874,346,000 | 4,113,660 | 12.58 | 2012-12-18 |
| 170 | 2012-12-18 | 325,000 | 104,000 | 0.04 | 874,346,000 | 4,062,500 | 12.50 | 2012-12-14 |
| 171 | 2012-12-10 | 221,000 | 2,000 | 0.03 | 874,346,000 | 2,828,800 | 12.80 | 2012-12-06 |
| 172 | 2012-11-13 | 219,000 | 20,000 | 0.03 | 874,346,000 | 2,952,120 | 13.48 | 2012-11-09 |
| 173 | 2012-11-12 | 199,000 | -3,000 | 0.02 | 874,346,000 | 2,662,620 | 13.38 | 2012-11-08 |
| 174 | 2012-11-08 | 202,000 | 3,000 | 0.02 | 874,346,000 | 2,605,800 | 12.90 | 2012-11-06 |
| 175 | 2012-06-28 | 199,000 | -3,000 | 0.02 | 874,346,000 | 1,958,160 | 9.840 | 2012-06-26 |
| 176 | 2012-06-22 | 202,000 | 3,000 | 0.02 | 874,346,000 | 2,222,000 | 11.00 | 2012-06-20 |
| 177 | 2012-06-06 | 199,000 | -2,000 | 0.02 | 874,346,000 | 1,868,610 | 9.390 | 2012-06-04 |
| 178 | 2012-06-05 | 201,000 | 2,000 | 0.02 | 874,346,000 | 1,774,830 | 8.830 | 2012-06-01 |
| 179 | 2012-05-30 | 199,000 | -2,000 | 0.02 | 874,346,000 | 1,884,530 | 9.470 | 2012-05-28 |
| 180 | 2012-05-22 | 201,000 | -4,000 | 0.02 | 874,346,000 | 1,823,070 | 9.070 | 2012-05-18 |
| 181 | 2012-05-21 | 205,000 | -2,000 | 0.02 | 874,346,000 | 1,787,600 | 8.720 | 2012-05-17 |
| 182 | 2012-05-18 | 207,000 | 2,000 | 0.02 | 874,346,000 | 1,792,620 | 8.660 | 2012-05-16 |
| 183 | 2012-05-17 | 205,000 | 2,000 | 0.02 | 874,346,000 | 1,896,250 | 9.250 | 2012-05-15 |
| 184 | 2012-05-07 | 203,000 | 2,000 | 0.02 | 874,346,000 | 2,155,860 | 10.62 | 2012-05-03 |
| 185 | 2012-05-04 | 201,000 | -2,000 | 0.02 | 874,346,000 | 2,198,940 | 10.94 | 2012-05-02 |
| 186 | 2012-05-02 | 203,000 | 2,000 | 0.02 | 874,346,000 | 2,131,500 | 10.50 | 2012-04-27 |
| 187 | 2012-04-30 | 201,000 | 2,000 | 0.02 | 874,346,000 | 2,223,060 | 11.06 | 2012-04-26 |
| 188 | 2012-02-27 | 199,000 | -1,000 | 0.02 | 874,346,000 | 3,044,700 | 15.30 | 2012-02-23 |
| 189 | 2012-02-24 | 200,000 | 1,000 | 0.02 | 874,346,000 | 2,996,000 | 14.98 | 2012-02-22 |
| 190 | 2012-01-16 | 199,000 | -1,000 | 0.02 | 874,346,000 | 2,547,200 | 12.80 | 2012-01-12 |
| 191 | 2012-01-12 | 200,000 | 1,000 | 0.02 | 874,346,000 | 2,492,000 | 12.46 | 2012-01-10 |
| 192 | 2011-12-06 | 199,000 | -7,000 | 0.02 | 874,346,000 | 2,782,020 | 13.98 | 2011-12-02 |
| 193 | 2011-11-22 | 206,000 | 7,000 | 0.02 | 874,346,000 | 2,542,040 | 12.34 | 2011-11-18 |
| 194 | 2011-09-05 | 199,000 | -11,000 | 0.02 | 874,346,000 | 3,645,680 | 18.32 | 2011-09-01 |
| 195 | 2011-08-31 | 210,000 | -100,000 | 0.02 | 874,346,000 | 3,645,600 | 17.36 | 2011-08-29 |
