Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 29.90 2025-11-12
2 2025-11-13 30.50 2025-11-11
3 2025-11-12 30.60 2025-11-10
4 2025-05-27 19,000 -8,000 0.00 2,881,555,597 383,800 20.20 2025-05-23
5 2025-04-22 27,000 -30,000 0.00 2,881,555,597 524,340 19.42 2025-04-16
6 2025-03-04 57,000 -2,000 0.00 2,741,555,597 741,000 13.00 2025-02-28
7 2025-02-21 59,000 2,000 0.00 2,741,555,597 824,820 13.98 2025-02-19
8 2023-03-06 57,000 -2,500 0.00 2,609,555,597 489,630 8.590 2023-03-02
9 2023-02-13 59,500 2,500 0.00 2,609,555,597 514,080 8.640 2023-02-09
10 2022-11-29 57,000 -10,000 0.00 2,609,555,597 494,190 8.670 2022-11-25
11 2022-05-18 67,000 -9,000 0.00 2,609,555,597 434,830 6.490 2022-05-16
12 2022-04-27 76,000 10,000 0.00 2,609,555,597 573,800 7.550 2022-04-25
13 2022-04-19 66,000 -10,000 0.00 2,609,555,597 593,340 8.990 2022-04-13
14 2022-04-12 76,000 -2,000 0.00 2,609,555,597 585,200 7.700 2022-04-08
15 2022-04-07 78,000 -4,000 0.00 2,609,555,597 573,300 7.350 2022-04-04
16 2022-04-04 82,000 4,000 0.00 2,609,555,597 566,620 6.910 2022-03-31
17 2022-03-30 78,000 2,000 0.00 2,609,555,597 557,700 7.150 2022-03-28
18 2022-03-28 76,000 -2,000 0.00 2,609,555,597 555,560 7.310 2022-03-24
19 2022-03-23 78,000 2,000 0.00 2,609,555,597 553,800 7.100 2022-03-21
20 2022-03-18 76,000 -4,000 0.00 2,609,555,597 529,720 6.970 2022-03-16
21 2022-03-17 80,000 4,000 0.00 2,609,555,597 516,000 6.450 2022-03-15
22 2022-03-10 76,000 -2,000 0.00 2,609,555,597 592,040 7.790 2022-03-08
23 2021-12-29 78,000 -5,000 0.00 2,609,555,597 518,700 6.650 2021-12-23
24 2021-12-15 83,000 5,000 0.00 2,609,555,597 542,820 6.540 2021-12-13
25 2021-05-12 78,000 -2,000 0.00 2,609,555,597 667,680 8.560 2021-05-10
26 2021-02-01 80,000 10,000 0.00 2,609,555,597 674,400 8.430 2021-01-28
27 2021-01-08 70,000 3,000 0.00 2,609,555,597 663,600 9.480 2021-01-06
28 2020-11-19 67,000 15,000 0.00 2,609,555,597 679,380 10.14 2020-11-17
29 2020-11-12 52,000 17,000 0.00 2,609,555,597 542,880 10.44 2020-11-10
30 2020-11-10 35,000 -17,000 0.00 2,609,555,597 399,700 11.42 2020-11-06
31 2020-11-04 52,000 -2,000 0.00 2,609,555,597 549,120 10.56 2020-11-02
32 2020-10-23 54,000 -1,000 0.00 2,609,555,597 560,520 10.38 2020-10-21
33 2020-09-28 55,000 1,000 0.00 2,609,555,597 519,200 9.440 2020-09-24
34 2020-09-24 54,000 -10,000 0.00 2,609,555,597 527,040 9.760 2020-09-22
35 2020-09-22 64,000 -1,000 0.00 2,609,555,597 668,160 10.44 2020-09-18
36 2020-09-21 65,000 -2,000 0.00 2,609,555,597 702,000 10.80 2020-09-17
37 2020-09-17 67,000 -7,000 0.00 2,609,555,597 683,400 10.20 2020-09-15
38 2020-09-16 74,000 -2,000 0.00 2,609,555,597 712,620 9.630 2020-09-14
39 2020-09-07 76,000 2,000 0.00 2,609,555,597 671,840 8.840 2020-09-03
40 2020-09-03 74,000 -2,000 0.00 2,609,555,597 666,000 9.000 2020-09-01
41 2020-09-02 76,000 10,000 0.00 2,609,555,597 659,680 8.680 2020-08-31
42 2020-09-01 66,000 -4,000 0.00 2,609,555,597 592,020 8.970 2020-08-28
43 2020-08-31 70,000 2,000 0.00 2,609,555,597 628,600 8.980 2020-08-27
44 2020-08-20 68,000 3,000 0.00 2,609,555,597 632,400 9.300 2020-08-18
45 2020-08-13 65,000 8,000 0.00 2,609,555,597 593,450 9.130 2020-08-11
46 2020-08-12 57,000 -3,000 0.00 2,609,555,597 550,620 9.660 2020-08-10
47 2020-08-10 60,000 -14,000 0.00 2,609,555,597 630,000 10.50 2020-08-06
48 2020-08-07 74,000 1,000 0.01 1,049,215,000 727,420 9.830 2020-08-05
49 2020-07-30 73,000 -500 0.01 1,049,215,000 702,990 9.630 2020-07-28
50 2020-07-29 73,500 500 0.01 1,049,215,000 805,560 10.96 2020-07-27
51 2020-07-13 73,000 2,000 0.01 1,049,215,000 772,340 10.58 2020-07-09
52 2020-07-10 71,000 -2,000 0.01 1,049,215,000 722,780 10.18 2020-07-08
53 2020-07-07 73,000 -1,000 0.01 1,049,215,000 671,600 9.200 2020-07-03
54 2020-06-18 74,000 3,000 0.01 1,049,215,000 630,480 8.520 2020-06-16
55 2020-06-15 71,000 -1,000 0.01 1,049,215,000 644,680 9.080 2020-06-11
56 2020-06-12 72,000 6,000 0.01 1,049,215,000 635,760 8.830 2020-06-10
57 2020-06-03 66,000 2,000 0.01 1,049,215,000 643,500 9.750 2020-06-01
58 2020-05-29 64,000 4,000 0.01 1,049,215,000 595,840 9.310 2020-05-27
59 2020-05-26 60,000 -3,000 0.01 1,049,215,000 580,200 9.670 2020-05-22
60 2020-05-22 63,000 -2,000 0.01 1,049,215,000 630,000 10.00 2020-05-20
61 2020-05-20 65,000 -3,000 0.01 1,049,215,000 656,500 10.10 2020-05-18
62 2020-05-19 68,000 -2,000 0.01 1,049,215,000 639,200 9.400 2020-05-15
63 2020-04-16 70,000 -10,000 0.01 1,049,215,000 589,400 8.420 2020-04-14
64 2020-04-15 80,000 -1,000 0.01 1,049,215,000 654,400 8.180 2020-04-09
65 2020-04-09 81,000 10,000 0.01 1,049,215,000 665,820 8.220 2020-04-07
66 2020-04-08 71,000 1,000 0.01 1,049,215,000 547,410 7.710 2020-04-06
67 2020-04-01 70,000 2,000 0.01 1,049,215,000 531,300 7.590 2020-03-30
68 2020-03-31 68,000 3,000 0.01 1,049,215,000 523,600 7.700 2020-03-27
69 2020-03-18 65,000 -1,000 0.01 1,049,215,000 497,900 7.660 2020-03-16
70 2020-03-10 66,000 -2,000 0.01 1,049,215,000 636,900 9.650 2020-03-06
71 2020-03-04 68,000 -3,000 0.01 1,049,215,000 633,760 9.320 2020-03-02
72 2020-03-02 71,000 -2,000 0.01 1,049,215,000 687,990 9.690 2020-02-27
73 2020-02-28 73,000 -1,000 0.01 1,049,215,000 696,420 9.540 2020-02-26
74 2020-02-24 74,000 -1,000 0.01 1,049,215,000 680,060 9.190 2020-02-20
75 2020-01-29 75,000 -3,000 0.01 1,049,215,000 687,000 9.160 2020-01-22
76 2020-01-13 78,000 5,000 0.01 1,049,215,000 699,660 8.970 2020-01-09
77 2020-01-03 73,000 3,000 0.01 1,049,215,000 621,960 8.520 2019-12-30
78 2019-12-23 70,000 3,000 0.01 1,049,215,000 582,400 8.320 2019-12-19
79 2019-10-16 67,000 15,000 0.01 1,049,215,000 591,610 8.830 2019-10-14
80 2019-10-11 52,000 -17,500 0.00 1,049,215,000 499,720 9.610 2019-10-09
81 2019-09-26 69,500 3,500 0.01 1,049,215,000 672,760 9.680 2019-09-24
82 2019-09-11 66,000 2,500 0.01 1,049,215,000 621,720 9.420 2019-09-09
83 2019-08-30 63,500 2,500 0.01 1,049,215,000 647,700 10.20 2019-08-28
84 2019-08-28 61,000 5,000 0.01 1,049,215,000 625,860 10.26 2019-08-26
85 2019-08-21 56,000 2,500 0.01 1,049,215,000 570,080 10.18 2019-08-19
86 2019-08-20 53,500 2,000 0.01 1,049,215,000 571,380 10.68 2019-08-16
87 2019-08-15 51,500 -2,000 0.00 1,049,215,000 580,920 11.28 2019-08-13
88 2019-08-13 53,500 -4,000 0.01 1,049,215,000 552,120 10.32 2019-08-09
89 2019-08-09 57,500 -5,000 0.01 1,049,215,000 568,675 9.890 2019-08-07
90 2019-08-08 62,500 -4,000 0.01 1,049,215,000 575,000 9.200 2019-08-06
91 2019-08-07 66,500 -14,000 0.01 1,049,215,000 622,440 9.360 2019-08-05
92 2019-08-05 80,500 8,000 0.01 1,049,215,000 690,690 8.580 2019-08-01
93 2019-07-26 72,500 4,000 0.01 1,049,215,000 659,025 9.090 2019-07-24
94 2019-07-23 68,500 16,000 0.01 1,049,215,000 633,625 9.250 2019-07-19
95 2019-07-02 52,500 4,000 0.01 1,049,215,000 453,600 8.640 2019-06-27
96 2019-06-24 48,500 -1,500 0.00 1,049,215,000 408,370 8.420 2019-06-20
97 2019-06-21 50,000 1,500 0.00 1,049,215,000 391,500 7.830 2019-06-19
98 2019-06-14 48,500 -4,000 0.00 1,049,215,000 385,575 7.950 2019-06-12
99 2019-05-10 52,500 4,000 0.01 1,049,215,000 375,375 7.150 2019-05-08
100 2019-02-26 48,500 2,000 0.00 1,049,215,000 420,495 8.670 2019-02-22
101 2019-02-22 46,500 -2,000 0.00 1,049,215,000 412,920 8.880 2019-02-20
102 2019-02-20 48,500 -10,000 0.00 1,049,215,000 409,340 8.440 2019-02-18
103 2019-01-03 58,500 2,000 0.01 1,049,215,000 479,115 8.190 2018-12-28
104 2018-12-28 56,500 -2,000 0.01 1,049,215,000 454,825 8.050 2018-12-21
105 2018-12-27 58,500 -10,000 0.01 1,049,215,000 466,830 7.980 2018-12-20
106 2018-11-02 68,500 -23,500 0.01 1,049,215,000 474,020 6.920 2018-10-31
107 2018-10-29 92,000 -4,000 0.01 1,049,215,000 651,360 7.080 2018-10-25
108 2018-10-18 96,000 -5,000 0.01 1,049,215,000 672,000 7.000 2018-10-15
109 2018-10-16 101,000 -5,000 0.01 1,049,215,000 676,700 6.700 2018-10-12
110 2018-06-13 106,000 -6,000 0.01 1,049,215,000 707,020 6.670 2018-06-11
111 2018-05-24 112,000 -10,000 0.01 1,049,215,000 695,520 6.210 2018-05-21
112 2018-04-13 122,000 -4,000 0.01 1,049,215,000 780,800 6.400 2018-04-11
113 2018-04-04 126,000 -20,000 0.01 1,049,215,000 777,420 6.170 2018-03-29
114 2018-04-03 146,000 -26,000 0.01 1,049,215,000 893,520 6.120 2018-03-28
115 2018-03-29 172,000 22,000 0.02 1,049,215,000 1,052,640 6.120 2018-03-27
116 2018-03-28 150,000 24,000 0.01 1,049,215,000 936,000 6.240 2018-03-26
117 2018-03-27 126,000 -4,000 0.01 1,049,215,000 774,900 6.150 2018-03-23
118 2018-03-26 130,000 -2,000 0.01 1,049,215,000 772,200 5.940 2018-03-22
119 2018-03-20 132,000 2,000 0.01 1,049,215,000 761,640 5.770 2018-03-16
120 2018-03-13 130,000 4,000 0.01 1,049,215,000 765,700 5.890 2018-03-09
121 2018-03-09 126,000 -2,000 0.01 1,049,215,000 757,260 6.010 2018-03-07
122 2018-03-08 128,000 2,000 0.01 1,049,215,000 774,400 6.050 2018-03-06
123 2018-03-01 126,000 2,000 0.01 1,049,215,000 771,120 6.120 2018-02-27
124 2018-02-26 124,000 2,000 0.01 1,049,215,000 765,080 6.170 2018-02-22
125 2018-02-21 122,000 -6,000 0.01 1,049,215,000 755,180 6.190 2018-02-14
126 2018-02-20 128,000 -2,000 0.01 1,049,215,000 780,800 6.100 2018-02-13
127 2018-02-13 130,000 2,000 0.01 1,049,215,000 777,400 5.980 2018-02-09
128 2018-02-09 128,000 2,000 0.01 1,049,215,000 782,080 6.110 2018-02-07
129 2018-02-07 126,000 -8,000 0.01 1,049,215,000 816,480 6.480 2018-02-05
130 2018-02-06 134,000 5,000 0.01 1,049,215,000 896,460 6.690 2018-02-02
131 2018-02-05 129,000 3,000 0.01 1,049,215,000 841,080 6.520 2018-02-01
132 2018-01-31 126,000 -8,000 0.01 1,049,215,000 842,940 6.690 2018-01-29
133 2018-01-30 134,000 2,000 0.01 1,049,215,000 893,780 6.670 2018-01-26
134 2018-01-29 132,000 4,000 0.01 1,049,215,000 873,840 6.620 2018-01-25
135 2018-01-26 128,000 2,000 0.01 1,049,215,000 825,600 6.450 2018-01-24
136 2018-01-25 126,000 -6,000 0.01 1,049,215,000 795,060 6.310 2018-01-23
137 2018-01-22 132,000 6,000 0.01 1,049,215,000 828,960 6.280 2018-01-18
138 2018-01-12 126,000 -10,000 0.01 1,049,215,000 772,380 6.130 2018-01-10
139 2018-01-05 136,000 -10,000 0.01 1,049,215,000 837,760 6.160 2018-01-03
140 2017-12-29 146,000 10,000 0.01 1,049,215,000 878,920 6.020 2017-12-27
141 2017-12-19 136,000 -6,000 0.01 1,049,215,000 792,880 5.830 2017-12-15
142 2017-12-12 142,000 2,000 0.01 1,049,215,000 810,820 5.710 2017-12-08
143 2017-12-08 140,000 7,000 0.01 1,049,215,000 800,800 5.720 2017-12-06
144 2017-12-01 133,000 2,000 0.01 1,049,215,000 801,990 6.030 2017-11-29
145 2017-11-09 131,000 5,000 0.01 1,049,215,000 833,160 6.360 2017-11-07
146 2017-10-31 126,000 5,000 0.01 1,049,215,000 813,960 6.460 2017-10-27
147 2017-10-25 121,000 -1,000 0.01 1,049,215,000 798,600 6.600 2017-10-23
148 2017-10-11 122,000 10,000 0.01 1,049,215,000 811,300 6.650 2017-10-09
149 2017-09-21 112,000 -10,000 0.01 1,049,215,000 751,520 6.710 2017-09-19
150 2017-09-15 122,000 -10,000 0.01 1,049,215,000 828,380 6.790 2017-09-13
151 2017-09-14 132,000 10,000 0.01 1,049,215,000 892,320 6.760 2017-09-12
152 2017-09-13 122,000 20,000 0.01 1,049,215,000 854,000 7.000 2017-09-11
153 2017-09-12 102,000 -9,000 0.01 1,049,215,000 742,560 7.280 2017-09-08
154 2017-09-08 111,000 2,000 0.01 1,049,215,000 799,200 7.200 2017-09-06
155 2017-09-05 109,000 -7,000 0.01 1,049,215,000 744,470 6.830 2017-09-01
156 2017-08-31 116,000 -10,000 0.01 1,049,215,000 785,320 6.770 2017-08-29
157 2017-08-24 126,000 1,000 0.01 1,049,215,000 803,880 6.380 2017-08-21
158 2017-07-27 125,000 3,000 0.01 1,049,215,000 785,000 6.280 2017-07-25
159 2017-07-26 122,000 -14,000 0.01 1,049,215,000 771,040 6.320 2017-07-24
160 2017-07-21 136,000 20,000 0.01 1,049,215,000 873,120 6.420 2017-07-19
161 2017-07-10 116,000 4,000 0.01 1,049,215,000 719,200 6.200 2017-07-06
162 2017-07-06 112,000 -10,000 0.01 1,049,215,000 703,360 6.280 2017-07-04
163 2017-07-03 122,000 10,000 0.01 1,049,215,000 773,480 6.340 2017-06-29
164 2017-06-22 112,000 -2,000 0.01 1,049,215,000 702,240 6.270 2017-06-20
165 2017-06-16 114,000 -50,000 0.01 1,049,215,000 738,720 6.480 2017-06-14
166 2017-06-15 164,000 -30,000 0.02 1,049,215,000 1,064,360 6.490 2017-06-13
167 2017-06-14 194,000 80,000 0.02 1,049,215,000 1,261,000 6.500 2017-06-12
168 2017-06-13 114,000 -40,000 0.01 1,049,215,000 751,260 6.590 2017-06-09
169 2017-06-12 154,000 52,000 0.01 1,049,215,000 1,041,040 6.760 2017-06-08
170 2017-06-09 102,000 -10,000 0.01 1,049,215,000 695,640 6.820 2017-06-07
171 2017-06-08 112,000 -10,000 0.01 1,049,215,000 751,520 6.710 2017-06-06
172 2017-06-01 122,000 10,000 0.01 1,049,215,000 795,440 6.520 2017-05-29
173 2017-05-29 112,000 10,000 0.01 1,049,215,000 732,480 6.540 2017-05-25
174 2017-05-18 102,000 7,000 0.01 1,049,215,000 660,960 6.480 2017-05-16
175 2017-05-12 95,000 15,000 0.01 1,049,215,000 601,350 6.330 2017-05-10
176 2017-05-11 80,000 -10,000 0.01 1,049,215,000 514,400 6.430 2017-05-09
177 2017-05-10 90,000 -10,000 0.01 1,049,215,000 581,400 6.460 2017-05-08
178 2017-05-09 100,000 10,000 0.01 1,049,215,000 635,000 6.350 2017-05-05
179 2017-05-02 90,000 5,000 0.01 1,049,215,000 613,800 6.820 2017-04-27
180 2017-04-28 85,000 10,000 0.01 1,049,215,000 577,150 6.790 2017-04-26
181 2017-04-24 75,000 -5,000 0.01 1,049,215,000 525,750 7.010 2017-04-20
182 2017-04-20 80,000 -15,000 0.01 1,049,215,000 579,200 7.240 2017-04-18
183 2017-04-18 95,000 -6,000 0.01 1,049,215,000 685,900 7.220 2017-04-12
184 2017-04-13 101,000 -10,000 0.01 1,049,215,000 720,130 7.130 2017-04-11
185 2017-04-11 111,000 10,000 0.01 1,049,215,000 783,660 7.060 2017-04-07
186 2017-04-05 101,000 10,000 0.01 874,346,000 686,800 6.800 2017-03-31
187 2017-04-03 91,000 15,000 0.01 874,346,000 633,360 6.960 2017-03-30
188 2017-03-31 76,000 22,000 0.01 874,346,000 539,600 7.100 2017-03-29
189 2017-03-28 54,000 -2,500 0.01 874,346,000 410,400 7.600 2017-03-24
190 2017-03-22 56,500 -5,000 0.01 874,346,000 425,445 7.530 2017-03-20
191 2017-03-21 61,500 -5,000 0.01 874,346,000 461,865 7.510 2017-03-17
192 2017-03-20 66,500 -10,000 0.01 874,346,000 502,075 7.550 2017-03-16
193 2017-03-14 76,500 10,000 0.01 874,346,000 537,795 7.030 2017-03-10
194 2017-03-08 66,500 -10,000 0.01 874,346,000 494,760 7.440 2017-03-06
195 2017-03-01 76,500 10,000 0.01 874,346,000 590,580 7.720 2017-02-27
196 2017-02-24 66,500 -10,000 0.01 874,346,000 503,405 7.570 2017-02-22
197 2017-02-23 76,500 3,500 0.01 874,346,000 579,870 7.580 2017-02-21
198 2017-02-16 73,000 10,000 0.01 874,346,000 554,070 7.590 2017-02-14
199 2017-02-13 63,000 -10,000 0.01 874,346,000 497,700 7.900 2017-02-09
200 2017-02-10 73,000 -10,000 0.01 874,346,000 566,480 7.760 2017-02-08
201 2017-02-09 83,000 10,000 0.01 874,346,000 656,530 7.910 2017-02-07
202 2017-02-08 73,000 -30,000 0.01 874,346,000 552,610 7.570 2017-02-06
203 2017-02-07 103,000 23,000 0.01 874,346,000 764,260 7.420 2017-02-03
204 2017-02-03 80,000 10,000 0.01 874,346,000 562,400 7.030 2017-02-01
205 2017-02-02 70,000 10,000 0.01 874,346,000 480,900 6.870 2017-01-26
206 2017-01-26 60,000 -10,000 0.01 874,346,000 432,600 7.210 2017-01-24
207 2017-01-25 70,000 10,000 0.01 874,346,000 504,000 7.200 2017-01-23
208 2017-01-23 60,000 10,000 0.01 874,346,000 428,400 7.140 2017-01-19
209 2017-01-20 50,000 10,000 0.01 874,346,000 364,000 7.280 2017-01-18
210 2017-01-16 40,000 -20,000 0.00 874,346,000 289,600 7.240 2017-01-12
211 2017-01-04 60,000 -14,000 0.01 874,346,000 400,200 6.670 2016-12-30
212 2016-12-30 74,000 -3,000 0.01 874,346,000 466,200 6.300 2016-12-28
213 2016-12-22 77,000 -10,000 0.01 874,346,000 474,320 6.160 2016-12-20
214 2016-12-21 87,000 10,000 0.01 874,346,000 539,400 6.200 2016-12-19
215 2016-12-20 77,000 17,000 0.01 874,346,000 484,330 6.290 2016-12-16
216 2016-12-19 60,000 10,000 0.01 874,346,000 401,400 6.690 2016-12-15
217 2016-12-16 50,000 -10,000 0.01 874,346,000 347,500 6.950 2016-12-14
218 2016-12-09 60,000 -20,000 0.01 874,346,000 418,200 6.970 2016-12-07
219 2016-12-08 80,000 20,000 0.01 874,346,000 552,000 6.900 2016-12-06
220 2016-12-06 60,000 10,000 0.01 874,346,000 421,800 7.030 2016-12-02
221 2016-12-05 50,000 -4,500 0.01 874,346,000 352,500 7.050 2016-12-01
222 2016-12-01 54,500 -35,500 0.01 874,346,000 383,135 7.030 2016-11-29
223 2016-11-30 90,000 15,000 0.01 874,346,000 626,400 6.960 2016-11-28
224 2016-11-29 75,000 -25,000 0.01 874,346,000 519,750 6.930 2016-11-25
225 2016-11-28 100,000 10,000 0.01 874,346,000 682,000 6.820 2016-11-24
226 2016-11-24 90,000 -2,000 0.01 874,346,000 638,100 7.090 2016-11-22
227 2016-11-23 92,000 12,000 0.01 874,346,000 646,760 7.030 2016-11-21
228 2016-11-21 80,000 40,000 0.01 874,346,000 576,000 7.200 2016-11-17
229 2016-11-18 40,000 -35,500 0.00 874,346,000 294,400 7.360 2016-11-16
230 2016-11-17 75,500 35,500 0.01 874,346,000 545,865 7.230 2016-11-15
231 2016-11-16 40,000 -10,000 0.00 874,346,000 289,600 7.240 2016-11-14
232 2016-11-15 50,000 10,000 0.01 874,346,000 393,000 7.860 2016-11-11
233 2016-11-14 40,000 -1,000 0.00 874,346,000 324,800 8.120 2016-11-10
234 2016-11-08 41,000 -5,500 0.00 874,346,000 343,990 8.390 2016-11-04
235 2016-11-07 46,500 -20,000 0.01 874,346,000 392,925 8.450 2016-11-03
236 2016-11-04 66,500 10,000 0.01 874,346,000 561,925 8.450 2016-11-02
237 2016-11-03 56,500 -5,000 0.01 874,346,000 444,655 7.870 2016-11-01
238 2016-11-02 61,500 -30,000 0.01 874,346,000 482,160 7.840 2016-10-31
239 2016-11-01 91,500 10,000 0.01 874,346,000 689,910 7.540 2016-10-28
240 2016-10-31 81,500 20,000 0.01 874,346,000 624,290 7.660 2016-10-27
241 2016-10-28 61,500 -20,000 0.01 874,346,000 478,470 7.780 2016-10-26
242 2016-10-26 81,500 20,000 0.01 874,346,000 621,030 7.620 2016-10-24
243 2016-10-25 61,500 -26,000 0.01 874,346,000 477,855 7.770 2016-10-20
244 2016-10-19 87,500 -10,000 0.01 874,346,000 644,000 7.360 2016-10-17
245 2016-10-17 97,500 -20,000 0.01 874,346,000 719,550 7.380 2016-10-13
246 2016-10-13 117,500 20,000 0.01 874,346,000 865,975 7.370 2016-10-11
247 2016-10-12 97,500 -20,000 0.01 874,346,000 723,450 7.420 2016-10-07
248 2016-10-11 117,500 -5,000 0.01 874,346,000 881,250 7.500 2016-10-06
249 2016-10-07 122,500 16,000 0.01 874,346,000 918,750 7.500 2016-10-05
250 2016-10-03 106,500 10,000 0.01 874,346,000 830,700 7.800 2016-09-29
251 2016-09-26 96,500 10,000 0.01 874,346,000 800,950 8.300 2016-09-22
252 2016-09-22 86,500 -20,000 0.01 874,346,000 707,570 8.180 2016-09-20
253 2016-09-21 106,500 2,000 0.01 874,346,000 871,170 8.180 2016-09-19
254 2016-09-20 104,500 -10,000 0.01 874,346,000 846,450 8.100 2016-09-15
255 2016-09-13 114,500 5,000 0.01 874,346,000 917,145 8.010 2016-09-09
256 2016-09-12 109,500 24,000 0.01 874,346,000 896,805 8.190 2016-09-08
257 2016-09-09 85,500 35,000 0.01 874,346,000 722,475 8.450 2016-09-07
258 2016-09-08 50,500 -20,000 0.01 874,346,000 422,685 8.370 2016-09-06
259 2016-09-05 70,500 -11,000 0.01 874,346,000 550,605 7.810 2016-09-01
260 2016-09-02 81,500 -8,000 0.01 874,346,000 647,110 7.940 2016-08-31
261 2016-09-01 89,500 -15,000 0.01 874,346,000 746,430 8.340 2016-08-30
262 2016-08-31 104,500 9,000 0.01 874,346,000 857,945 8.210 2016-08-29
263 2016-08-29 95,500 11,000 0.01 874,346,000 801,245 8.390 2016-08-25
264 2016-08-26 84,500 10,000 0.01 874,346,000 727,545 8.610 2016-08-24
265 2016-08-25 74,500 -20,000 0.01 874,346,000 650,385 8.730 2016-08-23
266 2016-08-24 94,500 -15,000 0.01 874,346,000 795,690 8.420 2016-08-22
267 2016-08-23 109,500 -10,000 0.01 874,346,000 940,605 8.590 2016-08-19
268 2016-08-22 119,500 30,000 0.01 874,346,000 1,028,895 8.610 2016-08-18
269 2016-08-19 89,500 30,000 0.01 874,346,000 779,545 8.710 2016-08-17
270 2016-08-17 59,500 -13,000 0.01 874,346,000 534,310 8.980 2016-08-15
271 2016-08-16 72,500 8,000 0.01 874,346,000 654,675 9.030 2016-08-12
272 2016-08-12 64,500 -21,000 0.01 874,346,000 594,045 9.210 2016-08-10
273 2016-08-11 85,500 10,000 0.01 874,346,000 760,095 8.890 2016-08-09
274 2016-08-08 75,500 10,000 0.01 874,346,000 690,070 9.140 2016-08-04
275 2016-08-05 65,500 10,000 0.01 874,346,000 618,320 9.440 2016-08-03
276 2016-08-04 55,500 -6,000 0.01 874,346,000 509,490 9.180 2016-08-01
277 2016-08-01 61,500 -10,000 0.01 874,346,000 557,190 9.060 2016-07-28
278 2016-07-29 71,500 1,000 0.01 874,346,000 606,320 8.480 2016-07-27
279 2016-07-27 70,500 -4,000 0.01 874,346,000 599,955 8.510 2016-07-25
280 2016-07-26 74,500 14,000 0.01 874,346,000 645,170 8.660 2016-07-22
281 2016-07-25 60,500 -2,000 0.01 874,346,000 517,275 8.550 2016-07-21
282 2016-07-22 62,500 1,000 0.01 874,346,000 548,750 8.780 2016-07-20
283 2016-07-18 61,500 7,000 0.01 874,346,000 570,105 9.270 2016-07-14
284 2016-07-13 54,500 -1,000 0.01 874,346,000 524,290 9.620 2016-07-11
285 2016-07-11 55,500 10,000 0.01 874,346,000 503,940 9.080 2016-07-07
286 2016-07-08 45,500 -2,000 0.01 874,346,000 417,235 9.170 2016-07-06
287 2016-07-06 47,500 -20,000 0.01 874,346,000 406,600 8.560 2016-07-04
288 2016-06-30 67,500 -10,000 0.01 874,346,000 535,275 7.930 2016-06-28
289 2016-06-28 77,500 11,000 0.01 874,346,000 616,125 7.950 2016-06-24
290 2016-06-23 66,500 -20,000 0.01 874,346,000 487,445 7.330 2016-06-21
291 2016-06-22 86,500 20,000 0.01 874,346,000 628,855 7.270 2016-06-20
292 2016-06-07 66,500 -20,000 0.01 874,346,000 438,900 6.600 2016-06-03
293 2016-06-03 86,500 10,000 0.01 874,346,000 551,870 6.380 2016-06-01
294 2016-06-01 76,500 -20,000 0.01 874,346,000 472,770 6.180 2016-05-30
295 2016-05-20 96,500 10,000 0.01 874,346,000 689,010 7.140 2016-05-18
296 2016-05-19 86,500 -15,000 0.01 874,346,000 622,800 7.200 2016-05-17
297 2016-05-18 101,500 5,000 0.01 874,346,000 727,755 7.170 2016-05-16
298 2016-05-11 96,500 -5,000 0.01 874,346,000 673,570 6.980 2016-05-09
299 2016-05-10 101,500 5,000 0.01 874,346,000 696,290 6.860 2016-05-06
300 2016-05-09 96,500 10,000 0.01 874,346,000 660,060 6.840 2016-05-05
301 2016-05-05 86,500 -2,000 0.01 874,346,000 608,095 7.030 2016-05-03
302 2016-05-03 88,500 -5,000 0.01 874,346,000 566,400 6.400 2016-04-28
303 2016-04-25 93,500 -16,000 0.01 874,346,000 606,815 6.490 2016-04-21
304 2016-04-22 109,500 10,000 0.01 874,346,000 698,610 6.380 2016-04-20
305 2016-04-20 99,500 -14,000 0.01 874,346,000 615,905 6.190 2016-04-18
306 2016-04-18 113,500 14,000 0.01 874,346,000 703,700 6.200 2016-04-14
307 2016-04-13 99,500 -500 0.01 874,346,000 637,795 6.410 2016-04-11
308 2016-03-24 100,000 20,000 0.01 874,346,000 645,000 6.450 2016-03-22
309 2016-03-23 80,000 10,000 0.01 874,346,000 503,200 6.290 2016-03-21
310 2016-03-21 70,000 -20,000 0.01 874,346,000 444,500 6.350 2016-03-17
311 2016-03-18 90,000 10,000 0.01 874,346,000 535,500 5.950 2016-03-16
312 2016-03-17 80,000 10,000 0.01 874,346,000 489,600 6.120 2016-03-15
313 2016-03-15 70,000 -10,000 0.01 874,346,000 461,300 6.590 2016-03-11
314 2016-03-11 80,000 10,000 0.01 874,346,000 493,600 6.170 2016-03-09
315 2016-03-04 70,000 500 0.01 874,346,000 447,300 6.390 2016-03-02
316 2016-02-25 69,500 -5,000 0.01 874,346,000 428,120 6.160 2016-02-23
317 2016-02-23 74,500 -10,000 0.01 874,346,000 423,905 5.690 2016-02-19
318 2016-02-19 84,500 -5,000 0.01 874,346,000 447,005 5.290 2016-02-17
319 2016-02-18 89,500 5,000 0.01 874,346,000 461,820 5.160 2016-02-16
320 2016-02-16 84,500 5,000 0.01 874,346,000 449,540 5.320 2016-02-12
321 2016-02-12 79,500 -5,000 0.01 874,346,000 367,290 4.620 2016-02-05
322 2016-01-25 84,500 -20,000 0.01 874,346,000 389,545 4.610 2016-01-21
323 2016-01-12 104,500 -10,000 0.01 874,346,000 476,520 4.560 2016-01-08
324 2016-01-05 114,500 -20,000 0.01 874,346,000 494,640 4.320 2015-12-30
325 2015-12-30 134,500 -10,000 0.02 874,346,000 577,005 4.290 2015-12-28
326 2015-12-15 144,500 10,000 0.02 874,346,000 583,780 4.040 2015-12-11
327 2015-12-11 134,500 -10,000 0.02 874,346,000 575,660 4.280 2015-12-09
328 2015-12-08 144,500 -10,000 0.02 874,346,000 595,340 4.120 2015-12-04
329 2015-12-07 154,500 10,000 0.02 874,346,000 639,630 4.140 2015-12-03
330 2015-11-30 144,500 10,000 0.02 874,346,000 612,680 4.240 2015-11-26
331 2015-11-24 134,500 10,000 0.02 874,346,000 578,350 4.300 2015-11-20
332 2015-11-20 124,500 -10,000 0.01 874,346,000 525,390 4.220 2015-11-18
333 2015-11-18 134,500 10,000 0.02 874,346,000 581,040 4.320 2015-11-16
334 2015-11-17 124,500 -10,000 0.01 874,346,000 547,800 4.400 2015-11-13
335 2015-11-16 134,500 10,000 0.02 874,346,000 590,455 4.390 2015-11-12
336 2015-11-12 124,500 -10,000 0.01 874,346,000 562,740 4.520 2015-11-10
337 2015-11-09 134,500 -20,000 0.02 874,346,000 594,490 4.420 2015-11-05
338 2015-11-04 154,500 -15,000 0.02 874,346,000 672,075 4.350 2015-11-02
339 2015-11-03 169,500 15,000 0.02 874,346,000 745,800 4.400 2015-10-30
340 2015-10-30 154,500 -10,000 0.02 874,346,000 718,425 4.650 2015-10-28
341 2015-10-29 164,500 10,000 0.02 874,346,000 733,670 4.460 2015-10-27
342 2015-10-27 154,500 10,000 0.02 874,346,000 723,060 4.680 2015-10-23
343 2015-10-22 144,500 2,000 0.02 874,346,000 693,600 4.800 2015-10-19
344 2015-10-20 142,500 10,000 0.02 874,346,000 701,100 4.920 2015-10-16
345 2015-10-19 132,500 20,000 0.02 874,346,000 669,125 5.050 2015-10-15
346 2015-10-15 112,500 -2,000 0.01 874,346,000 524,250 4.660 2015-10-13
347 2015-10-09 114,500 -3,000 0.01 874,346,000 494,640 4.320 2015-10-07
348 2015-09-25 117,500 3,000 0.01 874,346,000 484,100 4.120 2015-09-23
349 2015-09-22 114,500 -26,500 0.01 874,346,000 517,540 4.520 2015-09-18
350 2015-09-21 141,000 20,000 0.02 874,346,000 585,150 4.150 2015-09-17
351 2015-09-15 121,000 -10,000 0.01 874,346,000 491,260 4.060 2015-09-11
352 2015-09-11 131,000 10,000 0.01 874,346,000 522,690 3.990 2015-09-09
353 2015-09-10 121,000 -50,000 0.01 874,346,000 482,790 3.990 2015-09-08
354 2015-09-07 171,000 -1,000 0.02 874,346,000 632,700 3.700 2015-09-02
355 2015-09-01 172,000 -20,000 0.02 874,346,000 688,000 4.000 2015-08-28
356 2015-08-31 192,000 -70,000 0.02 874,346,000 737,280 3.840 2015-08-27
357 2015-08-28 262,000 20,000 0.03 874,346,000 1,013,940 3.870 2015-08-26
358 2015-08-25 242,000 -5,000 0.03 874,346,000 1,045,440 4.320 2015-08-21
359 2015-08-24 247,000 5,000 0.03 874,346,000 1,012,700 4.100 2015-08-20
360 2015-08-21 242,000 -10,000 0.03 874,346,000 1,026,080 4.240 2015-08-19
361 2015-08-19 252,000 -100,000 0.03 874,346,000 1,002,960 3.980 2015-08-17
362 2015-08-18 352,000 10,000 0.04 874,346,000 1,415,040 4.020 2015-08-14
363 2015-08-17 342,000 210,000 0.04 874,346,000 1,460,340 4.270 2015-08-13
364 2015-08-12 132,000 -10,000 0.02 874,346,000 489,720 3.710 2015-08-10
365 2015-08-06 142,000 10,000 0.02 874,346,000 495,580 3.490 2015-08-04
366 2015-07-29 132,000 -4,000 0.02 874,346,000 497,640 3.770 2015-07-27
367 2015-07-28 136,000 -10,000 0.02 874,346,000 514,080 3.780 2015-07-24
368 2015-07-27 146,000 10,000 0.02 874,346,000 548,960 3.760 2015-07-23
369 2015-07-23 136,000 14,000 0.02 874,346,000 503,200 3.700 2015-07-21
370 2015-07-13 122,000 -8,000 0.01 874,346,000 491,660 4.030 2015-07-09
371 2015-07-10 130,000 10,000 0.01 874,346,000 455,000 3.500 2015-07-08
372 2015-07-08 120,000 15,500 0.01 874,346,000 489,600 4.080 2015-07-06
373 2015-07-06 104,500 10,000 0.01 874,346,000 468,160 4.480 2015-07-02
374 2015-07-03 94,500 -10,000 0.01 874,346,000 458,325 4.850 2015-06-30
375 2015-06-22 104,500 -10,000 0.01 874,346,000 549,670 5.260 2015-06-18
376 2015-06-03 114,500 40,000 0.01 874,346,000 681,275 5.950 2015-06-01
377 2015-06-02 74,500 -24,000 0.01 874,346,000 481,270 6.460 2015-05-29
378 2015-06-01 98,500 20,000 0.01 874,346,000 589,030 5.980 2015-05-28
379 2015-05-29 78,500 -5,000 0.01 874,346,000 460,010 5.860 2015-05-27
380 2015-05-26 83,500 -12,000 0.01 874,346,000 445,890 5.340 2015-05-21
381 2015-05-22 95,500 12,000 0.01 874,346,000 505,195 5.290 2015-05-20
382 2015-05-20 83,500 -10,000 0.01 874,346,000 469,270 5.620 2015-05-18
383 2015-05-19 93,500 12,000 0.01 874,346,000 500,225 5.350 2015-05-15
384 2015-05-15 81,500 -2,000 0.01 874,346,000 427,875 5.250 2015-05-13
385 2015-05-12 83,500 2,000 0.01 874,346,000 436,705 5.230 2015-05-08
386 2015-05-11 81,500 -2,000 0.01 874,346,000 418,095 5.130 2015-05-07
387 2015-05-06 83,500 -2,000 0.01 874,346,000 480,960 5.760 2015-05-04
388 2015-05-05 85,500 -4,000 0.01 874,346,000 473,670 5.540 2015-04-30
389 2015-05-04 89,500 -20,000 0.01 874,346,000 507,465 5.670 2015-04-29
390 2015-04-30 109,500 -32,000 0.01 874,346,000 552,975 5.050 2015-04-28
391 2015-04-24 141,500 -12,000 0.02 874,346,000 655,145 4.630 2015-04-22
392 2015-04-23 153,500 10,000 0.02 874,346,000 703,030 4.580 2015-04-21
393 2015-04-17 143,500 -20,000 0.02 874,346,000 667,275 4.650 2015-04-15
394 2015-04-13 163,500 -10,000 0.02 874,346,000 740,655 4.530 2015-04-09
395 2015-04-10 173,500 -8,000 0.02 874,346,000 791,160 4.560 2015-04-08
396 2015-04-09 181,500 -20,000 0.02 874,346,000 776,820 4.280 2015-04-02
397 2015-04-08 201,500 10,000 0.02 874,346,000 840,255 4.170 2015-04-01
398 2015-03-31 191,500 20,000 0.02 874,346,000 787,065 4.110 2015-03-27
399 2015-03-30 171,500 -3,500 0.02 874,346,000 716,870 4.180 2015-03-26
400 2015-03-23 175,000 -10,000 0.02 874,346,000 740,250 4.230 2015-03-19
401 2015-03-13 185,000 -2,500 0.02 874,346,000 751,100 4.060 2015-03-11
402 2015-03-12 187,500 2,500 0.02 874,346,000 787,500 4.200 2015-03-10
403 2015-03-11 185,000 10,000 0.02 874,346,000 791,800 4.280 2015-03-09
404 2015-03-09 175,000 1,500 0.02 874,346,000 801,500 4.580 2015-03-05
405 2015-03-03 173,500 10,000 0.02 874,346,000 815,450 4.700 2015-02-27
406 2015-02-12 163,500 -11,000 0.02 874,346,000 763,545 4.670 2015-02-10
407 2015-02-11 174,500 10,000 0.02 874,346,000 811,425 4.650 2015-02-09
408 2015-02-06 164,500 20,000 0.02 874,346,000 774,795 4.710 2015-02-04
409 2015-02-04 144,500 -20,000 0.02 874,346,000 696,490 4.820 2015-02-02
410 2015-01-30 164,500 10,000 0.02 874,346,000 751,765 4.570 2015-01-28
411 2015-01-29 154,500 10,000 0.02 874,346,000 713,790 4.620 2015-01-27
412 2015-01-27 144,500 -4,000 0.02 874,346,000 693,600 4.800 2015-01-23
413 2015-01-26 148,500 -10,000 0.02 874,346,000 724,680 4.880 2015-01-22
414 2015-01-23 158,500 -20,000 0.02 874,346,000 762,385 4.810 2015-01-21
415 2015-01-22 178,500 -3,000 0.02 874,346,000 810,390 4.540 2015-01-20
416 2015-01-21 181,500 -40,000 0.02 874,346,000 822,195 4.530 2015-01-19
417 2015-01-15 221,500 -10,000 0.03 874,346,000 992,320 4.480 2015-01-13
418 2015-01-14 231,500 20,000 0.03 874,346,000 997,765 4.310 2015-01-12
419 2015-01-12 211,500 -10,000 0.02 874,346,000 905,220 4.280 2015-01-08
420 2015-01-09 221,500 -12,000 0.03 874,346,000 952,450 4.300 2015-01-07
421 2015-01-08 233,500 -6,000 0.03 874,346,000 971,360 4.160 2015-01-06
422 2014-12-22 239,500 -20,000 0.03 874,346,000 931,655 3.890 2014-12-18
423 2014-12-19 259,500 20,000 0.03 874,346,000 999,075 3.850 2014-12-17
424 2014-12-17 239,500 -8,000 0.03 874,346,000 967,580 4.040 2014-12-15
425 2014-12-16 247,500 -10,000 0.03 874,346,000 985,050 3.980 2014-12-12
426 2014-12-09 257,500 10,000 0.03 874,346,000 1,019,700 3.960 2014-12-05
427 2014-12-04 247,500 -20,000 0.03 874,346,000 982,575 3.970 2014-12-02
428 2014-12-01 267,500 10,000 0.03 874,346,000 1,096,750 4.100 2014-11-27
429 2014-11-28 257,500 20,000 0.03 874,346,000 1,071,200 4.160 2014-11-26
430 2014-11-12 237,500 -5,000 0.03 874,346,000 945,250 3.980 2014-11-10
431 2014-11-11 242,500 3,000 0.03 874,346,000 943,325 3.890 2014-11-07
432 2014-11-10 239,500 5,000 0.03 874,346,000 924,470 3.860 2014-11-06
433 2014-11-07 234,500 10,000 0.03 874,346,000 921,585 3.930 2014-11-05
434 2014-11-05 224,500 1,000 0.03 874,346,000 895,755 3.990 2014-11-03
435 2014-11-04 223,500 14,000 0.03 874,346,000 920,820 4.120 2014-10-31
436 2014-10-31 209,500 -10,000 0.02 874,346,000 886,185 4.230 2014-10-29
437 2014-10-29 219,500 -8,000 0.03 874,346,000 913,120 4.160 2014-10-27
438 2014-10-28 227,500 10,000 0.03 874,346,000 955,500 4.200 2014-10-24
439 2014-10-24 217,500 -10,000 0.02 874,346,000 935,250 4.300 2014-10-22
440 2014-10-23 227,500 4,000 0.03 874,346,000 969,150 4.260 2014-10-21
441 2014-10-03 223,500 -6,000 0.03 874,346,000 974,460 4.360 2014-09-29
442 2014-09-30 229,500 -10,000 0.03 874,346,000 1,007,505 4.390 2014-09-26
443 2014-09-29 239,500 10,000 0.03 874,346,000 1,068,170 4.460 2014-09-25
444 2014-09-24 229,500 10,000 0.03 874,346,000 1,021,275 4.450 2014-09-22
445 2014-09-16 219,500 10,000 0.03 874,346,000 1,009,700 4.600 2014-09-12
446 2014-09-10 209,500 2,000 0.02 874,346,000 995,125 4.750 2014-09-05
447 2014-09-05 207,500 32,000 0.02 874,346,000 985,625 4.750 2014-09-03
448 2014-09-04 175,500 3,500 0.02 874,346,000 838,890 4.780 2014-09-02
449 2014-09-03 172,000 2,500 0.02 874,346,000 830,760 4.830 2014-09-01
450 2014-08-21 169,500 10,000 0.02 874,346,000 845,805 4.990 2014-08-19
451 2014-08-19 159,500 2,000 0.02 874,346,000 815,045 5.110 2014-08-15
452 2014-08-12 157,500 -2,000 0.02 874,346,000 833,175 5.290 2014-08-08
453 2014-08-11 159,500 -4,000 0.02 874,346,000 815,045 5.110 2014-08-07
454 2014-08-05 163,500 -6,000 0.02 874,346,000 784,800 4.800 2014-08-01
455 2014-07-25 169,500 -10,000 0.02 874,346,000 820,380 4.840 2014-07-23
456 2014-07-22 179,500 -10,000 0.02 874,346,000 850,830 4.740 2014-07-18
457 2014-07-18 189,500 20,000 0.02 874,346,000 896,335 4.730 2014-07-16
458 2014-07-16 169,500 -10,000 0.02 874,346,000 820,380 4.840 2014-07-14
459 2014-07-14 179,500 -5,000 0.02 874,346,000 863,395 4.810 2014-07-10
460 2014-07-10 184,500 2,000 0.02 874,346,000 856,080 4.640 2014-07-08
461 2014-07-08 182,500 -4,000 0.02 874,346,000 868,700 4.760 2014-07-04
462 2014-07-07 186,500 -22,000 0.02 874,346,000 882,145 4.730 2014-07-03
463 2014-07-04 208,500 10,000 0.02 874,346,000 931,995 4.470 2014-07-02
464 2014-07-02 198,500 -8,000 0.02 874,346,000 871,415 4.390 2014-06-27
465 2014-06-27 206,500 8,000 0.02 874,346,000 892,080 4.320 2014-06-25
466 2014-06-25 198,500 -8,000 0.02 874,346,000 877,370 4.420 2014-06-23
467 2014-06-20 206,500 5,000 0.02 874,346,000 877,625 4.250 2014-06-18
468 2014-06-18 201,500 -5,000 0.02 874,346,000 894,660 4.440 2014-06-16
469 2014-06-16 206,500 -5,000 0.02 874,346,000 883,820 4.280 2014-06-12
470 2014-06-13 211,500 -20,000 0.02 874,346,000 900,990 4.260 2014-06-11
471 2014-05-30 231,500 24,000 0.03 874,346,000 960,725 4.150 2014-05-28
472 2014-05-29 207,500 10,000 0.02 874,346,000 892,250 4.300 2014-05-27
473 2014-05-22 197,500 6,000 0.02 874,346,000 839,375 4.250 2014-05-20
474 2014-05-21 191,500 5,000 0.02 874,346,000 825,365 4.310 2014-05-19
475 2014-05-20 186,500 2,000 0.02 874,346,000 811,275 4.350 2014-05-16
476 2014-05-16 184,500 -30,000 0.02 874,346,000 809,955 4.390 2014-05-14
477 2014-05-12 214,500 30,000 0.02 874,346,000 948,090 4.420 2014-05-08
478 2014-05-02 184,500 -5,000 0.02 874,346,000 867,150 4.700 2014-04-29
479 2014-04-28 189,500 -2,000 0.02 874,346,000 900,125 4.750 2014-04-24
480 2014-04-17 191,500 -1,000 0.02 874,346,000 928,775 4.850 2014-04-15
481 2014-04-16 192,500 1,000 0.02 874,346,000 974,050 5.060 2014-04-14
482 2014-04-07 191,500 2,000 0.02 874,346,000 919,200 4.800 2014-04-03
483 2014-04-04 189,500 -5,000 0.02 874,346,000 900,125 4.750 2014-04-02
484 2014-04-03 194,500 4,000 0.02 874,346,000 896,645 4.610 2014-04-01
485 2014-04-01 190,500 -10,000 0.02 874,346,000 885,825 4.650 2014-03-28
486 2014-03-28 200,500 10,000 0.02 874,346,000 938,340 4.680 2014-03-26
487 2014-03-26 190,500 -10,000 0.02 874,346,000 906,780 4.760 2014-03-24
488 2014-03-25 200,500 -10,000 0.02 874,346,000 958,390 4.780 2014-03-21
489 2014-03-21 210,500 18,000 0.02 874,346,000 1,039,870 4.940 2014-03-19
490 2014-03-19 192,500 -1,000 0.02 874,346,000 1,047,200 5.440 2014-03-17
491 2014-03-17 193,500 -35,000 0.02 874,346,000 1,066,185 5.510 2014-03-13
492 2014-03-14 228,500 -13,000 0.03 874,346,000 1,206,480 5.280 2014-03-12
493 2014-03-12 241,500 21,000 0.03 874,346,000 1,241,310 5.140 2014-03-10
494 2014-03-06 220,500 -3,000 0.03 874,346,000 1,175,265 5.330 2014-03-04
495 2014-03-05 223,500 -10,000 0.03 874,346,000 1,224,780 5.480 2014-03-03
496 2014-03-03 233,500 9,000 0.03 874,346,000 1,195,520 5.120 2014-02-27
497 2014-02-27 224,500 -15,000 0.03 874,346,000 1,180,870 5.260 2014-02-25
498 2014-02-26 239,500 2,000 0.03 874,346,000 1,266,955 5.290 2014-02-24
499 2014-02-24 237,500 3,000 0.03 874,346,000 1,256,375 5.290 2014-02-20
500 2014-02-21 234,500 -4,000 0.03 874,346,000 1,282,715 5.470 2014-02-19
501 2014-02-20 238,500 -17,000 0.03 874,346,000 1,266,435 5.310 2014-02-18
502 2014-02-18 255,500 -47,000 0.03 874,346,000 1,387,365 5.430 2014-02-14
503 2014-02-14 302,500 -40,000 0.03 874,346,000 1,560,900 5.160 2014-02-12
504 2014-02-13 342,500 -45,000 0.04 874,346,000 1,726,200 5.040 2014-02-11
505 2014-02-11 387,500 -5,000 0.04 874,346,000 1,759,250 4.540 2014-02-07
506 2014-02-10 392,500 -5,000 0.04 874,346,000 1,738,775 4.430 2014-02-06
507 2014-02-06 397,500 15,000 0.05 874,346,000 1,772,850 4.460 2014-02-04
508 2014-02-05 382,500 15,000 0.04 874,346,000 1,744,200 4.560 2014-01-29
509 2014-01-29 367,500 -22,000 0.04 874,346,000 1,760,325 4.790 2014-01-27
510 2014-01-27 389,500 10,000 0.04 874,346,000 1,772,225 4.550 2014-01-23
511 2014-01-24 379,500 -15,000 0.04 874,346,000 1,787,445 4.710 2014-01-22
512 2014-01-23 394,500 -500 0.05 874,346,000 1,826,535 4.630 2014-01-21
513 2014-01-16 395,000 -10,000 0.05 874,346,000 1,797,250 4.550 2014-01-14
514 2014-01-15 405,000 10,000 0.05 874,346,000 1,826,550 4.510 2014-01-13
515 2014-01-13 395,000 -3,000 0.05 874,346,000 1,769,600 4.480 2014-01-09
516 2014-01-07 398,000 -3,500 0.05 874,346,000 1,858,660 4.670 2014-01-03
517 2014-01-06 401,500 14,000 0.05 874,346,000 1,826,825 4.550 2014-01-02
518 2014-01-02 387,500 -16,000 0.04 874,346,000 1,763,125 4.550 2013-12-27
519 2013-12-27 403,500 -2,000 0.05 874,346,000 1,747,155 4.330 2013-12-20
520 2013-12-23 405,500 -6,000 0.05 874,346,000 1,816,640 4.480 2013-12-19
521 2013-12-20 411,500 -11,000 0.05 874,346,000 1,868,210 4.540 2013-12-18
522 2013-12-19 422,500 9,000 0.05 874,346,000 1,930,825 4.570 2013-12-17
523 2013-12-18 413,500 24,000 0.05 874,346,000 1,914,505 4.630 2013-12-16
524 2013-12-17 389,500 12,000 0.04 874,346,000 1,826,755 4.690 2013-12-13
525 2013-12-16 377,500 10,000 0.04 874,346,000 1,815,775 4.810 2013-12-12
526 2013-12-11 367,500 15,000 0.04 874,346,000 1,782,375 4.850 2013-12-09
527 2013-12-09 352,500 18,000 0.04 874,346,000 1,755,450 4.980 2013-12-05
528 2013-12-06 334,500 -10,000 0.04 874,346,000 1,645,740 4.920 2013-12-04
529 2013-12-05 344,500 53,000 0.04 874,346,000 1,674,270 4.860 2013-12-03
530 2013-12-04 291,500 9,000 0.03 874,346,000 1,498,310 5.140 2013-12-02
531 2013-12-03 282,500 -3,000 0.03 874,346,000 1,440,750 5.100 2013-11-29
532 2013-12-02 285,500 43,000 0.03 874,346,000 1,441,775 5.050 2013-11-28
533 2013-11-29 242,500 6,000 0.03 874,346,000 1,248,875 5.150 2013-11-27
534 2013-11-27 236,500 6,000 0.03 874,346,000 1,243,990 5.260 2013-11-25
535 2013-11-26 230,500 12,000 0.03 874,346,000 1,240,090 5.380 2013-11-22
536 2013-11-25 218,500 -10,000 0.02 874,346,000 1,162,420 5.320 2013-11-21
537 2013-11-22 228,500 -20,000 0.03 874,346,000 1,236,185 5.410 2013-11-20
538 2013-11-21 248,500 20,000 0.03 874,346,000 1,317,050 5.300 2013-11-19
539 2013-11-20 228,500 56,000 0.03 874,346,000 1,249,895 5.470 2013-11-18
540 2013-11-14 172,500 2,000 0.02 874,346,000 912,525 5.290 2013-11-12
541 2013-11-13 170,500 14,000 0.02 874,346,000 937,750 5.500 2013-11-11
542 2013-11-12 156,500 -5,000 0.02 874,346,000 893,615 5.710 2013-11-08
543 2013-11-08 161,500 12,000 0.02 874,346,000 941,545 5.830 2013-11-06
544 2013-10-30 149,500 -10,000 0.02 874,346,000 944,840 6.320 2013-10-28
545 2013-10-29 159,500 -2,000 0.02 874,346,000 1,003,255 6.290 2013-10-25
546 2013-10-28 161,500 10,000 0.02 874,346,000 1,009,375 6.250 2013-10-24
547 2013-10-25 151,500 2,000 0.02 874,346,000 974,145 6.430 2013-10-23
548 2013-10-22 149,500 14,000 0.02 874,346,000 967,265 6.470 2013-10-18
549 2013-10-18 135,500 -4,000 0.02 874,346,000 872,620 6.440 2013-10-16
550 2013-10-17 139,500 4,000 0.02 874,346,000 908,145 6.510 2013-10-15
551 2013-10-11 135,500 4,000 0.02 874,346,000 901,075 6.650 2013-10-09
552 2013-10-10 131,500 4,000 0.02 874,346,000 886,310 6.740 2013-10-08
553 2013-10-09 127,500 10,000 0.01 874,346,000 859,350 6.740 2013-10-07
554 2013-10-08 117,500 -10,000 0.01 874,346,000 796,650 6.780 2013-10-04
555 2013-10-02 127,500 10,000 0.01 874,346,000 882,300 6.920 2013-09-27
556 2013-09-30 117,500 -4,000 0.01 874,346,000 829,550 7.060 2013-09-26
557 2013-09-26 121,500 20,000 0.01 874,346,000 848,070 6.980 2013-09-24
558 2013-09-24 101,500 -1,000 0.01 874,346,000 751,100 7.400 2013-09-19
559 2013-09-23 102,500 2,000 0.01 874,346,000 677,525 6.610 2013-09-18
560 2013-09-19 100,500 -6,000 0.01 874,346,000 678,375 6.750 2013-09-17
561 2013-09-18 106,500 -22,000 0.01 874,346,000 727,395 6.830 2013-09-16
562 2013-09-17 128,500 28,000 0.01 874,346,000 827,540 6.440 2013-09-13
563 2013-09-16 100,500 14,000 0.01 874,346,000 679,380 6.760 2013-09-12
564 2013-09-13 86,500 4,000 0.01 874,346,000 602,040 6.960 2013-09-11
565 2013-09-12 82,500 -5,000 0.01 874,346,000 591,525 7.170 2013-09-10
566 2013-09-11 87,500 -3,000 0.01 874,346,000 631,750 7.220 2013-09-09
567 2013-09-10 90,500 5,000 0.01 874,346,000 642,550 7.100 2013-09-06
568 2013-09-09 85,500 2,000 0.01 874,346,000 627,570 7.340 2013-09-05
569 2013-09-06 83,500 5,000 0.01 874,346,000 626,250 7.500 2013-09-04
570 2013-09-04 78,500 5,000 0.01 874,346,000 562,845 7.170 2013-09-02
571 2013-09-02 73,500 -15,000 0.01 874,346,000 532,875 7.250 2013-08-29
572 2013-08-30 88,500 5,500 0.01 874,346,000 650,475 7.350 2013-08-28
573 2013-08-29 83,000 -10,000 0.01 874,346,000 580,170 6.990 2013-08-27
574 2013-08-28 93,000 -6,000 0.01 874,346,000 651,000 7.000 2013-08-26
575 2013-08-27 99,000 10,000 0.01 874,346,000 641,520 6.480 2013-08-23
576 2013-08-26 89,000 -2,000 0.01 874,346,000 568,710 6.390 2013-08-22
577 2013-08-22 91,000 5,500 0.01 874,346,000 555,100 6.100 2013-08-20
578 2013-08-20 85,500 -19,500 0.01 874,346,000 575,415 6.730 2013-08-16
579 2013-08-19 105,000 3,500 0.01 874,346,000 691,950 6.590 2013-08-15
580 2013-08-16 101,500 -500 0.01 874,346,000 643,510 6.340 2013-08-13
581 2013-08-15 102,000 -7,000 0.01 874,346,000 619,140 6.070 2013-08-12
582 2013-08-13 109,000 -5,000 0.01 874,346,000 563,530 5.170 2013-08-09
583 2013-08-12 114,000 15,000 0.01 874,346,000 572,280 5.020 2013-08-08
584 2013-08-05 99,000 4,000 0.01 874,346,000 514,800 5.200 2013-08-01
585 2013-07-31 95,000 3,000 0.01 874,346,000 501,600 5.280 2013-07-29
586 2013-07-30 92,000 -22,000 0.01 874,346,000 509,680 5.540 2013-07-26
587 2013-07-29 114,000 24,000 0.01 874,346,000 623,580 5.470 2013-07-25
588 2013-07-26 90,000 -3,000 0.01 874,346,000 509,400 5.660 2013-07-24
589 2013-07-25 93,000 -8,500 0.01 874,346,000 491,970 5.290 2013-07-23
590 2013-07-24 101,500 -22,000 0.01 874,346,000 516,635 5.090 2013-07-22
591 2013-07-23 123,500 -25,000 0.01 874,346,000 601,445 4.870 2013-07-19
592 2013-07-22 148,500 15,000 0.02 874,346,000 709,830 4.780 2013-07-18
593 2013-07-18 133,500 -26,000 0.02 874,346,000 646,140 4.840 2013-07-16
594 2013-07-17 159,500 20,000 0.02 874,346,000 775,170 4.860 2013-07-15
595 2013-07-16 139,500 47,000 0.02 874,346,000 676,575 4.850 2013-07-12
596 2013-07-15 92,500 -5,000 0.01 874,346,000 464,350 5.020 2013-07-11
597 2013-07-12 97,500 7,000 0.01 874,346,000 445,575 4.570 2013-07-10
598 2013-07-11 90,500 -20,000 0.01 874,346,000 417,205 4.610 2013-07-09
599 2013-07-10 110,500 1,000 0.01 874,346,000 510,510 4.620 2013-07-08
600 2013-07-09 109,500 20,000 0.01 874,346,000 529,980 4.840 2013-07-05
601 2013-07-03 89,500 14,000 0.01 874,346,000 446,605 4.990 2013-06-28
602 2013-07-02 75,500 5,000 0.01 874,346,000 385,050 5.100 2013-06-27
603 2013-06-25 70,500 2,000 0.01 874,346,000 419,475 5.950 2013-06-21
604 2013-06-17 68,500 -8,000 0.01 874,346,000 463,060 6.760 2013-06-13
605 2013-06-14 76,500 2,500 0.01 874,346,000 517,140 6.760 2013-06-11
606 2013-06-13 74,000 -10,000 0.01 874,346,000 522,440 7.060 2013-06-10
607 2013-06-04 84,000 -10,000 0.01 874,346,000 646,800 7.700 2013-05-31
608 2013-05-31 94,000 -6,000 0.01 874,346,000 690,900 7.350 2013-05-29
609 2013-05-30 100,000 3,000 0.01 874,346,000 776,000 7.760 2013-05-28
610 2013-05-29 97,000 -10,000 0.01 874,346,000 736,230 7.590 2013-05-27
611 2013-05-28 107,000 2,000 0.01 874,346,000 799,290 7.470 2013-05-24
612 2013-05-27 105,000 -8,000 0.01 874,346,000 782,250 7.450 2013-05-23
613 2013-05-24 113,000 2,000 0.01 874,346,000 853,150 7.550 2013-05-22
614 2013-05-23 111,000 -5,000 0.01 874,346,000 834,720 7.520 2013-05-21
615 2013-05-22 116,000 10,000 0.01 874,346,000 850,280 7.330 2013-05-20
616 2013-05-21 106,000 15,000 0.01 874,346,000 813,020 7.670 2013-05-16
617 2013-05-14 91,000 10,000 0.01 874,346,000 773,500 8.500 2013-05-10
618 2013-05-13 81,000 -10,000 0.01 874,346,000 702,270 8.670 2013-05-09
619 2013-05-09 91,000 5,000 0.01 874,346,000 763,490 8.390 2013-05-07
620 2013-05-03 86,000 5,000 0.01 874,346,000 741,320 8.620 2013-04-30
621 2013-04-30 81,000 5,000 0.01 874,346,000 707,940 8.740 2013-04-26
622 2013-04-26 76,000 -5,000 0.01 874,346,000 638,400 8.400 2013-04-24
623 2013-04-25 81,000 5,000 0.01 874,346,000 663,390 8.190 2013-04-23
624 2013-04-23 76,000 -10,000 0.01 874,346,000 639,920 8.420 2013-04-19
625 2013-04-22 86,000 5,000 0.01 874,346,000 698,320 8.120 2013-04-18
626 2013-04-17 81,000 9,000 0.01 874,346,000 696,600 8.600 2013-04-15
627 2013-04-12 72,000 -5,000 0.01 874,346,000 714,240 9.920 2013-04-10
628 2013-04-11 77,000 5,000 0.01 874,346,000 729,190 9.470 2013-04-09
629 2013-04-10 72,000 -5,000 0.01 874,346,000 691,920 9.610 2013-04-08
630 2013-04-08 77,000 -5,000 0.01 874,346,000 753,060 9.780 2013-04-03
631 2013-03-28 82,000 -5,000 0.01 874,346,000 865,920 10.56 2013-03-26
632 2013-03-27 87,000 -78,000 0.01 874,346,000 903,060 10.38 2013-03-25
633 2013-03-26 165,000 -10,000 0.02 874,346,000 1,811,700 10.98 2013-03-22
634 2013-03-25 175,000 25,000 0.02 874,346,000 1,879,500 10.74 2013-03-21
635 2013-03-22 150,000 -2,000 0.02 874,346,000 1,659,000 11.06 2013-03-20
636 2013-03-21 152,000 100,000 0.02 874,346,000 1,614,240 10.62 2013-03-19
637 2013-03-14 52,000 -6,000 0.01 874,346,000 530,400 10.20 2013-03-12
638 2013-03-13 58,000 -10,000 0.01 874,346,000 597,400 10.30 2013-03-11
639 2013-03-12 68,000 -12,000 0.01 874,346,000 688,160 10.12 2013-03-08
640 2013-03-08 80,000 16,000 0.01 874,346,000 800,000 10.00 2013-03-06
641 2013-03-05 64,000 10,000 0.01 874,346,000 641,280 10.02 2013-03-01
642 2013-02-28 54,000 -13,000 0.01 874,346,000 558,360 10.34 2013-02-26
643 2013-02-27 67,000 10,000 0.01 874,346,000 680,720 10.16 2013-02-25
644 2013-02-26 57,000 -10,000 0.01 874,346,000 593,940 10.42 2013-02-22
645 2013-02-25 67,000 10,000 0.01 874,346,000 672,680 10.04 2013-02-21
646 2013-02-21 57,000 2,000 0.01 874,346,000 600,780 10.54 2013-02-19
647 2013-02-20 55,000 5,000 0.01 874,346,000 585,200 10.64 2013-02-18
648 2013-02-18 50,000 -9,000 0.01 874,346,000 557,000 11.14 2013-02-14
649 2013-02-05 59,000 4,000 0.01 874,346,000 678,500 11.50 2013-02-01
650 2013-01-30 55,000 5,000 0.01 874,346,000 635,800 11.56 2013-01-28
651 2013-01-29 50,000 4,000 0.01 874,346,000 582,000 11.64 2013-01-25
652 2013-01-28 46,000 -1,500 0.01 874,346,000 553,840 12.04 2013-01-24
653 2013-01-25 47,500 -7,000 0.01 874,346,000 584,250 12.30 2013-01-23
654 2013-01-22 54,500 -10,000 0.01 874,346,000 659,450 12.10 2013-01-18
655 2013-01-21 64,500 -5,000 0.01 874,346,000 770,130 11.94 2013-01-17
656 2013-01-18 69,500 3,000 0.01 874,346,000 845,120 12.16 2013-01-16
657 2013-01-17 66,500 -3,000 0.01 874,346,000 776,720 11.68 2013-01-15
658 2013-01-16 69,500 9,000 0.01 874,346,000 806,200 11.60 2013-01-14
659 2013-01-15 60,500 5,000 0.01 874,346,000 712,690 11.78 2013-01-11
660 2013-01-14 55,500 1,000 0.01 874,346,000 644,910 11.62 2013-01-10
661 2013-01-11 54,500 7,000 0.01 874,346,000 645,280 11.84 2013-01-09
662 2013-01-09 47,500 3,000 0.01 874,346,000 569,050 11.98 2013-01-07
663 2013-01-08 44,500 5,000 0.01 874,346,000 543,790 12.22 2013-01-04
664 2013-01-04 39,500 -2,000 0.00 874,346,000 500,070 12.66 2013-01-02
665 2013-01-03 41,500 5,000 0.00 874,346,000 506,300 12.20 2012-12-28
666 2012-12-28 36,500 1,000 0.00 874,346,000 435,080 11.92 2012-12-21
667 2012-12-19 35,500 2,000 0.00 874,346,000 433,100 12.20 2012-12-17
668 2012-12-18 33,500 1,000 0.00 874,346,000 418,750 12.50 2012-12-14
669 2012-12-14 32,500 1,500 0.00 874,346,000 421,200 12.96 2012-12-12
670 2012-12-13 31,000 -6,000 0.00 874,346,000 397,420 12.82 2012-12-11
671 2012-12-12 37,000 2,000 0.00 874,346,000 480,260 12.98 2012-12-10
672 2012-12-10 35,000 1,500 0.00 874,346,000 448,000 12.80 2012-12-06
673 2012-11-19 33,500 -2,000 0.00 874,346,000 445,550 13.30 2012-11-15
674 2012-11-13 35,500 -1,000 0.00 874,346,000 478,540 13.48 2012-11-09
675 2012-11-12 36,500 -3,000 0.00 874,346,000 488,370 13.38 2012-11-08
676 2012-11-09 39,500 3,000 0.00 874,346,000 541,150 13.70 2012-11-07
677 2012-11-08 36,500 -2,000 0.00 874,346,000 470,850 12.90 2012-11-06
678 2012-11-07 38,500 -46,000 0.00 874,346,000 492,030 12.78 2012-11-05
679 2012-11-06 84,500 -2,000 0.01 874,346,000 1,112,020 13.16 2012-11-02
680 2012-10-30 86,500 2,000 0.01 874,346,000 1,067,410 12.34 2012-10-26
681 2012-10-29 84,500 50,500 0.01 874,346,000 1,083,290 12.82 2012-10-25
682 2012-10-12 34,000 1,000 0.00 874,346,000 465,800 13.70 2012-10-10
683 2012-10-09 33,000 2,000 0.00 874,346,000 475,200 14.40 2012-10-05
684 2012-10-08 31,000 -3,000 0.00 874,346,000 438,960 14.16 2012-10-04
685 2012-10-04 34,000 -6,000 0.00 874,346,000 478,720 14.08 2012-09-28
686 2012-10-03 40,000 8,000 0.00 874,346,000 555,200 13.88 2012-09-27
687 2012-09-28 32,000 2,000 0.00 874,346,000 439,680 13.74 2012-09-26
688 2012-09-27 30,000 -500 0.00 874,346,000 420,000 14.00 2012-09-25
689 2012-09-19 30,500 -5,000 0.00 874,346,000 415,410 13.62 2012-09-17
690 2012-09-18 35,500 -7,000 0.00 874,346,000 474,990 13.38 2012-09-14
691 2012-08-27 42,500 -9,000 0.00 874,346,000 468,350 11.02 2012-08-23
692 2012-08-24 51,500 -5,000 0.01 874,346,000 516,030 10.02 2012-08-22
693 2012-08-16 56,500 5,000 0.01 874,346,000 531,100 9.400 2012-08-14
694 2012-08-14 51,500 -2,000 0.01 874,346,000 482,040 9.360 2012-08-10
695 2012-08-09 53,500 4,000 0.01 874,346,000 549,980 10.28 2012-08-07
696 2012-08-08 49,500 -1,000 0.01 874,346,000 489,555 9.890 2012-08-06
697 2012-08-07 50,500 -1,500 0.01 874,346,000 477,225 9.450 2012-08-03
698 2012-08-03 52,000 1,000 0.01 874,346,000 503,360 9.680 2012-08-01
699 2012-08-02 51,000 3,000 0.01 874,346,000 497,250 9.750 2012-07-31
700 2012-07-30 48,000 -8,000 0.01 874,346,000 437,760 9.120 2012-07-26
701 2012-07-27 56,000 3,000 0.01 874,346,000 493,920 8.820 2012-07-25
702 2012-07-23 53,000 5,000 0.01 874,346,000 513,570 9.690 2012-07-19
703 2012-07-17 48,000 4,000 0.01 874,346,000 446,400 9.300 2012-07-13
704 2012-07-10 44,000 -5,000 0.01 874,346,000 469,920 10.68 2012-07-06
705 2012-07-06 49,000 -2,500 0.01 874,346,000 519,400 10.60 2012-07-04
706 2012-07-04 51,500 -5,000 0.01 874,346,000 520,150 10.10 2012-06-29
707 2012-06-29 56,500 5,000 0.01 874,346,000 545,790 9.660 2012-06-27
708 2012-06-25 51,500 2,500 0.01 874,346,000 531,480 10.32 2012-06-21
709 2012-06-22 49,000 -8,000 0.01 874,346,000 539,000 11.00 2012-06-20
710 2012-06-15 57,000 -1,000 0.01 874,346,000 625,860 10.98 2012-06-13
711 2012-06-14 58,000 -1,000 0.01 874,346,000 626,400 10.80 2012-06-12
712 2012-06-13 59,000 -7,000 0.01 874,346,000 618,320 10.48 2012-06-11
713 2012-06-11 66,000 -500 0.01 874,346,000 677,160 10.26 2012-06-07
714 2012-05-25 66,500 1,000 0.01 874,346,000 593,180 8.920 2012-05-23
715 2012-05-21 65,500 5,000 0.01 874,346,000 571,160 8.720 2012-05-17
716 2012-05-16 60,500 -10,000 0.01 874,346,000 574,145 9.490 2012-05-14
717 2012-05-11 70,500 10,000 0.01 874,346,000 679,620 9.640 2012-05-09
718 2012-05-10 60,500 2,000 0.01 874,346,000 611,050 10.10 2012-05-08
719 2012-05-08 58,500 2,000 0.01 874,346,000 600,210 10.26 2012-05-04
720 2012-05-07 56,500 500 0.01 874,346,000 600,030 10.62 2012-05-03
721 2012-05-03 56,000 -5,000 0.01 874,346,000 608,160 10.86 2012-04-30
722 2012-05-02 61,000 4,000 0.01 874,346,000 640,500 10.50 2012-04-27
723 2012-04-30 57,000 13,000 0.01 874,346,000 630,420 11.06 2012-04-26
724 2012-04-25 44,000 -1,000 0.01 874,346,000 523,600 11.90 2012-04-23
725 2012-04-20 45,000 -1,000 0.01 874,346,000 544,500 12.10 2012-04-18
726 2012-04-18 46,000 1,000 0.01 874,346,000 553,840 12.04 2012-04-16
727 2012-04-17 45,000 -1,500 0.01 874,346,000 556,200 12.36 2012-04-13
728 2012-04-13 46,500 -5,000 0.01 874,346,000 575,670 12.38 2012-04-11
729 2012-04-11 51,500 5,000 0.01 874,346,000 633,450 12.30 2012-04-05
730 2012-04-02 46,500 -2,000 0.01 874,346,000 601,710 12.94 2012-03-29
731 2012-03-30 48,500 8,000 0.01 874,346,000 630,500 13.00 2012-03-28
732 2012-03-29 40,500 -1,500 0.00 874,346,000 557,280 13.76 2012-03-27
733 2012-03-19 42,000 4,000 0.00 874,346,000 563,640 13.42 2012-03-15
734 2012-03-13 38,000 -2,000 0.00 874,346,000 570,760 15.02 2012-03-09
735 2012-03-12 40,000 -1,500 0.00 874,346,000 589,600 14.74 2012-03-08
736 2012-03-08 41,500 4,500 0.00 874,346,000 600,920 14.48 2012-03-06
737 2012-03-06 37,000 -15,000 0.00 874,346,000 569,060 15.38 2012-03-02
738 2012-03-05 52,000 10,000 0.01 874,346,000 790,400 15.20 2012-03-01
739 2012-02-27 42,000 5,000 0.00 874,346,000 642,600 15.30 2012-02-23
740 2012-02-21 37,000 -9,000 0.00 874,346,000 561,660 15.18 2012-02-17
741 2012-02-20 46,000 16,000 0.01 874,346,000 690,920 15.02 2012-02-16
742 2012-02-13 30,000 -1,500 0.00 874,346,000 470,400 15.68 2012-02-09
743 2012-02-10 31,500 -4,000 0.00 874,346,000 484,470 15.38 2012-02-08
744 2012-02-09 35,500 5,500 0.00 874,346,000 535,340 15.08 2012-02-07
745 2012-02-08 30,000 -1,000 0.00 874,346,000 468,000 15.60 2012-02-06
746 2012-02-07 31,000 1,000 0.00 874,346,000 479,880 15.48 2012-02-03
747 2012-02-06 30,000 -4,000 0.00 874,346,000 447,000 14.90 2012-02-02
748 2012-02-03 34,000 1,000 0.00 874,346,000 481,440 14.16 2012-02-01
749 2012-02-02 33,000 -6,000 0.00 874,346,000 459,360 13.92 2012-01-31
750 2012-02-01 39,000 -1,000 0.00 874,346,000 524,940 13.46 2012-01-30
751 2012-01-30 40,000 -8,000 0.00 874,346,000 552,800 13.82 2012-01-26
752 2012-01-19 48,000 9,000 0.01 874,346,000 636,480 13.26 2012-01-17
753 2012-01-16 39,000 -1,000 0.00 874,346,000 499,200 12.80 2012-01-12
754 2012-01-12 40,000 -4,000 0.00 874,346,000 498,400 12.46 2012-01-10
755 2012-01-11 44,000 2,000 0.01 874,346,000 544,720 12.38 2012-01-09
756 2012-01-10 42,000 1,000 0.00 874,346,000 525,840 12.52 2012-01-06
757 2012-01-09 41,000 1,000 0.00 874,346,000 521,520 12.72 2012-01-05
758 2012-01-04 40,000 -2,000 0.00 874,346,000 493,600 12.34 2011-12-30
759 2012-01-03 42,000 -3,000 0.00 874,346,000 514,920 12.26 2011-12-29
760 2011-12-28 45,000 8,000 0.01 874,346,000 560,700 12.46 2011-12-22
761 2011-12-19 37,000 1,000 0.00 874,346,000 448,440 12.12 2011-12-15
762 2011-12-16 36,000 6,000 0.00 874,346,000 475,200 13.20 2011-12-14
763 2011-12-02 30,000 -3,000 0.00 874,346,000 394,800 13.16 2011-11-30
764 2011-12-01 33,000 -2,000 0.00 874,346,000 452,760 13.72 2011-11-29
765 2011-11-30 35,000 -10,000 0.00 874,346,000 466,900 13.34 2011-11-28
766 2011-11-29 45,000 10,000 0.01 874,346,000 582,300 12.94 2011-11-25
767 2011-11-24 35,000 -12,000 0.00 874,346,000 427,700 12.22 2011-11-22
768 2011-11-23 47,000 10,000 0.01 874,346,000 577,160 12.28 2011-11-21
769 2011-11-18 37,000 4,000 0.00 874,346,000 493,580 13.34 2011-11-16
770 2011-11-14 33,000 1,000 0.00 874,346,000 460,020 13.94 2011-11-10
771 2011-11-10 32,000 4,000 0.00 874,346,000 477,440 14.92 2011-11-08
772 2011-10-27 28,000 -5,000 0.00 874,346,000 386,960 13.82 2011-10-25
773 2011-10-26 33,000 1,000 0.00 874,346,000 444,840 13.48 2011-10-24
774 2011-10-25 32,000 2,000 0.00 874,346,000 409,600 12.80 2011-10-21
775 2011-10-24 30,000 2,000 0.00 874,346,000 390,000 13.00 2011-10-20
776 2011-10-13 28,000 -5,000 0.00 874,346,000 411,600 14.70 2011-10-11
777 2011-10-12 33,000 5,000 0.00 874,346,000 458,040 13.88 2011-10-10
778 2011-10-04 28,000 -6,000 0.00 874,346,000 364,000 13.00 2011-09-30
779 2011-10-03 34,000 5,000 0.00 874,346,000 420,920 12.38 2011-09-28
780 2011-09-28 29,000 1,000 0.00 874,346,000 334,080 11.52 2011-09-26
781 2011-09-05 28,000 -8,000 0.00 874,346,000 512,960 18.32 2011-09-01
782 2011-08-30 36,000 -8,000 0.00 874,346,000 612,000 17.00 2011-08-26
783 2011-08-25 44,000 -2,000 0.01 874,346,000 777,920 17.68 2011-08-23
784 2011-08-24 46,000 -2,000 0.01 874,346,000 805,920 17.52 2011-08-22
785 2011-08-23 48,000 -32,000 0.01 874,346,000 833,280 17.36 2011-08-19
786 2011-08-22 80,000 30,000 0.01 874,346,000 1,344,000 16.80 2011-08-18
787 2011-08-19 50,000 500 0.01 874,346,000 850,000 17.00 2011-08-17
788 2011-08-18 49,500 -9,000 0.01 874,346,000 841,500 17.00 2011-08-16
789 2011-08-17 58,500 500 0.01 874,346,000 973,440 16.64 2011-08-15
790 2011-08-15 58,000 -2,000 0.01 874,346,000 1,016,160 17.52 2011-08-11
791 2011-08-10 60,000 1,000 0.01 874,346,000 1,021,200 17.02 2011-08-08
792 2011-08-09 59,000 -1,000 0.01 874,346,000 953,440 16.16 2011-08-05
793 2011-08-05 60,000 -5,000 0.01 874,346,000 987,600 16.46 2011-08-03
794 2011-08-01 65,000 -4,000 0.01 874,346,000 1,030,900 15.86 2011-07-28
795 2011-07-29 69,000 -15,000 0.01 874,346,000 1,081,920 15.68 2011-07-27
796 2011-07-28 84,000 -10,000 0.01 874,346,000 1,271,760 15.14 2011-07-26
797 2011-07-27 94,000 -2,000 0.01 874,346,000 1,408,120 14.98 2011-07-25
798 2011-07-26 96,000 10,000 0.01 874,346,000 1,434,240 14.94 2011-07-22
799 2011-07-25 86,000 2,000 0.01 874,346,000 1,302,040 15.14 2011-07-21
800 2011-07-20 84,000 22,000 0.01 874,346,000 1,315,440 15.66 2011-07-18
801 2011-07-15 62,000 -8,000 0.01 874,346,000 954,800 15.40 2011-07-13
802 2011-07-14 70,000 2,000 0.01 874,346,000 1,026,200 14.66 2011-07-12
803 2011-07-13 68,000 14,000 0.01 874,346,000 1,011,840 14.88 2011-07-11
804 2011-07-12 54,000 -2,000 0.01 874,346,000 833,760 15.44 2011-07-08
805 2011-07-11 56,000 -13,000 0.01 874,346,000 878,080 15.68 2011-07-07
806 2011-07-08 69,000 -10,000 0.01 874,346,000 1,043,280 15.12 2011-07-06
807 2011-07-07 79,000 12,000 0.01 874,346,000 1,156,560 14.64 2011-07-05
808 2011-07-06 67,000 15,000 0.01 874,346,000 1,022,420 15.26 2011-07-04
809 2011-06-30 52,000 25,000 0.01 874,346,000 823,680 15.84 2011-06-28
810 2011-06-28 27,000 -1,000 0.01 437,173,000 442,800 16.40 2011-06-24
811 2011-06-20 28,000 1,000 0.01 437,173,000 479,920 17.14 2011-06-16
812 2011-06-16 27,000 -1,000 0.01 437,173,000 455,760 16.88 2011-06-14
813 2011-06-15 28,000 1,000 0.01 437,173,000 470,400 16.80 2011-06-13
814 2011-06-07 27,000 2,000 0.01 437,173,000 466,020 17.26 2011-06-02
815 2011-06-02 25,000 -1,000 0.01 437,173,000 446,500 17.86 2011-05-31
816 2011-05-16 26,000 1,000 0.01 437,173,000 432,120 16.62 2011-05-12
817 2011-05-13 25,000 -1,500 0.01 437,173,000 426,875 17.08 2011-05-11
818 2011-05-12 26,500 -26,500 0.01 437,173,000 430,625 16.25 2011-05-09
819 2011-05-11 53,000 8,000 0.01 874,346,000 841,375 15.88 2011-05-06
820 2011-05-09 45,000 2,000 0.01 874,346,000 749,250 16.65 2011-05-05
821 2011-05-04 43,000 1,000 0.00 874,346,000 772,925 17.98 2011-04-29
822 2011-04-27 42,000 -1,000 0.00 874,346,000 803,250 19.13 2011-04-21
823 2011-04-18 43,000 1,000 0.00 874,346,000 774,000 18.00 2011-04-14
824 2011-04-08 42,000 8,000 0.00 874,346,000 768,600 18.30 2011-04-06
825 2011-03-23 34,000 -6,000 0.00 874,346,000 594,150 17.48 2011-03-21
826 2011-03-21 40,000 -22,000 0.00 874,346,000 676,000 16.90 2011-03-17
827 2011-03-15 62,000 4,000 0.01 874,346,000 1,050,900 16.95 2011-03-11
828 2011-03-14 58,000 2,000 0.01 874,346,000 994,700 17.15 2011-03-10
829 2011-02-25 56,000 -4,000 0.01 874,346,000 910,000 16.25 2011-02-23
830 2011-02-24 60,000 -4,000 0.01 874,346,000 981,000 16.35 2011-02-22
831 2011-02-18 64,000 -1,000 0.01 874,346,000 976,000 15.25 2011-02-16
832 2011-02-16 65,000 -1,000 0.01 874,346,000 960,375 14.78 2011-02-14
833 2011-02-15 66,000 1,000 0.01 874,346,000 983,400 14.90 2011-02-11
834 2011-02-14 65,000 -1,000 0.01 874,346,000 877,500 13.50 2011-02-10
835 2011-02-11 66,000 1,000 0.01 874,346,000 889,350 13.48 2011-02-09
836 2011-02-08 65,000 -1,000 0.01 874,346,000 918,125 14.13 2011-02-01
837 2011-02-01 66,000 1,000 0.01 874,346,000 922,350 13.98 2011-01-28
838 2011-01-31 65,000 -1,000 0.01 874,346,000 965,250 14.85 2011-01-27
839 2011-01-28 66,000 1,000 0.01 874,346,000 953,700 14.45 2011-01-26
840 2011-01-27 65,000 8,000 0.01 874,346,000 934,375 14.38 2011-01-25
841 2011-01-24 57,000 -10,000 0.01 874,346,000 873,525 15.33 2011-01-20
842 2011-01-20 67,000 1,000 0.01 874,346,000 1,048,550 15.65 2011-01-18
843 2011-01-13 66,000 -2,000 0.01 874,346,000 1,065,900 16.15 2011-01-11
844 2011-01-12 68,000 2,000 0.01 874,346,000 1,079,500 15.88 2011-01-10
845 2011-01-11 66,000 -100,000 0.01 874,346,000 1,042,800 15.80 2011-01-07
846 2011-01-05 166,000 5,000 0.02 874,346,000 2,759,750 16.63 2011-01-03
847 2011-01-04 161,000 4,000 0.02 874,346,000 2,563,925 15.93 2010-12-30
848 2010-12-09 157,000 -2,000 0.02 874,346,000 2,586,575 16.48 2010-12-07
849 2010-12-02 159,000 -4,000 0.02 874,346,000 2,416,800 15.20 2010-11-30
850 2010-11-22 163,000 -20,000 0.02 874,346,000 2,216,800 13.60 2010-11-18
851 2010-11-19 183,000 20,000 0.02 874,346,000 2,305,800 12.60 2010-11-17
852 2010-11-05 163,000 2,000 0.02 874,346,000 2,057,875 12.63 2010-11-03
853 2010-11-02 161,000 -1,000 0.02 874,346,000 1,940,050 12.05 2010-10-29
854 2010-10-18 162,000 -6,000 0.02 874,346,000 2,134,350 13.18 2010-10-14
855 2010-10-12 168,000 -40,000 0.02 874,346,000 2,121,000 12.63 2010-10-08
856 2010-10-08 208,000 -6,000 0.02 874,346,000 2,688,400 12.93 2010-10-06
857 2010-10-07 214,000 40,000 0.02 874,346,000 2,685,700 12.55 2010-10-05
858 2010-10-06 174,000 10,000 0.02 874,346,000 2,153,250 12.38 2010-10-04
859 2010-10-05 164,000 -10,000 0.02 874,346,000 1,959,800 11.95 2010-09-30
860 2010-10-04 174,000 -18,000 0.02 874,346,000 2,048,850 11.78 2010-09-29
861 2010-09-30 192,000 18,000 0.02 874,346,000 2,193,600 11.43 2010-09-28
862 2010-09-29 174,000 10,000 0.02 874,346,000 2,048,850 11.78 2010-09-27
863 2010-09-21 164,000 -6,000 0.02 874,346,000 1,795,800 10.95 2010-09-17
864 2010-09-07 170,000 6,000 0.02 874,346,000 1,734,000 10.20 2010-09-03
865 2010-08-17 164,000 -6,000 0.02 874,346,000 1,544,880 9.420 2010-08-13
866 2010-08-13 170,000 2,000 0.02 874,346,000 1,538,500 9.050 2010-08-11
867 2010-08-12 168,000 4,000 0.02 874,346,000 1,538,880 9.160 2010-08-10
868 2010-06-25 164,000 -3,000 0.02 874,346,000 1,523,560 9.290 2010-06-23
869 2010-06-24 167,000 3,000 0.02 874,346,000 1,529,720 9.160 2010-06-22
870 2010-06-10 164,000 -2,000 0.02 874,346,000 1,366,120 8.330 2010-06-08
871 2010-05-18 166,000 -34,000 0.02 874,346,000 1,406,020 8.470 2010-05-14
872 2010-05-17 200,000 33,000 0.02 874,346,000 1,666,000 8.330 2010-05-13
873 2010-05-04 167,000 -14,000 0.02 874,346,000 1,274,210 7.630 2010-04-30
874 2010-04-30 181,000 14,000 0.02 874,346,000 1,386,460 7.660 2010-04-28
875 2010-04-28 167,000 -4,000 0.02 874,346,000 1,275,880 7.640 2010-04-26
876 2010-04-27 171,000 4,000 0.02 874,346,000 1,285,920 7.520 2010-04-23
877 2010-04-20 167,000 -4,000 0.02 874,346,000 1,330,990 7.970 2010-04-16
878 2010-04-09 171,000 -200,000 0.02 874,346,000 1,409,040 8.240 2010-04-07
879 2010-04-08 371,000 20,000 0.04 874,346,000 2,897,510 7.810 2010-04-01
880 2010-04-07 351,000 -4,000 0.04 874,346,000 2,664,090 7.590 2010-03-31
881 2010-04-01 355,000 4,000 0.04 874,346,000 2,698,000 7.600 2010-03-30
882 2010-03-30 351,000 -6,000 0.04 874,346,000 2,569,320 7.320 2010-03-26
883 2010-03-29 357,000 6,000 0.04 874,346,000 2,591,820 7.260 2010-03-25
884 2010-03-26 351,000 -6,000 0.04 874,346,000 2,628,990 7.490 2010-03-24
885 2010-03-25 357,000 6,000 0.04 874,346,000 2,698,920 7.560 2010-03-23
886 2010-03-17 351,000 4,000 0.04 874,346,000 2,695,680 7.680 2010-03-15
887 2010-03-11 347,000 180,000 0.04 874,346,000 2,776,000 8.000 2010-03-09
888 2010-01-22 167,000 -2,000 0.02 874,346,000 1,329,320 7.960 2010-01-20
889 2010-01-19 169,000 1,000 0.02 874,346,000 1,411,150 8.350 2010-01-15
890 2009-12-28 168,000 -6,000 0.02 874,346,000 1,271,760 7.570 2009-12-22
891 2009-12-22 174,000 -2,000 0.02 874,346,000 1,358,940 7.810 2009-12-18
892 2009-12-15 176,000 -6,000 0.02 874,346,000 1,457,280 8.280 2009-12-11
893 2009-12-14 182,000 -4,000 0.02 874,346,000 1,441,440 7.920 2009-12-10
894 2009-12-10 186,000 -8,000 0.02 874,346,000 1,510,320 8.120 2009-12-08
895 2009-12-09 194,000 -1,000 0.02 874,346,000 1,542,300 7.950 2009-12-07
896 2009-12-08 195,000 1,000 0.02 874,346,000 1,614,600 8.280 2009-12-04
897 2009-12-04 194,000 -2,000 0.02 874,346,000 1,619,900 8.350 2009-12-02
898 2009-12-03 196,000 -18,000 0.02 874,346,000 1,532,720 7.820 2009-12-01
899 2009-12-02 214,000 -2,000 0.02 874,346,000 1,562,200 7.300 2009-11-30
900 2009-12-01 216,000 14,000 0.02 874,346,000 1,512,000 7.000 2009-11-27
901 2009-11-30 202,000 6,000 0.02 874,346,000 1,545,300 7.650 2009-11-26
902 2009-11-27 196,000 -8,000 0.02 874,346,000 1,481,760 7.560 2009-11-25
903 2009-11-20 204,000 -3,000 0.02 874,346,000 1,434,120 7.030 2009-11-18
904 2009-11-19 207,000 8,000 0.02 874,346,000 1,477,980 7.140 2009-11-17
905 2009-11-17 199,000 2,000 0.02 874,346,000 1,406,930 7.070 2009-11-13
906 2009-11-16 197,000 -2,000 0.02 874,346,000 1,416,430 7.190 2009-11-12
907 2009-11-11 199,000 -7,000 0.02 874,346,000 1,470,610 7.390 2009-11-09
908 2009-10-29 206,000 4,000 0.02 874,346,000 1,421,400 6.900 2009-10-27
909 2009-10-28 202,000 -114,000 0.02 874,346,000 1,440,260 7.130 2009-10-23
910 2009-10-27 316,000 14,000 0.04 874,346,000 2,180,400 6.900 2009-10-22
911 2009-10-21 302,000 -6,000 0.03 874,346,000 2,150,240 7.120 2009-10-19
912 2009-10-20 308,000 92,000 0.04 874,346,000 2,140,600 6.950 2009-10-16
913 2009-10-19 216,000 -99,000 0.02 874,346,000 1,518,480 7.030 2009-10-15
914 2009-10-16 315,000 -20,000 0.04 874,346,000 2,302,650 7.310 2009-10-14
915 2009-10-15 335,000 -23,000 0.04 874,346,000 2,395,250 7.150 2009-10-13
916 2009-10-14 358,000 40,000 0.04 874,346,000 2,498,840 6.980 2009-10-12
917 2009-10-13 318,000 -7,000 0.04 874,346,000 2,315,040 7.280 2009-10-09
918 2009-10-12 325,000 -40,000 0.04 874,346,000 2,434,250 7.490 2009-10-08
919 2009-10-09 365,000 2,000 0.04 874,346,000 2,715,600 7.440 2009-10-07
920 2009-10-08 363,000 -4,000 0.04 874,346,000 2,580,930 7.110 2009-10-06
921 2009-10-06 367,000 -168,000 0.04 874,346,000 2,396,510 6.530 2009-10-02
922 2009-10-05 535,000 160,000 0.06 874,346,000 3,531,000 6.600 2009-09-30
923 2009-10-02 375,000 8,000 0.04 874,346,000 2,475,000 6.600 2009-09-29
924 2009-09-30 367,000 4,000 0.04 874,346,000 2,389,170 6.510 2009-09-28
925 2009-09-29 363,000 2,000 0.04 874,346,000 2,482,920 6.840 2009-09-25
926 2009-09-23 361,000 3,000 0.04 874,346,000 2,559,490 7.090 2009-09-21
927 2009-09-22 358,000 -18,000 0.04 874,346,000 2,645,620 7.390 2009-09-18
928 2009-09-21 376,000 26,000 0.04 874,346,000 2,812,480 7.480 2009-09-17
929 2009-09-18 350,000 48,000 0.04 874,346,000 2,586,500 7.390 2009-09-16
930 2009-09-17 302,000 -91,000 0.03 874,346,000 2,041,520 6.760 2009-09-15
931 2009-09-16 393,000 105,000 0.04 874,346,000 2,778,510 7.070 2009-09-14
932 2009-09-15 288,000 -4,000 0.03 874,346,000 2,050,560 7.120 2009-09-11
933 2009-09-14 292,000 -4,000 0.03 874,346,000 1,973,920 6.760 2009-09-10
934 2009-09-11 296,000 -102,000 0.03 874,346,000 2,030,560 6.860 2009-09-09
935 2009-09-10 398,000 -5,000 0.05 874,346,000 2,841,720 7.140 2009-09-08
936 2009-09-09 403,000 105,000 0.05 874,346,000 2,563,080 6.360 2009-09-07
937 2009-09-08 298,000 -5,000 0.03 874,346,000 1,844,620 6.190 2009-09-04
938 2009-09-07 303,000 -20,000 0.03 874,346,000 1,818,000 6.000 2009-09-03
939 2009-09-02 323,000 2,000 0.04 874,346,000 1,776,500 5.500 2009-08-31
940 2009-08-27 321,000 -1,000 0.04 874,346,000 1,861,800 5.800 2009-08-25
941 2009-08-26 322,000 -2,000 0.04 874,346,000 1,899,800 5.900 2009-08-24
942 2009-08-25 324,000 2,000 0.04 874,346,000 1,859,760 5.740 2009-08-21
943 2009-08-24 322,000 -12,000 0.04 874,346,000 1,841,840 5.720 2009-08-20
944 2009-08-21 334,000 1,000 0.04 874,346,000 1,830,320 5.480 2009-08-19
945 2009-08-20 333,000 8,000 0.04 874,346,000 1,898,100 5.700 2009-08-18
946 2009-08-19 325,000 34,000 0.04 874,346,000 1,813,500 5.580 2009-08-17
947 2009-08-14 291,000 -12,000 0.03 874,346,000 1,713,990 5.890 2009-08-12
948 2009-08-12 303,000 20,000 0.03 874,346,000 1,890,720 6.240 2009-08-10
949 2009-08-11 283,000 2,000 0.03 874,346,000 1,734,790 6.130 2009-08-07
950 2009-08-07 281,000 -21,000 0.03 874,346,000 1,865,840 6.640 2009-08-05
951 2009-08-05 302,000 -6,000 0.03 874,346,000 2,017,360 6.680 2009-08-03
952 2009-08-04 308,000 -1,000 0.04 874,346,000 1,977,360 6.420 2009-07-31
953 2009-08-03 309,000 -10,000 0.04 874,346,000 1,928,160 6.240 2009-07-30
954 2009-07-31 319,000 20,000 0.04 874,346,000 2,044,790 6.410 2009-07-29
955 2009-07-29 299,000 -50,000 0.03 874,346,000 2,015,260 6.740 2009-07-27
956 2009-07-28 349,000 26,000 0.04 874,346,000 2,209,170 6.330 2009-07-24
957 2009-07-24 323,000 10,000 0.04 874,346,000 2,034,900 6.300 2009-07-22
958 2009-07-23 313,000 -1,000 0.04 874,346,000 2,047,020 6.540 2009-07-21
959 2009-07-20 314,000 -32,000 0.04 874,346,000 1,940,520 6.180 2009-07-16
960 2009-07-13 346,000 -4,000 0.04 874,346,000 2,058,700 5.950 2009-07-09
961 2009-07-08 350,000 10,000 0.04 874,346,000 2,100,000 6.000 2009-07-06
962 2009-07-07 340,000 12,000 0.04 874,346,000 2,063,800 6.070 2009-07-03
963 2009-07-03 328,000 -2,000 0.04 874,346,000 2,063,120 6.290 2009-06-30
964 2009-07-02 330,000 -7,000 0.04 874,346,000 2,082,300 6.310 2009-06-29
965 2009-06-30 337,000 -60,000 0.04 874,346,000 2,166,910 6.430 2009-06-26
966 2009-06-29 397,000 -10,000 0.05 874,346,000 2,429,640 6.120 2009-06-25
967 2009-06-26 407,000 18,000 0.05 874,346,000 2,482,700 6.100 2009-06-24
968 2009-06-25 389,000 20,000 0.04 874,346,000 2,318,440 5.960 2009-06-23
969 2009-06-24 369,000 -4,000 0.04 874,346,000 2,306,250 6.250 2009-06-22
970 2009-06-23 373,000 -10,000 0.04 874,346,000 2,372,280 6.360 2009-06-19
971 2009-06-18 383,000 1,000 0.04 874,346,000 2,366,940 6.180 2009-06-16
972 2009-06-17 382,000 12,000 0.04 874,346,000 2,379,860 6.230 2009-06-15
973 2009-06-16 370,000 25,000 0.04 874,346,000 2,453,100 6.630 2009-06-12
974 2009-06-15 345,000 -4,000 0.04 874,346,000 2,321,850 6.730 2009-06-11
975 2009-06-12 349,000 -24,000 0.04 874,346,000 2,369,710 6.790 2009-06-10
976 2009-06-11 373,000 -14,000 0.04 874,346,000 2,387,200 6.400 2009-06-09
977 2009-06-10 387,000 29,000 0.04 874,346,000 2,507,760 6.480 2009-06-08
978 2009-06-09 358,000 24,000 0.04 874,346,000 2,495,260 6.970 2009-06-05
979 2009-06-08 334,000 2,000 0.04 874,346,000 2,374,740 7.110 2009-06-04
980 2009-06-05 332,000 -16,000 0.04 874,346,000 2,416,960 7.280 2009-06-03
981 2009-06-03 348,000 -8,000 0.04 874,346,000 2,436,000 7.000 2009-06-01
982 2009-06-01 356,000 16,000 0.04 874,346,000 2,168,040 6.090 2009-05-27
983 2009-05-29 340,000 40,000 0.04 874,346,000 2,023,000 5.950 2009-05-26
984 2009-05-27 300,000 -14,000 0.03 874,346,000 1,851,000 6.170 2009-05-25
985 2009-05-26 314,000 -8,000 0.04 874,346,000 1,877,720 5.980 2009-05-22
986 2009-05-25 322,000 -57,000 0.04 874,346,000 1,877,260 5.830 2009-05-21
987 2009-05-22 379,000 20,000 0.04 874,346,000 2,042,810 5.390 2009-05-20
988 2009-05-21 359,000 44,000 0.04 874,346,000 1,920,650 5.350 2009-05-19
989 2009-05-20 315,000 10,000 0.04 874,346,000 1,738,800 5.520 2009-05-18
990 2009-05-19 305,000 -26,000 0.03 874,346,000 1,674,450 5.490 2009-05-15
991 2009-05-18 331,000 34,000 0.04 874,346,000 1,780,780 5.380 2009-05-14
992 2009-05-15 297,000 -38,000 0.03 874,346,000 1,642,410 5.530 2009-05-13
993 2009-05-14 335,000 -2,000 0.04 874,346,000 1,708,500 5.100 2009-05-12
994 2009-05-13 337,000 -22,000 0.04 874,346,000 1,718,700 5.100 2009-05-11
995 2009-05-12 359,000 -8,000 0.04 874,346,000 1,920,650 5.350 2009-05-08
996 2009-05-11 367,000 -12,000 0.04 874,346,000 1,937,760 5.280 2009-05-07
997 2009-05-08 379,000 4,000 0.04 874,346,000 1,959,430 5.170 2009-05-06
998 2009-05-07 375,000 46,000 0.04 874,346,000 1,965,000 5.240 2009-05-05
999 2009-05-06 329,000 -15,000 0.04 874,346,000 1,677,900 5.100 2009-05-04
1000 2009-05-05 344,000 10,000 0.04 874,346,000 1,723,440 5.010 2009-04-30
1001 2009-05-04 334,000 -20,000 0.04 874,346,000 1,666,660 4.990 2009-04-29
1002 2009-04-30 354,000 46,000 0.04 874,346,000 1,750,530 4.945 2009-04-28
1003 2009-04-29 308,000 -2,000 0.04 874,346,000 1,638,560 5.320 2009-04-27
1004 2009-04-28 310,000 4,000 0.04 874,346,000 1,689,500 5.450 2009-04-24
1005 2009-04-27 306,000 4,000 0.03 874,346,000 1,530,000 5.000 2009-04-23
1006 2009-04-24 302,000 -16,000 0.03 874,346,000 1,506,980 4.990 2009-04-22
1007 2009-04-23 318,000 -28,000 0.04 874,346,000 1,624,980 5.110 2009-04-21
1008 2009-04-22 346,000 -10,000 0.04 874,346,000 1,629,660 4.710 2009-04-20
1009 2009-04-21 356,000 30,000 0.04 874,346,000 1,708,800 4.800 2009-04-17
1010 2009-04-20 326,000 24,000 0.04 874,346,000 1,630,000 5.000 2009-04-16
1011 2009-04-16 302,000 -34,000 0.03 874,346,000 1,564,360 5.180 2009-04-14
1012 2009-04-15 336,000 20,000 0.04 874,346,000 1,747,200 5.200 2009-04-09
1013 2009-04-14 316,000 -44,000 0.04 874,346,000 1,640,040 5.190 2009-04-08
1014 2009-04-09 360,000 16,000 0.04 874,346,000 1,807,200 5.020 2009-04-07
1015 2009-04-08 344,000 26,000 0.04 874,346,000 1,661,520 4.830 2009-04-06
1016 2009-04-07 318,000 32,000 0.04 874,346,000 1,596,360 5.020 2009-04-03
1017 2009-04-06 286,000 -2,000 0.03 874,346,000 1,570,140 5.490 2009-04-02
1018 2009-04-03 288,000 4,000 0.03 874,346,000 1,543,680 5.360 2009-04-01
1019 2009-04-01 284,000 -4,000 0.03 874,346,000 1,562,000 5.500 2009-03-30
1020 2009-03-30 288,000 4,000 0.03 874,346,000 1,725,120 5.990 2009-03-26
1021 2009-03-27 284,000 -2,000 0.03 874,346,000 1,587,560 5.590 2009-03-25
1022 2009-03-25 286,000 3,000 0.03 874,346,000 1,644,500 5.750 2009-03-23
1023 2009-03-23 283,000 2,000 0.03 874,346,000 1,365,475 4.825 2009-03-19
1024 2009-03-19 281,000 -20,000 0.03 874,346,000 1,236,400 4.400 2009-03-17
1025 2009-03-18 301,000 -2,000 0.03 874,346,000 1,318,380 4.380 2009-03-16
1026 2009-03-17 303,000 20,000 0.03 874,346,000 1,301,385 4.295 2009-03-13
1027 2009-03-16 283,000 -159,000 0.03 874,346,000 1,195,675 4.225 2009-03-12
1028 2009-03-13 442,000 60,000 0.05 874,346,000 1,851,980 4.190 2009-03-11
1029 2009-03-12 382,000 95,000 0.04 874,346,000 1,594,850 4.175 2009-03-10
1030 2009-03-10 287,000 6,000 0.03 874,346,000 1,152,305 4.015 2009-03-06
1031 2009-03-09 281,000 -2,000 0.03 874,346,000 1,111,355 3.955 2009-03-05
1032 2009-03-05 283,000 -20,000 0.03 874,346,000 1,117,850 3.950 2009-03-03
1033 2009-03-03 303,000 30,000 0.03 874,346,000 1,251,390 4.130 2009-02-27
1034 2009-02-25 273,000 3,000 0.03 874,346,000 1,254,435 4.595 2009-02-23
1035 2009-02-23 270,000 -20,000 0.03 874,346,000 1,263,600 4.680 2009-02-19
1036 2009-02-16 290,000 100,000 0.03 874,346,000 1,238,300 4.270 2009-02-12
1037 2009-02-12 190,000 -4,000 0.02 874,346,000 741,000 3.900 2009-02-10
1038 2009-02-11 194,000 -4,000 0.02 874,346,000 758,540 3.910 2009-02-09
1039 2009-02-05 198,000 -2,000 0.02 874,346,000 698,940 3.530 2009-02-03
1040 2009-02-03 200,000 102,000 0.02 874,346,000 616,000 3.080 2009-01-30
1041 2009-01-29 98,000 -4,000 0.01 874,346,000 302,330 3.085 2009-01-22
1042 2009-01-22 102,000 -20,000 0.01 874,346,000 306,000 3.000 2009-01-20
1043 2009-01-20 122,000 -100,000 0.01 874,346,000 350,140 2.870 2009-01-16
1044 2009-01-19 222,000 -12,000 0.03 874,346,000 598,290 2.695 2009-01-15
1045 2009-01-15 234,000 -8,000 0.03 874,346,000 590,850 2.525 2009-01-13
1046 2009-01-14 242,000 -14,000 0.03 874,346,000 634,040 2.620 2009-01-12
1047 2009-01-13 256,000 24,000 0.03 874,346,000 714,240 2.790 2009-01-09
1048 2009-01-09 232,000 -4,000 0.03 874,346,000 680,920 2.935 2009-01-07
1049 2009-01-07 236,000 -20,000 0.03 874,346,000 718,620 3.045 2009-01-05
1050 2008-12-30 256,000 -8,000 0.03 874,346,000 665,600 2.600 2008-12-23
1051 2008-12-29 264,000 32,000 0.03 874,346,000 712,800 2.700 2008-12-22
1052 2008-12-23 232,000 -6,000 0.03 874,346,000 694,840 2.995 2008-12-19
1053 2008-12-22 238,000 4,000 0.03 874,346,000 737,800 3.100 2008-12-18
1054 2008-12-19 234,000 -8,000 0.03 874,346,000 666,900 2.850 2008-12-17
1055 2008-12-17 242,000 4,000 0.03 874,346,000 614,680 2.540 2008-12-15
1056 2008-12-16 238,000 -16,000 0.03 874,346,000 595,000 2.500 2008-12-12
1057 2008-12-15 254,000 -6,000 0.03 874,346,000 661,670 2.605 2008-12-11
1058 2008-12-12 260,000 -28,000 0.03 874,346,000 591,500 2.275 2008-12-10
1059 2008-12-11 288,000 -4,000 0.03 874,346,000 604,800 2.100 2008-12-09
1060 2008-12-10 292,000 -40,000 0.03 874,346,000 613,200 2.100 2008-12-08
1061 2008-12-09 332,000 -2,000 0.04 874,346,000 625,820 1.885 2008-12-05
1062 2008-12-08 334,000 -20,000 0.04 874,346,000 616,230 1.845 2008-12-04
1063 2008-12-05 354,000 68,000 0.04 874,346,000 654,900 1.850 2008-12-03
1064 2008-11-27 286,000 -4,000 0.03 874,346,000 490,490 1.715 2008-11-25
1065 2008-11-26 290,000 16,000 0.03 874,346,000 464,000 1.600 2008-11-24
1066 2008-11-25 274,000 -124,000 0.03 874,346,000 416,480 1.520 2008-11-21
1067 2008-11-21 398,000 -6,000 0.05 874,346,000 579,090 1.455 2008-11-19
1068 2008-11-20 404,000 120,000 0.05 874,346,000 573,680 1.420 2008-11-18
1069 2008-11-17 284,000 24,000 0.03 874,346,000 393,340 1.385 2008-11-13
1070 2008-11-12 260,000 -2,000 0.03 874,346,000 435,500 1.675 2008-11-10
1071 2008-11-10 262,000 -20,000 0.03 874,346,000 391,690 1.495 2008-11-06
1072 2008-11-07 282,000 62,000 0.03 874,346,000 448,380 1.590 2008-11-05
1073 2008-11-06 220,000 24,000 0.03 874,346,000 305,800 1.390 2008-11-04
1074 2008-11-04 196,000 -10,000 0.02 874,346,000 270,480 1.380 2008-10-31
1075 2008-11-03 206,000 30,000 0.02 874,346,000 261,620 1.270 2008-10-30
1076 2008-10-31 176,000 -5,000 0.02 874,346,000 198,000 1.125 2008-10-29
1077 2008-10-30 181,000 5,000 0.02 874,346,000 190,050 1.050 2008-10-28
1078 2008-10-29 176,000 -10,000 0.02 874,346,000 178,640 1.015 2008-10-27
1079 2008-10-28 186,000 -14,000 0.02 874,346,000 201,810 1.085 2008-10-24
1080 2008-10-27 200,000 10,000 0.02 874,346,000 235,000 1.175 2008-10-23
1081 2008-10-22 190,000 -30,000 0.02 874,346,000 308,750 1.625 2008-10-20
1082 2008-10-21 220,000 4,000 0.03 874,346,000 364,100 1.655 2008-10-17
1083 2008-10-14 216,000 20,000 0.02 874,346,000 432,000 2.000 2008-10-10
1084 2008-10-13 196,000 8,000 0.02 874,346,000 421,400 2.150 2008-10-09
1085 2008-10-10 188,000 42,000 0.02 874,346,000 388,220 2.065 2008-10-08
1086 2008-10-08 146,000 20,000 0.02 874,346,000 333,610 2.285 2008-10-03
1087 2008-10-06 126,000 4,000 0.01 874,346,000 311,850 2.475 2008-10-02
1088 2008-10-03 122,000 4,000 0.01 874,346,000 305,000 2.500 2008-09-30
1089 2008-09-25 118,000 -6,000 0.01 874,346,000 297,360 2.520 2008-09-23
1090 2008-09-24 124,000 -4,000 0.01 874,346,000 292,640 2.360 2008-09-22
1091 2008-09-23 128,000 -38,000 0.01 874,346,000 301,440 2.355 2008-09-19
1092 2008-09-22 166,000 -12,000 0.02 874,346,000 333,660 2.010 2008-09-18
1093 2008-09-19 178,000 -16,000 0.02 874,346,000 272,340 1.530 2008-09-17
1094 2008-09-17 194,000 20,000 0.02 874,346,000 328,830 1.695 2008-09-12
1095 2008-09-11 174,000 64,000 0.02 874,346,000 353,220 2.030 2008-09-09
1096 2008-09-10 110,000 -20,000 0.01 874,346,000 242,550 2.205 2008-09-08
1097 2008-09-09 130,000 -2,000 0.01 874,346,000 279,500 2.150 2008-09-05
1098 2008-09-05 132,000 -2,000 0.02 874,346,000 312,180 2.365 2008-09-03
1099 2008-09-03 134,000 4,000 0.02 874,346,000 347,730 2.595 2008-09-01
1100 2008-09-02 130,000 -2,000 0.01 874,346,000 351,000 2.700 2008-08-29
1101 2008-08-28 132,000 24,000 0.02 874,346,000 339,900 2.575 2008-08-26
1102 2008-08-27 108,000 -6,000 0.01 874,346,000 280,800 2.600 2008-08-25
1103 2008-08-26 114,000 4,000 0.01 874,346,000 299,820 2.630 2008-08-21
1104 2008-08-25 110,000 -20,000 0.01 874,346,000 307,450 2.795 2008-08-20
1105 2008-08-21 130,000 -6,000 0.01 874,346,000 330,850 2.545 2008-08-19
1106 2008-08-20 136,000 12,000 0.02 874,346,000 350,200 2.575 2008-08-18
1107 2008-08-18 124,000 20,000 0.01 874,346,000 352,160 2.840 2008-08-14
1108 2008-08-15 104,000 12,000 0.01 874,346,000 289,120 2.780 2008-08-13
1109 2008-08-14 92,000 2,000 0.01 874,346,000 264,500 2.875 2008-08-12
1110 2008-08-04 90,000 -4,000 0.01 874,346,000 409,500 4.550 2008-07-31
1111 2008-07-30 94,000 -2,000 0.01 874,346,000 430,520 4.580 2008-07-28
1112 2008-07-22 96,000 -8,000 0.01 874,346,000 445,440 4.640 2008-07-18
1113 2008-07-18 104,000 -4,000 0.01 874,346,000 496,600 4.775 2008-07-16
1114 2008-07-17 108,000 12,000 0.01 874,346,000 505,440 4.680 2008-07-15
1115 2008-07-04 96,000 -4,000 0.01 874,346,000 481,920 5.020 2008-07-02
1116 2008-07-02 100,000 -2,000 0.01 874,346,000 448,500 4.485 2008-06-27
1117 2008-06-20 102,000 -20,000 0.01 874,346,000 531,420 5.210 2008-06-18
1118 2008-06-19 122,000 4,000 0.01 874,346,000 617,320 5.060 2008-06-17
1119 2008-06-18 118,000 20,000 0.01 874,346,000 607,700 5.150 2008-06-16
1120 2008-06-16 98,000 -2,000 0.01 874,346,000 514,500 5.250 2008-06-12
1121 2008-06-12 100,000 -10,000 0.01 874,346,000 565,000 5.650 2008-06-10
1122 2008-06-11 110,000 10,000 0.01 874,346,000 638,000 5.800 2008-06-06
1123 2008-06-06 100,000 4,000 0.01 874,346,000 606,000 6.060 2008-06-04
1124 2008-06-04 96,000 2,000 0.01 874,346,000 612,480 6.380 2008-06-02
1125 2008-05-30 94,000 48,000 0.01 874,346,000 614,760 6.540 2008-05-28
1126 2008-05-26 46,000 -6,000 0.01 437,173,000 315,560 6.860 2008-05-22
1127 2008-05-21 52,000 -6,000 0.01 437,173,000 332,800 6.400 2008-05-19
1128 2008-05-20 58,000 4,000 0.01 437,173,000 348,580 6.010 2008-05-16
1129 2008-05-19 54,000 -6,000 0.01 437,173,000 324,000 6.000 2008-05-15
1130 2008-05-16 60,000 2,000 0.01 437,173,000 357,000 5.950 2008-05-14
1131 2008-05-07 58,000 6,000 0.01 437,173,000 355,540 6.130 2008-05-05
1132 2008-04-23 52,000 4,000 0.01 437,173,000 335,920 6.460 2008-04-21
1133 2008-04-15 48,000 -48,000 0.01 437,173,000 306,576 6.387 2008-04-11
1134 2008-04-14 96,000 12,000 0.01 874,346,000 609,600 6.350 2008-04-10
1135 2008-04-10 84,000 -2,000 0.01 874,346,000 550,200 6.550 2008-04-08
1136 2008-04-09 86,000 -10,000 0.01 874,346,000 542,832 6.312 2008-04-07
1137 2008-04-08 96,000 14,000 0.01 874,346,000 565,152 5.887 2008-04-03
1138 2008-04-07 82,000 2,000 0.01 874,346,000 471,500 5.750 2008-04-02
1139 2008-04-03 80,000 -2,000 0.01 874,346,000 472,000 5.900 2008-04-01
1140 2008-04-02 82,000 -2,000 0.01 874,346,000 502,250 6.125 2008-03-31
1141 2008-04-01 84,000 -8,000 0.01 874,346,000 537,600 6.400 2008-03-28
1142 2008-03-31 92,000 8,000 0.01 874,346,000 524,400 5.700 2008-03-27
1143 2008-03-27 84,000 2,000 0.01 874,346,000 462,000 5.500 2008-03-25
1144 2008-03-26 82,000 -4,000 0.01 874,346,000 431,484 5.262 2008-03-20
1145 2008-03-20 86,000 10,000 0.01 874,346,000 554,700 6.450 2008-03-18
1146 2008-03-18 76,000 2,000 0.01 874,346,000 552,900 7.275 2008-03-14
1147 2008-03-14 74,000 2,000 0.01 874,346,000 555,000 7.500 2008-03-12
1148 2008-02-29 72,000 -16,000 0.01 874,346,000 609,264 8.462 2008-02-27
1149 2008-02-27 88,000 -16,000 0.01 874,346,000 721,600 8.200 2008-02-25
1150 2008-02-25 104,000 16,000 0.01 874,346,000 899,600 8.650 2008-02-21
1151 2008-02-21 88,000 -6,000 0.01 874,346,000 709,456 8.062 2008-02-19
1152 2008-02-18 94,000 6,000 0.01 874,346,000 694,378 7.387 2008-02-14
1153 2008-02-13 88,000 -4,000 0.01 874,346,000 677,600 7.700 2008-02-11
1154 2008-02-12 92,000 4,000 0.01 874,346,000 731,400 7.950 2008-02-05
1155 2008-02-11 88,000 -4,000 0.01 874,346,000 727,056 8.262 2008-02-04
1156 2008-02-05 92,000 4,000 0.01 874,346,000 749,800 8.150 2008-02-01
1157 2008-02-01 88,000 -2,000 0.01 874,346,000 717,200 8.150 2008-01-30
1158 2008-01-31 90,000 -8,000 0.01 874,346,000 779,670 8.663 2008-01-29
1159 2008-01-28 98,000 -4,000 0.01 874,346,000 798,700 8.150 2008-01-24
1160 2008-01-24 102,000 4,000 0.01 874,346,000 757,350 7.425 2008-01-22
1161 2008-01-18 98,000 6,000 0.01 874,346,000 926,100 9.450 2008-01-16
1162 2008-01-15 92,000 -4,000 0.01 874,346,000 926,900 10.08 2008-01-11
1163 2008-01-14 96,000 -24,000 0.01 874,346,000 982,848 10.24 2008-01-10
1164 2008-01-11 120,000 8,000 0.01 874,346,000 1,233,000 10.28 2008-01-09
1165 2008-01-09 112,000 -6,000 0.01 874,346,000 1,061,200 9.475 2008-01-07
1166 2008-01-08 118,000 2,000 0.01 874,346,000 1,107,666 9.387 2008-01-04
1167 2008-01-07 116,000 4,000 0.01 874,346,000 1,003,400 8.650 2008-01-03
1168 2008-01-02 112,000 8,000 0.01 874,346,000 852,656 7.613 2007-12-27
1169 2007-12-28 104,000 -8,000 0.01 874,346,000 709,800 6.825 2007-12-21
1170 2007-12-21 112,000 -6,000 0.01 874,346,000 743,344 6.637 2007-12-19
1171 2007-12-20 118,000 4,000 0.01 874,346,000 811,250 6.875 2007-12-18
1172 2007-12-19 114,000 6,000 0.01 874,346,000 753,882 6.613 2007-12-17
1173 2007-12-17 108,000 4,000 0.01 874,346,000 785,700 7.275 2007-12-13
1174 2007-12-14 104,000 4,000 0.01 874,346,000 761,800 7.325 2007-12-12
1175 2007-12-11 100,000 4,000 0.01 874,346,000 742,500 7.425 2007-12-07
1176 2007-12-04 96,000 8,000 0.01 874,346,000 735,552 7.662 2007-11-30
1177 2007-11-30 88,000 2,000 0.01 874,346,000 653,400 7.425 2007-11-28
1178 2007-11-28 86,000 -2,000 0.01 874,346,000 649,300 7.550 2007-11-26
1179 2007-11-26 88,000 8,000 0.01 874,346,000 631,400 7.175 2007-11-22
1180 2007-11-23 80,000 -8,000 0.01 874,346,000 618,000 7.725 2007-11-21
1181 2007-11-22 88,000 8,000 0.01 874,346,000 687,456 7.812 2007-11-20
1182 2007-11-20 80,000 -8,000 0.01 874,346,000 684,960 8.562 2007-11-16
1183 2007-11-16 88,000 12,000 0.01 874,346,000 798,600 9.075 2007-11-14
1184 2007-11-15 76,000 -12,000 0.01 874,346,000 661,200 8.700 2007-11-13
1185 2007-11-14 88,000 10,000 0.01 874,346,000 814,000 9.250 2007-11-12
1186 2007-11-12 78,000 -12,000 0.01 874,346,000 780,000 10.00 2007-11-08
1187 2007-11-09 90,000 -4,000 0.01 874,346,000 922,500 10.25 2007-11-07
1188 2007-11-08 94,000 -14,000 0.01 874,346,000 925,900 9.850 2007-11-06
1189 2007-11-07 108,000 24,000 0.01 874,346,000 999,000 9.250 2007-11-05
1190 2007-11-06 84,000 8,000 0.01 874,346,000 775,992 9.238 2007-11-02
1191 2007-11-05 76,000 -20,000 0.01 874,346,000 734,388 9.663 2007-11-01
1192 2007-11-02 96,000 8,000 0.01 874,346,000 903,648 9.413 2007-10-31
1193 2007-11-01 88,000 -12,000 0.01 874,346,000 849,200 9.650 2007-10-30
1194 2007-10-31 100,000 -20,000 0.01 874,346,000 987,500 9.875 2007-10-29
1195 2007-10-30 120,000 30,000 0.01 874,346,000 1,129,560 9.413 2007-10-26
1196 2007-10-29 90,000 4,000 0.01 874,346,000 787,500 8.750 2007-10-25
1197 2007-10-26 86,000 4,000 0.01 874,346,000 806,250 9.375 2007-10-24
1198 2007-10-25 82,000 12,000 0.01 874,346,000 776,950 9.475 2007-10-23
1199 2007-10-24 70,000 8,000 0.01 874,346,000 661,500 9.450 2007-10-22
1200 2007-10-23 62,000 -12,000 0.01 874,346,000 620,000 10.00 2007-10-18
1201 2007-10-17 74,000 -18,000 0.01 874,346,000 773,300 10.45 2007-10-15
1202 2007-10-16 92,000 14,000 0.01 874,346,000 921,104 10.01 2007-10-12
1203 2007-10-11 78,000 -16,000 0.01 874,346,000 669,786 8.587 2007-10-09
1204 2007-10-10 94,000 -10,000 0.01 874,346,000 775,500 8.250 2007-10-08
1205 2007-10-05 104,000 -2,000 0.01 874,346,000 813,800 7.825 2007-10-03
1206 2007-10-04 106,000 4,000 0.01 874,346,000 869,200 8.200 2007-10-02
1207 2007-10-03 102,000 12,000 0.01 874,346,000 782,850 7.675 2007-09-28
1208 2007-10-02 90,000 24,000 0.01 874,346,000 652,500 7.250 2007-09-27
1209 2007-09-28 66,000 -22,000 0.01 874,346,000 508,200 7.700 2007-09-25
1210 2007-09-27 88,000 10,000 0.01 874,346,000 682,000 7.750 2007-09-24
1211 2007-09-25 78,000 -28,000 0.01 874,346,000 584,064 7.488 2007-09-21
1212 2007-09-24 106,000 14,000 0.01 874,346,000 747,300 7.050 2007-09-20
1213 2007-09-21 92,000 24,000 0.01 874,346,000 560,096 6.088 2007-09-19
1214 2007-09-19 68,000 -4,000 0.01 874,346,000 375,700 5.525 2007-09-17
1215 2007-09-18 72,000 -4,000 0.01 874,346,000 340,560 4.730 2007-09-14
1216 2007-09-17 76,000 -2,000 0.01 874,346,000 368,220 4.845 2007-09-13
1217 2007-09-14 78,000 -6,000 0.01 874,346,000 385,710 4.945 2007-09-12
1218 2007-09-13 84,000 -8,000 0.01 874,346,000 407,820 4.855 2007-09-11
1219 2007-09-12 92,000 -12,000 0.01 874,346,000 431,940 4.695 2007-09-10
1220 2007-09-11 104,000 -34,000 0.01 874,346,000 439,400 4.225 2007-09-07
1221 2007-09-10 138,000 -8,000 0.02 874,346,000 567,180 4.110 2007-09-06
1222 2007-09-07 146,000 -6,000 0.02 874,346,000 548,230 3.755 2007-09-05
1223 2007-09-06 152,000 -2,000 0.02 874,346,000 553,280 3.640 2007-09-04
1224 2007-09-05 154,000 4,000 0.02 874,346,000 555,940 3.610 2007-09-03
1225 2007-08-30 150,000 8,000 0.02 874,346,000 561,750 3.745 2007-08-28
1226 2007-08-29 142,000 -4,000 0.02 874,346,000 542,440 3.820 2007-08-27
1227 2007-08-28 146,000 4,000 0.02 874,346,000 519,760 3.560 2007-08-24
1228 2007-08-27 142,000 4,000 0.02 874,346,000 500,550 3.525 2007-08-23
1229 2007-08-22 138,000 -8,000 0.02 874,346,000 470,580 3.410 2007-08-20
1230 2007-08-20 146,000 -16,000 0.02 874,346,000 493,480 3.380 2007-08-16
1231 2007-08-17 162,000 -8,000 0.02 874,346,000 586,440 3.620 2007-08-15
1232 2007-08-16 170,000 4,000 0.02 874,346,000 618,800 3.640 2007-08-14
1233 2007-08-15 166,000 -8,000 0.02 874,346,000 603,410 3.635 2007-08-13
1234 2007-08-10 174,000 -8,000 0.02 874,346,000 690,780 3.970 2007-08-08
1235 2007-08-08 182,000 16,000 0.02 874,346,000 743,470 4.085 2007-08-06
1236 2007-08-07 166,000 -8,000 0.02 874,346,000 686,410 4.135 2007-08-03
1237 2007-08-06 174,000 -8,000 0.02 874,346,000 702,960 4.040 2007-08-02
1238 2007-08-02 182,000 2,000 0.02 874,346,000 766,220 4.210 2007-07-31
1239 2007-07-31 180,000 -8,000 0.02 874,346,000 724,500 4.025 2007-07-27
1240 2007-07-30 188,000 -12,000 0.02 874,346,000 800,880 4.260 2007-07-26
1241 2007-07-27 200,000 12,000 0.02 874,346,000 850,000 4.250 2007-07-25
1242 2007-07-26 188,000 -12,000 0.02 874,346,000 823,440 4.380 2007-07-24
1243 2007-07-25 200,000 -46,000 0.02 874,346,000 858,000 4.290 2007-07-23
1244 2007-07-24 246,000 2,000 0.03 874,346,000 988,920 4.020 2007-07-20
1245 2007-07-19 244,000 -2,000 0.03 874,346,000 972,340 3.985 2007-07-17
1246 2007-07-18 246,000 -10,000 0.03 874,346,000 984,000 4.000 2007-07-16
1247 2007-07-17 256,000 -2,000 0.03 874,346,000 1,011,200 3.950 2007-07-13
1248 2007-07-06 258,000 32,000 0.03 874,346,000 992,010 3.845 2007-07-04
1249 2007-07-05 226,000 2,000 0.03 874,346,000 864,450 3.825 2007-07-03
1250 2007-07-03 224,000 8,000 0.03 874,346,000 832,160 3.715 2007-06-28
1251 2007-06-29 216,000 -76,000 0.02 874,346,000 783,000 3.625 2007-06-27
1252 2007-06-28 292,000 2,000 0.03 874,346,000 1,080,400 3.700 2007-06-26
1253 2007-06-27 290,000 52,000 0.03 874,346,000 1,086,050 3.745 2007-06-25
1254 2007-06-26 238,000 0.03 874,346,000 880,600 3.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top