| 196 | 2011-06-30 | 310,000 | 100,000 | 0.04 | 874,346,000 | 4,910,400 | 15.84 | 2011-06-28 |
| 197 | 2011-05-19 | 210,000 | 100,000 | 0.05 | 437,173,000 | 3,355,800 | 15.98 | 2011-05-17 |
| 198 | 2011-05-16 | 110,000 | 10,000 | 0.03 | 437,173,000 | 1,828,200 | 16.62 | 2011-05-12 |
| 199 | 2011-05-12 | 100,000 | -100,000 | 0.02 | 437,173,000 | 1,625,000 | 16.25 | 2011-05-09 |
| 200 | 2011-04-28 | 200,000 | 200,000 | 0.02 | 874,346,000 | 3,800,000 | 19.00 | 2011-04-26 |
| 201 | 2010-11-29 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 14.48 | 2010-11-25 |
| 202 | 2010-11-16 | 2,000 | 2,000 | 0.00 | 874,346,000 | 27,650 | 13.83 | 2010-11-12 |
| 203 | 2010-04-27 | 0 | -16,000 | 0.00 | 874,346,000 | 0 | 7.520 | 2010-04-23 |
| 204 | 2009-12-07 | 16,000 | 4,000 | 0.00 | 874,346,000 | 135,360 | 8.460 | 2009-12-03 |
| 205 | 2009-09-18 | 12,000 | -4,000 | 0.00 | 874,346,000 | 88,680 | 7.390 | 2009-09-16 |
| 206 | 2009-09-10 | 16,000 | -6,000 | 0.00 | 874,346,000 | 114,240 | 7.140 | 2009-09-08 |
| 207 | 2009-08-31 | 22,000 | 4,000 | 0.00 | 874,346,000 | 123,860 | 5.630 | 2009-08-27 |
| 208 | 2009-08-11 | 18,000 | 6,000 | 0.00 | 874,346,000 | 110,340 | 6.130 | 2009-08-07 |
| 209 | 2009-07-30 | 12,000 | -4,000 | 0.00 | 874,346,000 | 82,560 | 6.880 | 2009-07-28 |
| 210 | 2009-06-26 | 16,000 | 2,000 | 0.00 | 874,346,000 | 97,600 | 6.100 | 2009-06-24 |
| 211 | 2009-06-24 | 14,000 | 2,000 | 0.00 | 874,346,000 | 87,500 | 6.250 | 2009-06-22 |
| 212 | 2008-12-19 | 12,000 | -20,000 | 0.00 | 874,346,000 | 34,200 | 2.850 | 2008-12-17 |
| 213 | 2008-12-16 | 32,000 | 20,000 | 0.00 | 874,346,000 | 80,000 | 2.500 | 2008-12-12 |
| 214 | 2008-11-05 | 12,000 | -20,000 | 0.00 | 874,346,000 | 16,680 | 1.390 | 2008-11-03 |
| 215 | 2008-11-04 | 32,000 | 20,000 | 0.00 | 874,346,000 | 44,160 | 1.380 | 2008-10-31 |
| 216 | 2008-06-24 | 12,000 | -10,000 | 0.00 | 874,346,000 | 59,460 | 4.955 | 2008-06-20 |
| 217 | 2008-05-30 | 22,000 | 6,000 | 0.00 | 874,346,000 | 143,880 | 6.540 | 2008-05-28 |
| 218 | 2008-05-26 | 16,000 | 10,000 | 0.00 | 437,173,000 | 109,760 | 6.860 | 2008-05-22 |
| 219 | 2008-04-15 | 6,000 | -6,000 | 0.00 | 437,173,000 | 38,322 | 6.387 | 2008-04-11 |
| 220 | 2008-03-14 | 12,000 | 4,000 | 0.00 | 874,346,000 | 90,000 | 7.500 | 2008-03-12 |
| 221 | 2008-01-25 | 8,000 | 8,000 | 0.00 | 874,346,000 | 64,000 | 8.000 | 2008-01-23 |
| 222 | 2007-06-27 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 3.745 | 2007-06-25 |
| 223 | 2007-06-26 | 2,000 | 0.00 | 874,346,000 | 7,400 | 3.700 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy