Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 30.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.60 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 8,000 | 1,000 | 0.00 | 2,881,555,597 | 252,960 | 31.62 | 2025-10-14 |
| 4 | 2025-10-15 | 7,000 | 2,000 | 0.00 | 2,881,555,597 | 232,820 | 33.26 | 2025-10-13 |
| 5 | 2025-10-14 | 5,000 | 1,000 | 0.00 | 2,881,555,597 | 160,700 | 32.14 | 2025-10-10 |
| 6 | 2025-09-08 | 4,000 | -1,000 | 0.00 | 2,881,555,597 | 108,160 | 27.04 | 2025-09-04 |
| 7 | 2025-09-05 | 5,000 | 1,000 | 0.00 | 2,881,555,597 | 139,500 | 27.90 | 2025-09-03 |
| 8 | 2025-09-04 | 4,000 | -1,000 | 0.00 | 2,881,555,597 | 107,280 | 26.82 | 2025-09-02 |
| 9 | 2025-09-03 | 5,000 | 1,000 | 0.00 | 2,881,555,597 | 131,300 | 26.26 | 2025-09-01 |
| 10 | 2025-08-01 | 4,000 | -1,000 | 0.00 | 2,881,555,597 | 81,400 | 20.35 | 2025-07-30 |
| 11 | 2025-07-29 | 5,000 | -1,000 | 0.00 | 2,881,555,597 | 101,250 | 20.25 | 2025-07-25 |
| 12 | 2025-07-28 | 6,000 | 1,000 | 0.00 | 2,881,555,597 | 125,400 | 20.90 | 2025-07-24 |
| 13 | 2025-07-21 | 5,000 | -1,000 | 0.00 | 2,881,555,597 | 102,750 | 20.55 | 2025-07-17 |
| 14 | 2025-07-18 | 6,000 | 1,000 | 0.00 | 2,881,555,597 | 126,900 | 21.15 | 2025-07-16 |
| 15 | 2025-05-15 | 5,000 | -2,000 | 0.00 | 2,881,555,597 | 90,000 | 18.00 | 2025-05-13 |
| 16 | 2025-05-14 | 7,000 | 1,000 | 0.00 | 2,881,555,597 | 121,800 | 17.40 | 2025-05-12 |
| 17 | 2025-05-12 | 6,000 | 1,000 | 0.00 | 2,881,555,597 | 113,040 | 18.84 | 2025-05-08 |
| 18 | 2025-05-09 | 5,000 | -500 | 0.00 | 2,881,555,597 | 96,300 | 19.26 | 2025-05-07 |
| 19 | 2025-04-24 | 5,500 | 500 | 0.00 | 2,881,555,597 | 110,000 | 20.00 | 2025-04-22 |
| 20 | 2025-03-28 | 5,000 | -1,500 | 0.00 | 2,741,555,597 | 74,400 | 14.88 | 2025-03-26 |
| 21 | 2025-03-26 | 6,500 | 1,500 | 0.00 | 2,741,555,597 | 97,370 | 14.98 | 2025-03-24 |
| 22 | 2025-03-18 | 5,000 | -4,000 | 0.00 | 2,741,555,597 | 75,000 | 15.00 | 2025-03-14 |
| 23 | 2025-02-19 | 9,000 | 1,000 | 0.00 | 2,741,555,597 | 123,120 | 13.68 | 2025-02-17 |
| 24 | 2025-02-14 | 8,000 | 1,000 | 0.00 | 2,741,555,597 | 112,960 | 14.12 | 2025-02-12 |
| 25 | 2025-02-13 | 7,000 | -500 | 0.00 | 2,741,555,597 | 100,940 | 14.42 | 2025-02-11 |
| 26 | 2025-02-03 | 7,500 | -2,000 | 0.00 | 2,741,555,597 | 93,600 | 12.48 | 2025-01-24 |
| 27 | 2025-01-27 | 9,500 | 2,000 | 0.00 | 2,741,555,597 | 116,470 | 12.26 | 2025-01-23 |
| 28 | 2025-01-23 | 7,500 | -1,000 | 0.00 | 2,741,555,597 | 91,650 | 12.22 | 2025-01-21 |
| 29 | 2025-01-22 | 8,500 | 1,000 | 0.00 | 2,741,555,597 | 101,660 | 11.96 | 2025-01-20 |
| 30 | 2025-01-06 | 7,500 | -1,500 | 0.00 | 2,741,555,597 | 85,650 | 11.42 | 2025-01-02 |
| 31 | 2024-12-13 | 9,000 | 1,500 | 0.00 | 2,741,555,597 | 104,580 | 11.62 | 2024-12-11 |
| 32 | 2024-11-22 | 7,500 | -1,500 | 0.00 | 2,741,555,597 | 87,300 | 11.64 | 2024-11-20 |
| 33 | 2024-11-06 | 9,000 | 1,500 | 0.00 | 2,741,555,597 | 119,160 | 13.24 | 2024-11-04 |
| 34 | 2024-10-28 | 7,500 | 2,500 | 0.00 | 2,741,555,597 | 106,800 | 14.24 | 2024-10-24 |
| 35 | 2024-10-16 | 5,000 | -2,000 | 0.00 | 2,741,555,597 | 67,400 | 13.48 | 2024-10-14 |
| 36 | 2024-10-15 | 7,000 | 2,000 | 0.00 | 2,741,555,597 | 91,700 | 13.10 | 2024-10-10 |
| 37 | 2024-06-12 | 5,000 | -2,000 | 0.00 | 2,741,555,597 | 75,500 | 15.10 | 2024-06-07 |
| 38 | 2024-06-11 | 7,000 | 2,000 | 0.00 | 2,741,555,597 | 102,480 | 14.64 | 2024-06-06 |
| 39 | 2024-06-06 | 5,000 | -2,000 | 0.00 | 2,741,555,597 | 70,500 | 14.10 | 2024-06-04 |
| 40 | 2024-06-04 | 7,000 | 2,000 | 0.00 | 2,741,555,597 | 96,320 | 13.76 | 2024-05-31 |
| 41 | 2024-05-20 | 5,000 | -2,000 | 0.00 | 2,741,555,597 | 70,500 | 14.10 | 2024-05-16 |
| 42 | 2024-05-16 | 7,000 | 2,000 | 0.00 | 2,741,555,597 | 95,060 | 13.58 | 2024-05-13 |
| 43 | 2024-05-06 | 5,000 | -1,000 | 0.00 | 2,741,555,597 | 63,700 | 12.74 | 2024-05-02 |
| 44 | 2024-04-30 | 6,000 | -2,500 | 0.00 | 2,741,555,597 | 78,120 | 13.02 | 2024-04-26 |
| 45 | 2024-04-26 | 8,500 | 2,500 | 0.00 | 2,741,555,597 | 103,870 | 12.22 | 2024-04-24 |
| 46 | 2024-04-23 | 6,000 | -2,500 | 0.00 | 2,741,555,597 | 77,760 | 12.96 | 2024-04-19 |
| 47 | 2024-04-22 | 8,500 | 2,500 | 0.00 | 2,741,555,597 | 108,460 | 12.76 | 2024-04-18 |
| 48 | 2024-04-17 | 6,000 | 1,000 | 0.00 | 2,609,555,597 | 79,320 | 13.22 | 2024-04-15 |
| 49 | 2024-04-16 | 5,000 | -2,500 | 0.00 | 2,609,555,597 | 73,100 | 14.62 | 2024-04-12 |
| 50 | 2024-04-08 | 7,500 | -500 | 0.00 | 2,609,555,597 | 89,850 | 11.98 | 2024-04-03 |
| 51 | 2024-04-03 | 8,000 | 3,000 | 0.00 | 2,609,555,597 | 84,960 | 10.62 | 2024-03-28 |
| 52 | 2024-03-05 | 5,000 | -3,000 | 0.00 | 2,609,555,597 | 42,800 | 8.560 | 2024-03-01 |
| 53 | 2024-03-04 | 8,000 | 3,000 | 0.00 | 2,609,555,597 | 65,200 | 8.150 | 2024-02-29 |
| 54 | 2023-12-22 | 5,000 | -2,000 | 0.00 | 2,609,555,597 | 46,850 | 9.370 | 2023-12-20 |
| 55 | 2023-12-20 | 7,000 | 2,000 | 0.00 | 2,609,555,597 | 64,540 | 9.220 | 2023-12-18 |
| 56 | 2023-11-24 | 5,000 | -2,000 | 0.00 | 2,609,555,597 | 49,400 | 9.880 | 2023-11-22 |
| 57 | 2023-10-31 | 7,000 | 2,000 | 0.00 | 2,609,555,597 | 75,040 | 10.72 | 2023-10-27 |
| 58 | 2023-10-27 | 5,000 | -2,000 | 0.00 | 2,609,555,597 | 53,900 | 10.78 | 2023-10-25 |
| 59 | 2023-09-21 | 7,000 | 2,000 | 0.00 | 2,609,555,597 | 84,000 | 12.00 | 2023-09-19 |
| 60 | 2023-07-05 | 5,000 | -3,000 | 0.00 | 2,609,555,597 | 50,900 | 10.18 | 2023-07-03 |
| 61 | 2023-06-16 | 8,000 | 3,000 | 0.00 | 2,609,555,597 | 87,680 | 10.96 | 2023-06-14 |
| 62 | 2023-05-12 | 5,000 | -2,500 | 0.00 | 2,609,555,597 | 65,800 | 13.16 | 2023-05-10 |
| 63 | 2023-05-02 | 7,500 | 2,500 | 0.00 | 2,609,555,597 | 93,900 | 12.52 | 2023-04-27 |
| 64 | 2023-04-24 | 5,000 | -6,000 | 0.00 | 2,609,555,597 | 66,400 | 13.28 | 2023-04-20 |
| 65 | 2023-04-12 | 11,000 | 2,000 | 0.00 | 2,609,555,597 | 141,020 | 12.82 | 2023-04-06 |
| 66 | 2023-03-29 | 9,000 | -1,000 | 0.00 | 2,609,555,597 | 104,040 | 11.56 | 2023-03-27 |
| 67 | 2023-03-27 | 10,000 | -4,000 | 0.00 | 2,609,555,597 | 116,600 | 11.66 | 2023-03-23 |
| 68 | 2023-01-11 | 14,000 | 4,000 | 0.00 | 2,609,555,597 | 135,240 | 9.660 | 2023-01-09 |
| 69 | 2023-01-06 | 10,000 | 4,000 | 0.00 | 2,609,555,597 | 94,300 | 9.430 | 2023-01-04 |
| 70 | 2022-11-15 | 6,000 | -11,000 | 0.00 | 2,609,555,597 | 50,460 | 8.410 | 2022-11-11 |
| 71 | 2022-04-19 | 17,000 | -10,000 | 0.00 | 2,609,555,597 | 152,830 | 8.990 | 2022-04-13 |
| 72 | 2022-04-12 | 27,000 | -4,000 | 0.00 | 2,609,555,597 | 207,900 | 7.700 | 2022-04-08 |
| 73 | 2022-04-08 | 31,000 | 4,000 | 0.00 | 2,609,555,597 | 228,470 | 7.370 | 2022-04-06 |
| 74 | 2022-04-01 | 27,000 | -3,000 | 0.00 | 2,609,555,597 | 192,780 | 7.140 | 2022-03-30 |
| 75 | 2022-03-30 | 30,000 | 3,000 | 0.00 | 2,609,555,597 | 214,500 | 7.150 | 2022-03-28 |
| 76 | 2022-03-11 | 27,000 | -4,000 | 0.00 | 2,609,555,597 | 221,670 | 8.210 | 2022-03-09 |
| 77 | 2022-03-09 | 31,000 | -6,000 | 0.00 | 2,609,555,597 | 246,760 | 7.960 | 2022-03-07 |
| 78 | 2022-03-07 | 37,000 | 3,000 | 0.00 | 2,609,555,597 | 259,740 | 7.020 | 2022-03-03 |
| 79 | 2022-03-02 | 34,000 | -4,000 | 0.00 | 2,609,555,597 | 236,300 | 6.950 | 2022-02-28 |
| 80 | 2022-03-01 | 38,000 | 4,000 | 0.00 | 2,609,555,597 | 261,820 | 6.890 | 2022-02-25 |
| 81 | 2022-02-28 | 34,000 | -4,000 | 0.00 | 2,609,555,597 | 245,140 | 7.210 | 2022-02-24 |
| 82 | 2022-02-24 | 38,000 | 4,000 | 0.00 | 2,609,555,597 | 274,740 | 7.230 | 2022-02-22 |
| 83 | 2022-02-21 | 34,000 | -3,000 | 0.00 | 2,609,555,597 | 236,980 | 6.970 | 2022-02-17 |
| 84 | 2022-02-10 | 37,000 | -4,000 | 0.00 | 2,609,555,597 | 239,390 | 6.470 | 2022-02-08 |
| 85 | 2022-02-09 | 41,000 | 4,000 | 0.00 | 2,609,555,597 | 258,300 | 6.300 | 2022-02-07 |
| 86 | 2022-02-08 | 37,000 | -4,000 | 0.00 | 2,609,555,597 | 235,690 | 6.370 | 2022-02-04 |
| 87 | 2022-02-07 | 41,000 | 4,000 | 0.00 | 2,609,555,597 | 256,250 | 6.250 | 2022-01-28 |
| 88 | 2022-01-21 | 37,000 | -4,000 | 0.00 | 2,609,555,597 | 231,990 | 6.270 | 2022-01-19 |
| 89 | 2022-01-20 | 41,000 | 4,000 | 0.00 | 2,609,555,597 | 250,100 | 6.100 | 2022-01-18 |
| 90 | 2022-01-14 | 37,000 | -4,000 | 0.00 | 2,609,555,597 | 230,880 | 6.240 | 2022-01-12 |
| 91 | 2022-01-13 | 41,000 | 4,000 | 0.00 | 2,609,555,597 | 245,590 | 5.990 | 2022-01-11 |
| 92 | 2022-01-12 | 37,000 | -2,000 | 0.00 | 2,609,555,597 | 223,480 | 6.040 | 2022-01-10 |
| 93 | 2022-01-10 | 39,000 | 2,000 | 0.00 | 2,609,555,597 | 230,100 | 5.900 | 2022-01-06 |
| 94 | 2022-01-04 | 37,000 | -4,000 | 0.00 | 2,609,555,597 | 236,430 | 6.390 | 2021-12-30 |
| 95 | 2021-12-29 | 41,000 | -2,000 | 0.00 | 2,609,555,597 | 272,650 | 6.650 | 2021-12-23 |
| 96 | 2021-12-22 | 43,000 | 3,000 | 0.00 | 2,609,555,597 | 273,910 | 6.370 | 2021-12-20 |
| 97 | 2021-12-21 | 40,000 | -4,000 | 0.00 | 2,609,555,597 | 262,400 | 6.560 | 2021-12-17 |
| 98 | 2021-12-09 | 44,000 | 1,000 | 0.00 | 2,609,555,597 | 305,360 | 6.940 | 2021-12-07 |
| 99 | 2021-12-03 | 43,000 | 3,000 | 0.00 | 2,609,555,597 | 320,350 | 7.450 | 2021-12-01 |
| 100 | 2021-11-23 | 40,000 | -30,000 | 0.00 | 2,609,555,597 | 300,400 | 7.510 | 2021-11-19 |
| 101 | 2021-11-22 | 70,000 | -5,000 | 0.00 | 2,609,555,597 | 518,700 | 7.410 | 2021-11-18 |
| 102 | 2021-11-11 | 75,000 | 4,000 | 0.00 | 2,609,555,597 | 456,000 | 6.080 | 2021-11-09 |
| 103 | 2021-11-10 | 71,000 | -4,000 | 0.00 | 2,609,555,597 | 435,940 | 6.140 | 2021-11-08 |
| 104 | 2021-11-05 | 75,000 | 4,000 | 0.00 | 2,609,555,597 | 423,000 | 5.640 | 2021-11-03 |
| 105 | 2021-11-02 | 71,000 | -4,000 | 0.00 | 2,609,555,597 | 395,470 | 5.570 | 2021-10-29 |
| 106 | 2021-10-29 | 75,000 | 4,000 | 0.00 | 2,609,555,597 | 426,000 | 5.680 | 2021-10-27 |
| 107 | 2021-10-21 | 71,000 | -1,500 | 0.00 | 2,609,555,597 | 417,480 | 5.880 | 2021-10-19 |
| 108 | 2021-10-11 | 72,500 | 1,500 | 0.00 | 2,609,555,597 | 402,375 | 5.550 | 2021-10-07 |
| 109 | 2021-10-07 | 71,000 | -4,000 | 0.00 | 2,609,555,597 | 380,560 | 5.360 | 2021-10-05 |
| 110 | 2021-09-29 | 75,000 | 4,000 | 0.00 | 2,609,555,597 | 413,250 | 5.510 | 2021-09-27 |
| 111 | 2021-09-27 | 71,000 | -5,000 | 0.00 | 2,609,555,597 | 410,380 | 5.780 | 2021-09-23 |
| 112 | 2021-09-24 | 76,000 | 2,000 | 0.00 | 2,609,555,597 | 430,920 | 5.670 | 2021-09-21 |
| 113 | 2021-09-21 | 74,000 | 3,000 | 0.00 | 2,609,555,597 | 434,380 | 5.870 | 2021-09-17 |
| 114 | 2021-09-15 | 71,000 | 27,000 | 0.00 | 2,609,555,597 | 482,090 | 6.790 | 2021-09-13 |
| 115 | 2021-09-14 | 44,000 | 3,000 | 0.00 | 2,609,555,597 | 291,720 | 6.630 | 2021-09-10 |
| 116 | 2021-09-06 | 41,000 | -3,000 | 0.00 | 2,609,555,597 | 261,580 | 6.380 | 2021-09-02 |
| 117 | 2021-09-02 | 44,000 | 3,000 | 0.00 | 2,609,555,597 | 279,840 | 6.360 | 2021-08-31 |
| 118 | 2021-08-30 | 41,000 | -2,000 | 0.00 | 2,609,555,597 | 252,970 | 6.170 | 2021-08-26 |
| 119 | 2021-08-20 | 43,000 | 5,000 | 0.00 | 2,609,555,597 | 283,800 | 6.600 | 2021-08-18 |
| 120 | 2021-08-19 | 38,000 | 2,000 | 0.00 | 2,609,555,597 | 253,460 | 6.670 | 2021-08-17 |
| 121 | 2021-08-17 | 36,000 | -2,000 | 0.00 | 2,609,555,597 | 249,480 | 6.930 | 2021-08-13 |
| 122 | 2021-08-12 | 38,000 | 2,000 | 0.00 | 2,609,555,597 | 261,060 | 6.870 | 2021-08-10 |
| 123 | 2021-08-06 | 36,000 | -2,000 | 0.00 | 2,609,555,597 | 258,840 | 7.190 | 2021-08-04 |
| 124 | 2021-08-05 | 38,000 | 2,000 | 0.00 | 2,609,555,597 | 267,520 | 7.040 | 2021-08-03 |
| 125 | 2021-07-22 | 36,000 | 4,000 | 0.00 | 2,609,555,597 | 253,080 | 7.030 | 2021-07-20 |
| 126 | 2021-07-15 | 32,000 | -2,000 | 0.00 | 2,609,555,597 | 237,760 | 7.430 | 2021-07-13 |
| 127 | 2021-07-14 | 34,000 | 2,000 | 0.00 | 2,609,555,597 | 248,880 | 7.320 | 2021-07-12 |
| 128 | 2021-05-12 | 32,000 | -2,000 | 0.00 | 2,609,555,597 | 273,920 | 8.560 | 2021-05-10 |
| 129 | 2021-05-11 | 34,000 | -2,000 | 0.00 | 2,609,555,597 | 272,680 | 8.020 | 2021-05-07 |
| 130 | 2021-03-15 | 36,000 | 3,000 | 0.00 | 2,609,555,597 | 282,240 | 7.840 | 2021-03-11 |
| 131 | 2021-03-01 | 33,000 | 5,000 | 0.00 | 2,609,555,597 | 274,560 | 8.320 | 2021-02-25 |
| 132 | 2021-02-24 | 28,000 | -5,000 | 0.00 | 2,609,555,597 | 245,280 | 8.760 | 2021-02-22 |
| 133 | 2021-02-04 | 33,000 | 5,000 | 0.00 | 2,609,555,597 | 282,150 | 8.550 | 2021-02-02 |
| 134 | 2021-01-26 | 28,000 | 5,000 | 0.00 | 2,609,555,597 | 247,800 | 8.850 | 2021-01-22 |
| 135 | 2020-12-29 | 23,000 | 3,000 | 0.00 | 2,609,555,597 | 208,840 | 9.080 | 2020-12-23 |
| 136 | 2020-12-28 | 20,000 | 5,000 | 0.00 | 2,609,555,597 | 184,000 | 9.200 | 2020-12-22 |
| 137 | 2020-12-22 | 15,000 | -10,000 | 0.00 | 2,609,555,597 | 148,800 | 9.920 | 2020-12-18 |
| 138 | 2020-12-21 | 25,000 | 8,000 | 0.00 | 2,609,555,597 | 215,000 | 8.600 | 2020-12-17 |
| 139 | 2020-12-17 | 17,000 | 5,000 | 0.00 | 2,609,555,597 | 146,710 | 8.630 | 2020-12-15 |
| 140 | 2020-12-07 | 12,000 | -5,000 | 0.00 | 2,609,555,597 | 119,400 | 9.950 | 2020-12-03 |
| 141 | 2020-12-03 | 17,000 | -2,500 | 0.00 | 2,609,555,597 | 170,680 | 10.04 | 2020-12-01 |
| 142 | 2020-12-02 | 19,500 | 1,000 | 0.00 | 2,609,555,597 | 194,220 | 9.960 | 2020-11-30 |
| 143 | 2020-11-12 | 18,500 | 2,000 | 0.00 | 2,609,555,597 | 193,140 | 10.44 | 2020-11-10 |
| 144 | 2020-11-10 | 16,500 | -2,000 | 0.00 | 2,609,555,597 | 188,430 | 11.42 | 2020-11-06 |
| 145 | 2020-11-04 | 18,500 | -2,500 | 0.00 | 2,609,555,597 | 195,360 | 10.56 | 2020-11-02 |
| 146 | 2020-10-28 | 21,000 | -2,500 | 0.00 | 2,609,555,597 | 208,950 | 9.950 | 2020-10-23 |
| 147 | 2020-09-18 | 23,500 | -15,000 | 0.00 | 2,609,555,597 | 246,750 | 10.50 | 2020-09-16 |
| 148 | 2020-09-17 | 38,500 | 15,000 | 0.00 | 2,609,555,597 | 392,700 | 10.20 | 2020-09-15 |
| 149 | 2020-09-16 | 23,500 | -5,000 | 0.00 | 2,609,555,597 | 226,305 | 9.630 | 2020-09-14 |
| 150 | 2020-09-03 | 28,500 | -5,000 | 0.00 | 2,609,555,597 | 256,500 | 9.000 | 2020-09-01 |
| 151 | 2020-09-02 | 33,500 | 5,000 | 0.00 | 2,609,555,597 | 290,780 | 8.680 | 2020-08-31 |
| 152 | 2020-08-24 | 28,500 | -1,000 | 0.00 | 2,609,555,597 | 260,205 | 9.130 | 2020-08-20 |
| 153 | 2020-08-14 | 29,500 | 5,000 | 0.00 | 2,609,555,597 | 256,650 | 8.700 | 2020-08-12 |
| 154 | 2020-08-10 | 24,500 | -1,500 | 0.00 | 2,609,555,597 | 257,250 | 10.50 | 2020-08-06 |
| 155 | 2020-07-29 | 26,000 | 7,500 | 0.00 | 1,049,215,000 | 284,960 | 10.96 | 2020-07-27 |
| 156 | 2020-06-30 | 18,500 | -5,000 | 0.00 | 1,049,215,000 | 168,350 | 9.100 | 2020-06-26 |
| 157 | 2020-06-23 | 23,500 | 3,000 | 0.00 | 1,049,215,000 | 197,635 | 8.410 | 2020-06-19 |
| 158 | 2020-06-16 | 20,500 | 3,000 | 0.00 | 1,049,215,000 | 181,835 | 8.870 | 2020-06-12 |
| 159 | 2020-06-10 | 17,500 | 3,000 | 0.00 | 1,049,215,000 | 153,650 | 8.780 | 2020-06-08 |
| 160 | 2020-04-16 | 14,500 | -1,000 | 0.00 | 1,049,215,000 | 122,090 | 8.420 | 2020-04-14 |
| 161 | 2020-04-09 | 15,500 | -5,000 | 0.00 | 1,049,215,000 | 127,410 | 8.220 | 2020-04-07 |
| 162 | 2020-04-08 | 20,500 | 5,000 | 0.00 | 1,049,215,000 | 158,055 | 7.710 | 2020-04-06 |
| 163 | 2020-04-01 | 15,500 | 5,500 | 0.00 | 1,049,215,000 | 117,645 | 7.590 | 2020-03-30 |
| 164 | 2020-03-06 | 10,000 | -2,000 | 0.00 | 1,049,215,000 | 95,200 | 9.520 | 2020-03-04 |
| 165 | 2020-02-28 | 12,000 | -2,000 | 0.00 | 1,049,215,000 | 114,480 | 9.540 | 2020-02-26 |
| 166 | 2020-02-27 | 14,000 | -12,000 | 0.00 | 1,049,215,000 | 131,460 | 9.390 | 2020-02-25 |
| 167 | 2020-02-26 | 26,000 | -5,000 | 0.00 | 1,049,215,000 | 254,020 | 9.770 | 2020-02-24 |
| 168 | 2020-02-10 | 31,000 | 6,000 | 0.00 | 1,049,215,000 | 257,610 | 8.310 | 2020-02-06 |
| 169 | 2020-01-21 | 25,000 | 5,000 | 0.00 | 1,049,215,000 | 227,250 | 9.090 | 2020-01-17 |
| 170 | 2020-01-09 | 20,000 | -6,000 | 0.00 | 1,049,215,000 | 185,000 | 9.250 | 2020-01-07 |
| 171 | 2020-01-07 | 26,000 | -3,000 | 0.00 | 1,049,215,000 | 233,480 | 8.980 | 2020-01-03 |
| 172 | 2019-12-30 | 29,000 | -5,000 | 0.00 | 1,049,215,000 | 241,860 | 8.340 | 2019-12-23 |
| 173 | 2019-12-11 | 34,000 | 3,000 | 0.00 | 1,049,215,000 | 272,340 | 8.010 | 2019-12-09 |
| 174 | 2019-12-09 | 31,000 | 5,000 | 0.00 | 1,049,215,000 | 251,100 | 8.100 | 2019-12-05 |
| 175 | 2019-11-06 | 26,000 | -2,000 | 0.00 | 1,049,215,000 | 229,060 | 8.810 | 2019-11-04 |
| 176 | 2019-10-31 | 28,000 | 3,000 | 0.00 | 1,049,215,000 | 240,800 | 8.600 | 2019-10-29 |
| 177 | 2019-10-15 | 25,000 | 3,000 | 0.00 | 1,049,215,000 | 229,000 | 9.160 | 2019-10-11 |
| 178 | 2019-09-20 | 22,000 | 2,000 | 0.00 | 1,049,215,000 | 202,840 | 9.220 | 2019-09-18 |
| 179 | 2019-09-18 | 20,000 | 2,000 | 0.00 | 1,049,215,000 | 187,000 | 9.350 | 2019-09-16 |
| 180 | 2019-09-16 | 18,000 | 3,000 | 0.00 | 1,049,215,000 | 166,320 | 9.240 | 2019-09-12 |
| 181 | 2019-09-12 | 15,000 | 3,000 | 0.00 | 1,049,215,000 | 139,200 | 9.280 | 2019-09-10 |
| 182 | 2019-08-20 | 12,000 | 1,000 | 0.00 | 1,049,215,000 | 128,160 | 10.68 | 2019-08-16 |
| 183 | 2019-08-16 | 11,000 | -6,000 | 0.00 | 1,049,215,000 | 118,360 | 10.76 | 2019-08-14 |
| 184 | 2019-08-15 | 17,000 | 6,000 | 0.00 | 1,049,215,000 | 191,760 | 11.28 | 2019-08-13 |
| 185 | 2019-07-23 | 11,000 | -2,000 | 0.00 | 1,049,215,000 | 101,750 | 9.250 | 2019-07-19 |
| 186 | 2019-06-05 | 13,000 | -10,000 | 0.00 | 1,049,215,000 | 98,800 | 7.600 | 2019-06-03 |
| 187 | 2019-06-04 | 23,000 | 10,000 | 0.00 | 1,049,215,000 | 165,600 | 7.200 | 2019-05-31 |
| 188 | 2019-01-15 | 13,000 | -20,000 | 0.00 | 1,049,215,000 | 100,880 | 7.760 | 2019-01-11 |
| 189 | 2018-09-05 | 33,000 | -1,000 | 0.00 | 1,049,215,000 | 197,010 | 5.970 | 2018-09-03 |
| 190 | 2018-08-29 | 34,000 | -10,000 | 0.00 | 1,049,215,000 | 212,840 | 6.260 | 2018-08-27 |
| 191 | 2018-05-31 | 44,000 | -6,000 | 0.00 | 1,049,215,000 | 289,960 | 6.590 | 2018-05-29 |
| 192 | 2018-04-27 | 50,000 | 6,000 | 0.00 | 1,049,215,000 | 308,500 | 6.170 | 2018-04-25 |
| 193 | 2018-02-06 | 44,000 | -3,000 | 0.00 | 1,049,215,000 | 294,360 | 6.690 | 2018-02-02 |
| 194 | 2018-01-26 | 47,000 | -3,000 | 0.00 | 1,049,215,000 | 303,150 | 6.450 | 2018-01-24 |
| 195 | 2018-01-05 | 50,000 | -3,500 | 0.00 | 1,049,215,000 | 308,000 | 6.160 | 2018-01-03 |
| 196 | 2018-01-03 | 53,500 | -3,500 | 0.01 | 1,049,215,000 | 323,675 | 6.050 | 2017-12-29 |
| 197 | 2017-12-12 | 57,000 | 3,500 | 0.01 | 1,049,215,000 | 325,470 | 5.710 | 2017-12-08 |
| 198 | 2017-11-22 | 53,500 | 3,000 | 0.01 | 1,049,215,000 | 331,165 | 6.190 | 2017-11-20 |
| 199 | 2017-10-11 | 50,500 | 10,000 | 0.00 | 1,049,215,000 | 335,825 | 6.650 | 2017-10-09 |
| 200 | 2017-09-12 | 40,500 | -3,000 | 0.00 | 1,049,215,000 | 294,840 | 7.280 | 2017-09-08 |
| 201 | 2017-09-08 | 43,500 | -3,000 | 0.00 | 1,049,215,000 | 313,200 | 7.200 | 2017-09-06 |
| 202 | 2017-09-06 | 46,500 | -4,000 | 0.00 | 1,049,215,000 | 331,545 | 7.130 | 2017-09-04 |
| 203 | 2017-08-31 | 50,500 | -3,000 | 0.00 | 1,049,215,000 | 341,885 | 6.770 | 2017-08-29 |
| 204 | 2017-08-08 | 53,500 | -3,500 | 0.01 | 1,049,215,000 | 354,170 | 6.620 | 2017-08-04 |
| 205 | 2017-08-02 | 57,000 | -3,500 | 0.01 | 1,049,215,000 | 365,370 | 6.410 | 2017-07-31 |
| 206 | 2017-07-18 | 60,500 | -1,000 | 0.01 | 1,049,215,000 | 379,335 | 6.270 | 2017-07-14 |
| 207 | 2017-07-13 | 61,500 | 3,000 | 0.01 | 1,049,215,000 | 381,915 | 6.210 | 2017-07-11 |
| 208 | 2017-07-11 | 58,500 | 3,500 | 0.01 | 1,049,215,000 | 361,530 | 6.180 | 2017-07-07 |
| 209 | 2017-07-10 | 55,000 | -2,000 | 0.01 | 1,049,215,000 | 341,000 | 6.200 | 2017-07-06 |
| 210 | 2017-06-22 | 57,000 | 3,500 | 0.01 | 1,049,215,000 | 357,390 | 6.270 | 2017-06-20 |
| 211 | 2017-06-14 | 53,500 | -6,500 | 0.01 | 1,049,215,000 | 347,750 | 6.500 | 2017-06-12 |
| 212 | 2017-06-12 | 60,000 | -2,000 | 0.01 | 1,049,215,000 | 405,600 | 6.760 | 2017-06-08 |
| 213 | 2017-06-08 | 62,000 | -3,500 | 0.01 | 1,049,215,000 | 416,020 | 6.710 | 2017-06-06 |
| 214 | 2017-06-07 | 65,500 | -1,000 | 0.01 | 1,049,215,000 | 423,130 | 6.460 | 2017-06-05 |
| 215 | 2017-05-23 | 66,500 | 4,000 | 0.01 | 1,049,215,000 | 438,900 | 6.600 | 2017-05-19 |
| 216 | 2017-05-22 | 62,500 | 3,500 | 0.01 | 1,049,215,000 | 420,000 | 6.720 | 2017-05-18 |
| 217 | 2017-05-16 | 59,000 | 4,000 | 0.01 | 1,049,215,000 | 374,650 | 6.350 | 2017-05-12 |
| 218 | 2017-05-12 | 55,000 | -1,500 | 0.01 | 1,049,215,000 | 348,150 | 6.330 | 2017-05-10 |
| 219 | 2017-05-08 | 56,500 | 3,000 | 0.01 | 1,049,215,000 | 364,990 | 6.460 | 2017-05-04 |
| 220 | 2017-05-05 | 53,500 | -5,000 | 0.01 | 1,049,215,000 | 351,495 | 6.570 | 2017-05-02 |
| 221 | 2017-05-04 | 58,500 | 4,500 | 0.01 | 1,049,215,000 | 395,460 | 6.760 | 2017-04-28 |
| 222 | 2017-04-28 | 54,000 | 3,000 | 0.01 | 1,049,215,000 | 366,660 | 6.790 | 2017-04-26 |
| 223 | 2017-04-19 | 51,000 | -5,000 | 0.00 | 1,049,215,000 | 374,340 | 7.340 | 2017-04-13 |
| 224 | 2017-04-18 | 56,000 | 8,000 | 0.01 | 1,049,215,000 | 404,320 | 7.220 | 2017-04-12 |
| 225 | 2017-04-06 | 48,000 | -3,000 | 0.00 | 1,049,215,000 | 331,680 | 6.910 | 2017-04-03 |
| 226 | 2017-04-05 | 51,000 | 3,000 | 0.01 | 874,346,000 | 346,800 | 6.800 | 2017-03-31 |
| 227 | 2017-04-03 | 48,000 | 3,000 | 0.01 | 874,346,000 | 334,080 | 6.960 | 2017-03-30 |
| 228 | 2017-03-31 | 45,000 | 2,000 | 0.01 | 874,346,000 | 319,500 | 7.100 | 2017-03-29 |
| 229 | 2017-03-29 | 43,000 | -2,000 | 0.00 | 874,346,000 | 331,100 | 7.700 | 2017-03-27 |
| 230 | 2017-03-28 | 45,000 | -3,000 | 0.01 | 874,346,000 | 342,000 | 7.600 | 2017-03-24 |
| 231 | 2017-03-09 | 48,000 | 1,000 | 0.01 | 874,346,000 | 354,720 | 7.390 | 2017-03-07 |
| 232 | 2017-03-03 | 47,000 | 3,000 | 0.01 | 874,346,000 | 354,380 | 7.540 | 2017-03-01 |
| 233 | 2017-02-27 | 44,000 | 1,000 | 0.01 | 874,346,000 | 329,560 | 7.490 | 2017-02-23 |
| 234 | 2017-02-21 | 43,000 | -6,000 | 0.00 | 874,346,000 | 328,950 | 7.650 | 2017-02-17 |
| 235 | 2017-02-16 | 49,000 | 3,000 | 0.01 | 874,346,000 | 371,910 | 7.590 | 2017-02-14 |
| 236 | 2017-02-14 | 46,000 | 3,000 | 0.01 | 874,346,000 | 348,220 | 7.570 | 2017-02-10 |
| 237 | 2017-02-08 | 43,000 | -1,000 | 0.00 | 874,346,000 | 325,510 | 7.570 | 2017-02-06 |
| 238 | 2017-02-06 | 44,000 | -2,500 | 0.01 | 874,346,000 | 313,280 | 7.120 | 2017-02-02 |
| 239 | 2017-02-03 | 46,500 | -1,000 | 0.01 | 874,346,000 | 326,895 | 7.030 | 2017-02-01 |
| 240 | 2017-02-02 | 47,500 | 4,500 | 0.01 | 874,346,000 | 326,325 | 6.870 | 2017-01-26 |
| 241 | 2017-01-23 | 43,000 | -3,000 | 0.00 | 874,346,000 | 307,020 | 7.140 | 2017-01-19 |
| 242 | 2017-01-20 | 46,000 | -2,000 | 0.01 | 874,346,000 | 334,880 | 7.280 | 2017-01-18 |
| 243 | 2017-01-17 | 48,000 | 6,000 | 0.01 | 874,346,000 | 342,240 | 7.130 | 2017-01-13 |
| 244 | 2017-01-04 | 42,000 | 3,000 | 0.00 | 874,346,000 | 280,140 | 6.670 | 2016-12-30 |
| 245 | 2016-12-30 | 39,000 | -10,000 | 0.00 | 874,346,000 | 245,700 | 6.300 | 2016-12-28 |
| 246 | 2016-12-29 | 49,000 | -10,000 | 0.01 | 874,346,000 | 303,310 | 6.190 | 2016-12-23 |
| 247 | 2016-12-28 | 59,000 | 10,000 | 0.01 | 874,346,000 | 358,720 | 6.080 | 2016-12-22 |
| 248 | 2016-12-22 | 49,000 | 10,000 | 0.01 | 874,346,000 | 301,840 | 6.160 | 2016-12-20 |
| 249 | 2016-12-20 | 39,000 | 2,000 | 0.00 | 874,346,000 | 245,310 | 6.290 | 2016-12-16 |
| 250 | 2016-12-19 | 37,000 | 2,000 | 0.00 | 874,346,000 | 247,530 | 6.690 | 2016-12-15 |
| 251 | 2016-12-16 | 35,000 | -3,000 | 0.00 | 874,346,000 | 243,250 | 6.950 | 2016-12-14 |
| 252 | 2016-12-05 | 38,000 | 3,000 | 0.00 | 874,346,000 | 267,900 | 7.050 | 2016-12-01 |
| 253 | 2016-11-24 | 35,000 | -20,000 | 0.00 | 874,346,000 | 248,150 | 7.090 | 2016-11-22 |
| 254 | 2016-11-22 | 55,000 | 22,000 | 0.01 | 874,346,000 | 380,600 | 6.920 | 2016-11-18 |
| 255 | 2016-11-14 | 33,000 | 6,000 | 0.00 | 874,346,000 | 267,960 | 8.120 | 2016-11-10 |
| 256 | 2016-10-17 | 27,000 | -3,000 | 0.00 | 874,346,000 | 199,260 | 7.380 | 2016-10-13 |
| 257 | 2016-09-12 | 30,000 | 3,000 | 0.00 | 874,346,000 | 245,700 | 8.190 | 2016-09-08 |
| 258 | 2016-08-23 | 27,000 | 2,000 | 0.00 | 874,346,000 | 231,930 | 8.590 | 2016-08-19 |
| 259 | 2016-08-12 | 25,000 | -12,000 | 0.00 | 874,346,000 | 230,250 | 9.210 | 2016-08-10 |
| 260 | 2016-08-11 | 37,000 | -1,000 | 0.00 | 874,346,000 | 328,930 | 8.890 | 2016-08-09 |
| 261 | 2016-08-10 | 38,000 | 3,000 | 0.00 | 874,346,000 | 342,380 | 9.010 | 2016-08-08 |
| 262 | 2016-08-05 | 35,000 | -3,000 | 0.00 | 874,346,000 | 330,400 | 9.440 | 2016-08-03 |
| 263 | 2016-08-04 | 38,000 | 3,000 | 0.00 | 874,346,000 | 348,840 | 9.180 | 2016-08-01 |
| 264 | 2016-07-21 | 35,000 | 10,000 | 0.00 | 874,346,000 | 311,850 | 8.910 | 2016-07-19 |
| 265 | 2016-06-27 | 25,000 | -4,000 | 0.00 | 874,346,000 | 185,500 | 7.420 | 2016-06-23 |
| 266 | 2016-06-20 | 29,000 | -7,000 | 0.00 | 874,346,000 | 230,840 | 7.960 | 2016-06-16 |
| 267 | 2016-06-08 | 36,000 | -10,000 | 0.00 | 874,346,000 | 250,560 | 6.960 | 2016-06-06 |
| 268 | 2016-05-05 | 46,000 | -4,000 | 0.01 | 874,346,000 | 323,380 | 7.030 | 2016-05-03 |
| 269 | 2016-02-29 | 50,000 | -10,000 | 0.01 | 874,346,000 | 312,500 | 6.250 | 2016-02-25 |
| 270 | 2016-02-26 | 60,000 | 10,000 | 0.01 | 874,346,000 | 366,000 | 6.100 | 2016-02-24 |
| 271 | 2016-02-18 | 50,000 | -5,000 | 0.01 | 874,346,000 | 258,000 | 5.160 | 2016-02-16 |
| 272 | 2015-08-17 | 55,000 | -50,000 | 0.01 | 874,346,000 | 234,850 | 4.270 | 2015-08-13 |
| 273 | 2015-08-14 | 105,000 | 14,000 | 0.01 | 874,346,000 | 414,750 | 3.950 | 2015-08-12 |
| 274 | 2015-08-13 | 91,000 | 36,000 | 0.01 | 874,346,000 | 352,170 | 3.870 | 2015-08-11 |
| 275 | 2015-07-23 | 55,000 | 8,000 | 0.01 | 874,346,000 | 203,500 | 3.700 | 2015-07-21 |
| 276 | 2015-07-10 | 47,000 | -15,000 | 0.01 | 874,346,000 | 164,500 | 3.500 | 2015-07-08 |
| 277 | 2015-07-08 | 62,000 | 4,000 | 0.01 | 874,346,000 | 252,960 | 4.080 | 2015-07-06 |
| 278 | 2015-06-15 | 58,000 | -10,000 | 0.01 | 874,346,000 | 310,880 | 5.360 | 2015-06-11 |
| 279 | 2015-06-12 | 68,000 | 10,000 | 0.01 | 874,346,000 | 370,600 | 5.450 | 2015-06-10 |
| 280 | 2015-06-03 | 58,000 | 4,000 | 0.01 | 874,346,000 | 345,100 | 5.950 | 2015-06-01 |
| 281 | 2015-04-20 | 54,000 | -10,000 | 0.01 | 874,346,000 | 259,200 | 4.800 | 2015-04-16 |
| 282 | 2015-03-24 | 64,000 | -8,000 | 0.01 | 874,346,000 | 274,560 | 4.290 | 2015-03-20 |
| 283 | 2015-01-30 | 72,000 | -10,000 | 0.01 | 874,346,000 | 329,040 | 4.570 | 2015-01-28 |
| 284 | 2015-01-09 | 82,000 | 10,000 | 0.01 | 874,346,000 | 352,600 | 4.300 | 2015-01-07 |
| 285 | 2014-10-20 | 72,000 | -20,000 | 0.01 | 874,346,000 | 313,920 | 4.360 | 2014-10-16 |
| 286 | 2014-10-13 | 92,000 | 20,000 | 0.01 | 874,346,000 | 412,160 | 4.480 | 2014-10-09 |
| 287 | 2014-09-01 | 72,000 | 5,000 | 0.01 | 874,346,000 | 348,480 | 4.840 | 2014-08-28 |
| 288 | 2014-08-15 | 67,000 | -12,000 | 0.01 | 874,346,000 | 349,740 | 5.220 | 2014-08-13 |
| 289 | 2014-08-12 | 79,000 | 12,000 | 0.01 | 874,346,000 | 417,910 | 5.290 | 2014-08-08 |
| 290 | 2014-08-11 | 67,000 | -14,000 | 0.01 | 874,346,000 | 342,370 | 5.110 | 2014-08-07 |
| 291 | 2014-08-06 | 81,000 | -7,500 | 0.01 | 874,346,000 | 394,470 | 4.870 | 2014-08-04 |
| 292 | 2014-08-05 | 88,500 | -7,500 | 0.01 | 874,346,000 | 424,800 | 4.800 | 2014-08-01 |
| 293 | 2014-08-04 | 96,000 | 15,000 | 0.01 | 874,346,000 | 467,520 | 4.870 | 2014-07-31 |
| 294 | 2014-07-29 | 81,000 | -5,000 | 0.01 | 874,346,000 | 385,560 | 4.760 | 2014-07-25 |
| 295 | 2014-07-16 | 86,000 | -10,000 | 0.01 | 874,346,000 | 416,240 | 4.840 | 2014-07-14 |
| 296 | 2014-07-07 | 96,000 | -4,000 | 0.01 | 874,346,000 | 454,080 | 4.730 | 2014-07-03 |
| 297 | 2014-06-27 | 100,000 | 9,000 | 0.01 | 874,346,000 | 432,000 | 4.320 | 2014-06-25 |
| 298 | 2014-06-25 | 91,000 | -10,000 | 0.01 | 874,346,000 | 402,220 | 4.420 | 2014-06-23 |
| 299 | 2014-05-28 | 101,000 | 10,000 | 0.01 | 874,346,000 | 433,290 | 4.290 | 2014-05-26 |
| 300 | 2014-05-23 | 91,000 | 4,000 | 0.01 | 874,346,000 | 386,750 | 4.250 | 2014-05-21 |
| 301 | 2014-05-12 | 87,000 | 5,000 | 0.01 | 874,346,000 | 384,540 | 4.420 | 2014-05-08 |
| 302 | 2014-05-05 | 82,000 | 10,000 | 0.01 | 874,346,000 | 381,300 | 4.650 | 2014-04-30 |
| 303 | 2014-04-15 | 72,000 | -20,000 | 0.01 | 874,346,000 | 356,400 | 4.950 | 2014-04-11 |
| 304 | 2014-04-10 | 92,000 | 20,000 | 0.01 | 874,346,000 | 443,440 | 4.820 | 2014-04-08 |
| 305 | 2014-03-20 | 72,000 | 10,000 | 0.01 | 874,346,000 | 367,920 | 5.110 | 2014-03-18 |
| 306 | 2014-03-05 | 62,000 | -10,000 | 0.01 | 874,346,000 | 339,760 | 5.480 | 2014-03-03 |
| 307 | 2014-03-03 | 72,000 | 10,000 | 0.01 | 874,346,000 | 368,640 | 5.120 | 2014-02-27 |
| 308 | 2014-02-27 | 62,000 | -4,000 | 0.01 | 874,346,000 | 326,120 | 5.260 | 2014-02-25 |
| 309 | 2014-02-18 | 66,000 | -10,000 | 0.01 | 874,346,000 | 358,380 | 5.430 | 2014-02-14 |
| 310 | 2014-02-14 | 76,000 | -15,000 | 0.01 | 874,346,000 | 392,160 | 5.160 | 2014-02-12 |
| 311 | 2014-02-13 | 91,000 | -5,000 | 0.01 | 874,346,000 | 458,640 | 5.040 | 2014-02-11 |
| 312 | 2014-02-07 | 96,000 | 10,000 | 0.01 | 874,346,000 | 423,360 | 4.410 | 2014-02-05 |
| 313 | 2014-01-29 | 86,000 | -6,000 | 0.01 | 874,346,000 | 411,940 | 4.790 | 2014-01-27 |
| 314 | 2013-12-05 | 92,000 | 24,000 | 0.01 | 874,346,000 | 447,120 | 4.860 | 2013-12-03 |
| 315 | 2013-12-03 | 68,000 | -4,500 | 0.01 | 874,346,000 | 346,800 | 5.100 | 2013-11-29 |
| 316 | 2013-11-29 | 72,500 | 4,500 | 0.01 | 874,346,000 | 373,375 | 5.150 | 2013-11-27 |
| 317 | 2013-11-13 | 68,000 | -10,000 | 0.01 | 874,346,000 | 374,000 | 5.500 | 2013-11-11 |
| 318 | 2013-10-30 | 78,000 | -15,000 | 0.01 | 874,346,000 | 492,960 | 6.320 | 2013-10-28 |
| 319 | 2013-10-25 | 93,000 | 15,000 | 0.01 | 874,346,000 | 597,990 | 6.430 | 2013-10-23 |
| 320 | 2013-10-22 | 78,000 | -15,000 | 0.01 | 874,346,000 | 504,660 | 6.470 | 2013-10-18 |
| 321 | 2013-10-21 | 93,000 | 15,000 | 0.01 | 874,346,000 | 597,990 | 6.430 | 2013-10-17 |
| 322 | 2013-10-16 | 78,000 | 4,000 | 0.01 | 874,346,000 | 516,360 | 6.620 | 2013-10-11 |
| 323 | 2013-09-24 | 74,000 | 9,000 | 0.01 | 874,346,000 | 547,600 | 7.400 | 2013-09-19 |
| 324 | 2013-09-16 | 65,000 | 1,000 | 0.01 | 874,346,000 | 439,400 | 6.760 | 2013-09-12 |
| 325 | 2013-09-02 | 64,000 | -4,000 | 0.01 | 874,346,000 | 464,000 | 7.250 | 2013-08-29 |
| 326 | 2013-08-28 | 68,000 | -11,000 | 0.01 | 874,346,000 | 476,000 | 7.000 | 2013-08-26 |
| 327 | 2013-08-22 | 79,000 | 1,000 | 0.01 | 874,346,000 | 481,900 | 6.100 | 2013-08-20 |
| 328 | 2013-08-19 | 78,000 | -5,000 | 0.01 | 874,346,000 | 514,020 | 6.590 | 2013-08-15 |
| 329 | 2013-08-16 | 83,000 | -9,000 | 0.01 | 874,346,000 | 526,220 | 6.340 | 2013-08-13 |
| 330 | 2013-08-15 | 92,000 | 7,000 | 0.01 | 874,346,000 | 558,440 | 6.070 | 2013-08-12 |
| 331 | 2013-07-30 | 85,000 | 10,000 | 0.01 | 874,346,000 | 470,900 | 5.540 | 2013-07-26 |
| 332 | 2013-07-02 | 75,000 | 4,000 | 0.01 | 874,346,000 | 382,500 | 5.100 | 2013-06-27 |
| 333 | 2013-06-28 | 71,000 | 3,000 | 0.01 | 874,346,000 | 361,390 | 5.090 | 2013-06-26 |
| 334 | 2013-06-27 | 68,000 | 2,000 | 0.01 | 874,346,000 | 350,200 | 5.150 | 2013-06-25 |
| 335 | 2013-06-26 | 66,000 | -10,000 | 0.01 | 874,346,000 | 366,300 | 5.550 | 2013-06-24 |
| 336 | 2013-06-25 | 76,000 | 8,000 | 0.01 | 874,346,000 | 452,200 | 5.950 | 2013-06-21 |
| 337 | 2013-06-18 | 68,000 | 2,000 | 0.01 | 874,346,000 | 459,680 | 6.760 | 2013-06-14 |
| 338 | 2013-06-14 | 66,000 | -10,000 | 0.01 | 874,346,000 | 446,160 | 6.760 | 2013-06-11 |
| 339 | 2013-06-13 | 76,000 | 10,000 | 0.01 | 874,346,000 | 536,560 | 7.060 | 2013-06-10 |
| 340 | 2013-06-05 | 66,000 | -2,000 | 0.01 | 874,346,000 | 495,000 | 7.500 | 2013-06-03 |
| 341 | 2013-06-04 | 68,000 | 2,000 | 0.01 | 874,346,000 | 523,600 | 7.700 | 2013-05-31 |
| 342 | 2013-06-03 | 66,000 | 2,000 | 0.01 | 874,346,000 | 487,740 | 7.390 | 2013-05-30 |
| 343 | 2013-05-28 | 64,000 | -10,000 | 0.01 | 874,346,000 | 478,080 | 7.470 | 2013-05-24 |
| 344 | 2013-05-27 | 74,000 | 10,000 | 0.01 | 874,346,000 | 551,300 | 7.450 | 2013-05-23 |
| 345 | 2013-05-24 | 64,000 | -10,000 | 0.01 | 874,346,000 | 483,200 | 7.550 | 2013-05-22 |
| 346 | 2013-05-23 | 74,000 | 10,000 | 0.01 | 874,346,000 | 556,480 | 7.520 | 2013-05-21 |
| 347 | 2013-05-21 | 64,000 | -2,000 | 0.01 | 874,346,000 | 490,880 | 7.670 | 2013-05-16 |
| 348 | 2013-04-25 | 66,000 | -6,000 | 0.01 | 874,346,000 | 540,540 | 8.190 | 2013-04-23 |
| 349 | 2013-04-23 | 72,000 | 6,000 | 0.01 | 874,346,000 | 606,240 | 8.420 | 2013-04-19 |
| 350 | 2013-04-18 | 66,000 | -2,000 | 0.01 | 874,346,000 | 548,460 | 8.310 | 2013-04-16 |
| 351 | 2013-04-17 | 68,000 | -4,000 | 0.01 | 874,346,000 | 584,800 | 8.600 | 2013-04-15 |
| 352 | 2013-04-16 | 72,000 | 4,000 | 0.01 | 874,346,000 | 687,600 | 9.550 | 2013-04-12 |
| 353 | 2013-04-10 | 68,000 | 2,000 | 0.01 | 874,346,000 | 653,480 | 9.610 | 2013-04-08 |
| 354 | 2013-04-09 | 66,000 | -10,000 | 0.01 | 874,346,000 | 613,140 | 9.290 | 2013-04-05 |
| 355 | 2013-03-27 | 76,000 | -2,000 | 0.01 | 874,346,000 | 788,880 | 10.38 | 2013-03-25 |
| 356 | 2013-03-22 | 78,000 | -5,000 | 0.01 | 874,346,000 | 862,680 | 11.06 | 2013-03-20 |
| 357 | 2013-03-13 | 83,000 | -1,000 | 0.01 | 874,346,000 | 854,900 | 10.30 | 2013-03-11 |
| 358 | 2013-03-11 | 84,000 | -8,500 | 0.01 | 874,346,000 | 858,480 | 10.22 | 2013-03-07 |
| 359 | 2013-03-08 | 92,500 | 2,000 | 0.01 | 874,346,000 | 925,000 | 10.00 | 2013-03-06 |
| 360 | 2013-03-06 | 90,500 | 6,500 | 0.01 | 874,346,000 | 921,290 | 10.18 | 2013-03-04 |
| 361 | 2013-02-22 | 84,000 | 5,000 | 0.01 | 874,346,000 | 875,280 | 10.42 | 2013-02-20 |
| 362 | 2013-02-21 | 79,000 | 2,000 | 0.01 | 874,346,000 | 832,660 | 10.54 | 2013-02-19 |
| 363 | 2013-01-25 | 77,000 | -14,000 | 0.01 | 874,346,000 | 947,100 | 12.30 | 2013-01-23 |
| 364 | 2013-01-22 | 91,000 | -500 | 0.01 | 874,346,000 | 1,101,100 | 12.10 | 2013-01-18 |
| 365 | 2013-01-18 | 91,500 | 12,500 | 0.01 | 874,346,000 | 1,112,640 | 12.16 | 2013-01-16 |
| 366 | 2013-01-16 | 79,000 | 2,000 | 0.01 | 874,346,000 | 916,400 | 11.60 | 2013-01-14 |
| 367 | 2013-01-14 | 77,000 | 9,000 | 0.01 | 874,346,000 | 894,740 | 11.62 | 2013-01-10 |
| 368 | 2013-01-09 | 68,000 | 2,500 | 0.01 | 874,346,000 | 814,640 | 11.98 | 2013-01-07 |
| 369 | 2013-01-07 | 65,500 | -9,000 | 0.01 | 874,346,000 | 842,330 | 12.86 | 2013-01-03 |
| 370 | 2012-12-28 | 74,500 | -14,000 | 0.01 | 874,346,000 | 888,040 | 11.92 | 2012-12-21 |
| 371 | 2012-12-27 | 88,500 | 12,000 | 0.01 | 874,346,000 | 1,095,630 | 12.38 | 2012-12-20 |
| 372 | 2012-12-20 | 76,500 | -30,000 | 0.01 | 874,346,000 | 962,370 | 12.58 | 2012-12-18 |
| 373 | 2012-12-18 | 106,500 | 46,000 | 0.01 | 874,346,000 | 1,331,250 | 12.50 | 2012-12-14 |
| 374 | 2012-12-14 | 60,500 | 8,000 | 0.01 | 874,346,000 | 784,080 | 12.96 | 2012-12-12 |
| 375 | 2012-12-13 | 52,500 | 5,000 | 0.01 | 874,346,000 | 673,050 | 12.82 | 2012-12-11 |
| 376 | 2012-12-10 | 47,500 | 2,000 | 0.01 | 874,346,000 | 608,000 | 12.80 | 2012-12-06 |
| 377 | 2012-12-06 | 45,500 | 10,000 | 0.01 | 874,346,000 | 602,420 | 13.24 | 2012-12-04 |
| 378 | 2012-12-03 | 35,500 | 4,000 | 0.00 | 874,346,000 | 462,920 | 13.04 | 2012-11-29 |
| 379 | 2012-11-29 | 31,500 | -10,000 | 0.00 | 874,346,000 | 426,510 | 13.54 | 2012-11-27 |
| 380 | 2012-11-22 | 41,500 | 10,000 | 0.00 | 874,346,000 | 541,160 | 13.04 | 2012-11-20 |
| 381 | 2012-11-19 | 31,500 | -4,000 | 0.00 | 874,346,000 | 418,950 | 13.30 | 2012-11-15 |
| 382 | 2012-11-14 | 35,500 | -5,000 | 0.00 | 874,346,000 | 476,410 | 13.42 | 2012-11-12 |
| 383 | 2012-11-13 | 40,500 | -11,500 | 0.00 | 874,346,000 | 545,940 | 13.48 | 2012-11-09 |
| 384 | 2012-11-12 | 52,000 | -6,000 | 0.01 | 874,346,000 | 695,760 | 13.38 | 2012-11-08 |
| 385 | 2012-11-09 | 58,000 | -12,000 | 0.01 | 874,346,000 | 794,600 | 13.70 | 2012-11-07 |
| 386 | 2012-11-08 | 70,000 | 26,000 | 0.01 | 874,346,000 | 903,000 | 12.90 | 2012-11-06 |
| 387 | 2012-11-07 | 44,000 | 3,500 | 0.01 | 874,346,000 | 562,320 | 12.78 | 2012-11-05 |
| 388 | 2012-11-06 | 40,500 | 4,000 | 0.00 | 874,346,000 | 532,980 | 13.16 | 2012-11-02 |
| 389 | 2012-11-05 | 36,500 | 5,000 | 0.00 | 874,346,000 | 484,720 | 13.28 | 2012-11-01 |
| 390 | 2012-10-18 | 31,500 | -5,000 | 0.00 | 874,346,000 | 432,180 | 13.72 | 2012-10-16 |
| 391 | 2012-10-17 | 36,500 | 7,500 | 0.00 | 874,346,000 | 494,940 | 13.56 | 2012-10-15 |
| 392 | 2012-09-21 | 29,000 | -10,000 | 0.00 | 874,346,000 | 395,560 | 13.64 | 2012-09-19 |
| 393 | 2012-09-20 | 39,000 | 10,000 | 0.00 | 874,346,000 | 509,340 | 13.06 | 2012-09-18 |
| 394 | 2012-09-10 | 29,000 | -3,000 | 0.00 | 874,346,000 | 335,240 | 11.56 | 2012-09-06 |
| 395 | 2012-08-27 | 32,000 | -1,000 | 0.00 | 874,346,000 | 352,640 | 11.02 | 2012-08-23 |
| 396 | 2012-08-24 | 33,000 | -5,000 | 0.00 | 874,346,000 | 330,660 | 10.02 | 2012-08-22 |
| 397 | 2012-08-14 | 38,000 | 4,000 | 0.00 | 874,346,000 | 355,680 | 9.360 | 2012-08-10 |
| 398 | 2012-08-09 | 34,000 | 1,000 | 0.00 | 874,346,000 | 349,520 | 10.28 | 2012-08-07 |
| 399 | 2012-07-18 | 33,000 | -12,500 | 0.00 | 874,346,000 | 318,120 | 9.640 | 2012-07-16 |
| 400 | 2012-07-17 | 45,500 | 12,500 | 0.01 | 874,346,000 | 423,150 | 9.300 | 2012-07-13 |
| 401 | 2012-07-06 | 33,000 | -5,000 | 0.00 | 874,346,000 | 349,800 | 10.60 | 2012-07-04 |
| 402 | 2012-06-25 | 38,000 | 3,000 | 0.00 | 874,346,000 | 392,160 | 10.32 | 2012-06-21 |
| 403 | 2012-06-11 | 35,000 | -10,000 | 0.00 | 874,346,000 | 359,100 | 10.26 | 2012-06-07 |
| 404 | 2012-06-08 | 45,000 | 10,000 | 0.01 | 874,346,000 | 468,000 | 10.40 | 2012-06-06 |
| 405 | 2012-05-29 | 35,000 | -1,500 | 0.00 | 874,346,000 | 326,900 | 9.340 | 2012-05-25 |
| 406 | 2012-05-25 | 36,500 | 1,500 | 0.00 | 874,346,000 | 325,580 | 8.920 | 2012-05-23 |
| 407 | 2012-05-22 | 35,000 | -11,000 | 0.00 | 874,346,000 | 317,450 | 9.070 | 2012-05-18 |
| 408 | 2012-05-17 | 46,000 | 10,000 | 0.01 | 874,346,000 | 425,500 | 9.250 | 2012-05-15 |
| 409 | 2012-05-16 | 36,000 | -1,000 | 0.00 | 874,346,000 | 341,640 | 9.490 | 2012-05-14 |
| 410 | 2012-05-11 | 37,000 | -10,000 | 0.00 | 874,346,000 | 356,680 | 9.640 | 2012-05-09 |
| 411 | 2012-05-07 | 47,000 | 1,000 | 0.01 | 874,346,000 | 499,140 | 10.62 | 2012-05-03 |
| 412 | 2012-05-02 | 46,000 | 2,000 | 0.01 | 874,346,000 | 483,000 | 10.50 | 2012-04-27 |
| 413 | 2012-04-25 | 44,000 | 10,000 | 0.01 | 874,346,000 | 523,600 | 11.90 | 2012-04-23 |
| 414 | 2012-04-24 | 34,000 | -2,000 | 0.00 | 874,346,000 | 413,440 | 12.16 | 2012-04-20 |
| 415 | 2012-04-20 | 36,000 | 2,000 | 0.00 | 874,346,000 | 435,600 | 12.10 | 2012-04-18 |
| 416 | 2012-04-16 | 34,000 | 2,000 | 0.00 | 874,346,000 | 410,720 | 12.08 | 2012-04-12 |
| 417 | 2012-03-30 | 32,000 | 2,000 | 0.00 | 874,346,000 | 416,000 | 13.00 | 2012-03-28 |
| 418 | 2012-03-07 | 30,000 | 1,000 | 0.00 | 874,346,000 | 453,000 | 15.10 | 2012-03-05 |
| 419 | 2012-03-06 | 29,000 | -9,000 | 0.00 | 874,346,000 | 446,020 | 15.38 | 2012-03-02 |
| 420 | 2012-03-05 | 38,000 | 9,000 | 0.00 | 874,346,000 | 577,600 | 15.20 | 2012-03-01 |
| 421 | 2012-02-10 | 29,000 | -5,000 | 0.00 | 874,346,000 | 446,020 | 15.38 | 2012-02-08 |
| 422 | 2012-02-09 | 34,000 | 5,000 | 0.00 | 874,346,000 | 512,720 | 15.08 | 2012-02-07 |
| 423 | 2012-02-06 | 29,000 | -5,000 | 0.00 | 874,346,000 | 432,100 | 14.90 | 2012-02-02 |
| 424 | 2012-02-02 | 34,000 | -3,000 | 0.00 | 874,346,000 | 473,280 | 13.92 | 2012-01-31 |
| 425 | 2012-02-01 | 37,000 | 3,000 | 0.00 | 874,346,000 | 498,020 | 13.46 | 2012-01-30 |
| 426 | 2012-01-19 | 34,000 | -7,000 | 0.00 | 874,346,000 | 450,840 | 13.26 | 2012-01-17 |
| 427 | 2012-01-18 | 41,000 | -1,000 | 0.00 | 874,346,000 | 513,320 | 12.52 | 2012-01-16 |
| 428 | 2012-01-16 | 42,000 | 8,000 | 0.00 | 874,346,000 | 537,600 | 12.80 | 2012-01-12 |
| 429 | 2012-01-13 | 34,000 | -5,000 | 0.00 | 874,346,000 | 431,120 | 12.68 | 2012-01-11 |
| 430 | 2012-01-12 | 39,000 | 5,000 | 0.00 | 874,346,000 | 485,940 | 12.46 | 2012-01-10 |
| 431 | 2011-12-05 | 34,000 | 2,000 | 0.00 | 874,346,000 | 474,640 | 13.96 | 2011-12-01 |
| 432 | 2011-11-30 | 32,000 | -2,000 | 0.00 | 874,346,000 | 426,880 | 13.34 | 2011-11-28 |
| 433 | 2011-11-29 | 34,000 | 4,000 | 0.00 | 874,346,000 | 439,960 | 12.94 | 2011-11-25 |
| 434 | 2011-11-16 | 30,000 | 5,000 | 0.00 | 874,346,000 | 429,000 | 14.30 | 2011-11-14 |
| 435 | 2011-11-15 | 25,000 | -1,000 | 0.00 | 874,346,000 | 359,000 | 14.36 | 2011-11-11 |
| 436 | 2011-11-14 | 26,000 | 1,000 | 0.00 | 874,346,000 | 362,440 | 13.94 | 2011-11-10 |
| 437 | 2011-11-10 | 25,000 | 1,000 | 0.00 | 874,346,000 | 373,000 | 14.92 | 2011-11-08 |
| 438 | 2011-10-31 | 24,000 | -3,000 | 0.00 | 874,346,000 | 348,000 | 14.50 | 2011-10-27 |
| 439 | 2011-10-28 | 27,000 | 1,000 | 0.00 | 874,346,000 | 382,320 | 14.16 | 2011-10-26 |
| 440 | 2011-10-20 | 26,000 | -2,500 | 0.00 | 874,346,000 | 363,480 | 13.98 | 2011-10-18 |
| 441 | 2011-10-19 | 28,500 | 2,500 | 0.00 | 874,346,000 | 430,350 | 15.10 | 2011-10-17 |
| 442 | 2011-10-13 | 26,000 | -2,500 | 0.00 | 874,346,000 | 382,200 | 14.70 | 2011-10-11 |
| 443 | 2011-10-03 | 28,500 | 2,500 | 0.00 | 874,346,000 | 352,830 | 12.38 | 2011-09-28 |
| 444 | 2011-09-28 | 26,000 | -3,000 | 0.00 | 874,346,000 | 299,520 | 11.52 | 2011-09-26 |
| 445 | 2011-09-27 | 29,000 | 1,500 | 0.00 | 874,346,000 | 408,320 | 14.08 | 2011-09-23 |
| 446 | 2011-09-19 | 27,500 | 1,500 | 0.00 | 874,346,000 | 442,750 | 16.10 | 2011-09-15 |
| 447 | 2011-09-15 | 26,000 | -1,500 | 0.00 | 874,346,000 | 443,560 | 17.06 | 2011-09-12 |
| 448 | 2011-09-08 | 27,500 | 1,500 | 0.00 | 874,346,000 | 499,400 | 18.16 | 2011-09-06 |
| 449 | 2011-09-05 | 26,000 | -2,000 | 0.00 | 874,346,000 | 476,320 | 18.32 | 2011-09-01 |
| 450 | 2011-09-01 | 28,000 | -3,000 | 0.00 | 874,346,000 | 484,960 | 17.32 | 2011-08-30 |
| 451 | 2011-08-31 | 31,000 | 3,000 | 0.00 | 874,346,000 | 538,160 | 17.36 | 2011-08-29 |
| 452 | 2011-08-30 | 28,000 | -7,000 | 0.00 | 874,346,000 | 476,000 | 17.00 | 2011-08-26 |
| 453 | 2011-08-29 | 35,000 | 7,000 | 0.00 | 874,346,000 | 574,700 | 16.42 | 2011-08-25 |
| 454 | 2011-08-25 | 28,000 | -5,000 | 0.00 | 874,346,000 | 495,040 | 17.68 | 2011-08-23 |
| 455 | 2011-08-24 | 33,000 | 1,000 | 0.00 | 874,346,000 | 578,160 | 17.52 | 2011-08-22 |
| 456 | 2011-08-23 | 32,000 | 500 | 0.00 | 874,346,000 | 555,520 | 17.36 | 2011-08-19 |
| 457 | 2011-08-22 | 31,500 | -500 | 0.00 | 874,346,000 | 529,200 | 16.80 | 2011-08-18 |
| 458 | 2011-08-18 | 32,000 | 4,000 | 0.00 | 874,346,000 | 544,000 | 17.00 | 2011-08-16 |
| 459 | 2011-08-17 | 28,000 | -7,000 | 0.00 | 874,346,000 | 465,920 | 16.64 | 2011-08-15 |
| 460 | 2011-08-16 | 35,000 | 7,000 | 0.00 | 874,346,000 | 593,600 | 16.96 | 2011-08-12 |
| 461 | 2011-08-15 | 28,000 | -5,000 | 0.00 | 874,346,000 | 490,560 | 17.52 | 2011-08-11 |
| 462 | 2011-08-12 | 33,000 | 3,000 | 0.00 | 874,346,000 | 545,160 | 16.52 | 2011-08-10 |
| 463 | 2011-08-10 | 30,000 | -5,000 | 0.00 | 874,346,000 | 510,600 | 17.02 | 2011-08-08 |
| 464 | 2011-08-05 | 35,000 | -28,000 | 0.00 | 874,346,000 | 576,100 | 16.46 | 2011-08-03 |
| 465 | 2011-08-04 | 63,000 | -4,000 | 0.01 | 874,346,000 | 975,240 | 15.48 | 2011-08-02 |
| 466 | 2011-08-03 | 67,000 | 3,500 | 0.01 | 874,346,000 | 1,043,860 | 15.58 | 2011-08-01 |
| 467 | 2011-08-02 | 63,500 | 4,000 | 0.01 | 874,346,000 | 986,790 | 15.54 | 2011-07-29 |
| 468 | 2011-08-01 | 59,500 | -6,000 | 0.01 | 874,346,000 | 943,670 | 15.86 | 2011-07-28 |
| 469 | 2011-07-29 | 65,500 | -27,000 | 0.01 | 874,346,000 | 1,027,040 | 15.68 | 2011-07-27 |
| 470 | 2011-07-28 | 92,500 | -2,000 | 0.01 | 874,346,000 | 1,400,450 | 15.14 | 2011-07-26 |
| 471 | 2011-07-27 | 94,500 | -2,000 | 0.01 | 874,346,000 | 1,415,610 | 14.98 | 2011-07-25 |
| 472 | 2011-07-26 | 96,500 | 19,000 | 0.01 | 874,346,000 | 1,441,710 | 14.94 | 2011-07-22 |
| 473 | 2011-07-25 | 77,500 | -6,000 | 0.01 | 874,346,000 | 1,173,350 | 15.14 | 2011-07-21 |
| 474 | 2011-07-22 | 83,500 | 11,000 | 0.01 | 874,346,000 | 1,244,150 | 14.90 | 2011-07-20 |
| 475 | 2011-07-21 | 72,500 | 32,500 | 0.01 | 874,346,000 | 1,100,550 | 15.18 | 2011-07-19 |
| 476 | 2011-07-18 | 40,000 | 3,000 | 0.00 | 874,346,000 | 645,600 | 16.14 | 2011-07-14 |
| 477 | 2011-07-12 | 37,000 | 1,000 | 0.00 | 874,346,000 | 571,280 | 15.44 | 2011-07-08 |
| 478 | 2011-07-11 | 36,000 | -500 | 0.00 | 874,346,000 | 564,480 | 15.68 | 2011-07-07 |
| 479 | 2011-07-08 | 36,500 | -2,500 | 0.00 | 874,346,000 | 551,880 | 15.12 | 2011-07-06 |
| 480 | 2011-07-07 | 39,000 | 6,500 | 0.00 | 874,346,000 | 570,960 | 14.64 | 2011-07-05 |
| 481 | 2011-07-06 | 32,500 | 500 | 0.00 | 874,346,000 | 495,950 | 15.26 | 2011-07-04 |
| 482 | 2011-06-30 | 32,000 | 15,500 | 0.00 | 874,346,000 | 506,880 | 15.84 | 2011-06-28 |
| 483 | 2011-06-29 | 16,500 | 2,000 | 0.00 | 437,173,000 | 261,360 | 15.84 | 2011-06-27 |
| 484 | 2011-06-22 | 14,500 | -4,000 | 0.00 | 437,173,000 | 236,060 | 16.28 | 2011-06-20 |
| 485 | 2011-06-14 | 18,500 | 4,000 | 0.00 | 437,173,000 | 309,320 | 16.72 | 2011-06-10 |
| 486 | 2011-06-13 | 14,500 | -4,000 | 0.00 | 437,173,000 | 246,790 | 17.02 | 2011-06-09 |
| 487 | 2011-06-02 | 18,500 | -1,000 | 0.00 | 437,173,000 | 330,410 | 17.86 | 2011-05-31 |
| 488 | 2011-05-31 | 19,500 | -1,000 | 0.00 | 437,173,000 | 341,250 | 17.50 | 2011-05-27 |
| 489 | 2011-05-30 | 20,500 | 2,000 | 0.00 | 437,173,000 | 351,780 | 17.16 | 2011-05-26 |
| 490 | 2011-05-27 | 18,500 | -2,000 | 0.00 | 437,173,000 | 305,250 | 16.50 | 2011-05-25 |
| 491 | 2011-05-24 | 20,500 | 1,000 | 0.00 | 437,173,000 | 319,390 | 15.58 | 2011-05-20 |
| 492 | 2011-05-23 | 19,500 | 1,000 | 0.00 | 437,173,000 | 310,440 | 15.92 | 2011-05-19 |
| 493 | 2011-05-16 | 18,500 | 4,000 | 0.00 | 437,173,000 | 307,470 | 16.62 | 2011-05-12 |
| 494 | 2011-05-13 | 14,500 | -1,500 | 0.00 | 437,173,000 | 247,588 | 17.08 | 2011-05-11 |
| 495 | 2011-05-12 | 16,000 | -14,000 | 0.00 | 437,173,000 | 260,000 | 16.25 | 2011-05-09 |
| 496 | 2011-04-26 | 30,000 | 4,000 | 0.00 | 874,346,000 | 567,000 | 18.90 | 2011-04-20 |
| 497 | 2011-04-11 | 26,000 | 2,000 | 0.00 | 874,346,000 | 468,000 | 18.00 | 2011-04-07 |
| 498 | 2011-04-08 | 24,000 | -1,000 | 0.00 | 874,346,000 | 439,200 | 18.30 | 2011-04-06 |
| 499 | 2011-04-07 | 25,000 | -4,000 | 0.00 | 874,346,000 | 452,500 | 18.10 | 2011-04-04 |
| 500 | 2011-03-17 | 29,000 | -6,000 | 0.00 | 874,346,000 | 510,400 | 17.60 | 2011-03-15 |
| 501 | 2011-03-16 | 35,000 | -2,000 | 0.00 | 874,346,000 | 623,875 | 17.83 | 2011-03-14 |
| 502 | 2011-03-14 | 37,000 | 3,000 | 0.00 | 874,346,000 | 634,550 | 17.15 | 2011-03-10 |
| 503 | 2011-03-07 | 34,000 | -6,000 | 0.00 | 874,346,000 | 570,350 | 16.78 | 2011-03-03 |
| 504 | 2011-03-03 | 40,000 | -9,000 | 0.00 | 874,346,000 | 662,000 | 16.55 | 2011-03-01 |
| 505 | 2011-03-02 | 49,000 | -4,000 | 0.01 | 874,346,000 | 810,950 | 16.55 | 2011-02-28 |
| 506 | 2011-02-28 | 53,000 | -4,000 | 0.01 | 874,346,000 | 858,600 | 16.20 | 2011-02-24 |
| 507 | 2011-02-24 | 57,000 | -4,000 | 0.01 | 874,346,000 | 931,950 | 16.35 | 2011-02-22 |
| 508 | 2011-02-23 | 61,000 | -8,000 | 0.01 | 874,346,000 | 954,650 | 15.65 | 2011-02-21 |
| 509 | 2011-02-22 | 69,000 | -1,000 | 0.01 | 874,346,000 | 1,083,300 | 15.70 | 2011-02-18 |
| 510 | 2011-02-18 | 70,000 | -1,000 | 0.01 | 874,346,000 | 1,067,500 | 15.25 | 2011-02-16 |
| 511 | 2011-02-17 | 71,000 | -4,000 | 0.01 | 874,346,000 | 1,061,450 | 14.95 | 2011-02-15 |
| 512 | 2011-02-16 | 75,000 | -3,000 | 0.01 | 874,346,000 | 1,108,125 | 14.78 | 2011-02-14 |
| 513 | 2011-02-15 | 78,000 | -22,000 | 0.01 | 874,346,000 | 1,162,200 | 14.90 | 2011-02-11 |
| 514 | 2011-02-11 | 100,000 | 2,000 | 0.01 | 874,346,000 | 1,347,500 | 13.48 | 2011-02-09 |
| 515 | 2011-02-10 | 98,000 | 13,000 | 0.01 | 874,346,000 | 1,362,200 | 13.90 | 2011-02-08 |
| 516 | 2011-02-07 | 85,000 | 8,000 | 0.01 | 874,346,000 | 1,213,375 | 14.28 | 2011-01-31 |
| 517 | 2011-02-01 | 77,000 | 4,000 | 0.01 | 874,346,000 | 1,076,075 | 13.98 | 2011-01-28 |
| 518 | 2011-01-31 | 73,000 | 1,000 | 0.01 | 874,346,000 | 1,084,050 | 14.85 | 2011-01-27 |
| 519 | 2011-01-27 | 72,000 | 4,000 | 0.01 | 874,346,000 | 1,035,000 | 14.38 | 2011-01-25 |
| 520 | 2011-01-25 | 68,000 | -1,000 | 0.01 | 874,346,000 | 1,006,400 | 14.80 | 2011-01-21 |
| 521 | 2011-01-21 | 69,000 | 2,000 | 0.01 | 874,346,000 | 1,090,200 | 15.80 | 2011-01-19 |
| 522 | 2011-01-20 | 67,000 | -2,000 | 0.01 | 874,346,000 | 1,048,550 | 15.65 | 2011-01-18 |
| 523 | 2011-01-19 | 69,000 | 4,000 | 0.01 | 874,346,000 | 1,088,475 | 15.78 | 2011-01-17 |
| 524 | 2011-01-14 | 65,000 | 6,000 | 0.01 | 874,346,000 | 1,082,250 | 16.65 | 2011-01-12 |
| 525 | 2011-01-12 | 59,000 | 12,000 | 0.01 | 874,346,000 | 936,625 | 15.88 | 2011-01-10 |
| 526 | 2011-01-11 | 47,000 | 2,000 | 0.01 | 874,346,000 | 742,600 | 15.80 | 2011-01-07 |
| 527 | 2011-01-10 | 45,000 | 8,000 | 0.01 | 874,346,000 | 725,625 | 16.13 | 2011-01-06 |
| 528 | 2011-01-07 | 37,000 | -1,000 | 0.00 | 874,346,000 | 619,750 | 16.75 | 2011-01-05 |
| 529 | 2011-01-06 | 38,000 | -2,000 | 0.00 | 874,346,000 | 654,550 | 17.23 | 2011-01-04 |
| 530 | 2011-01-05 | 40,000 | 2,000 | 0.00 | 874,346,000 | 665,000 | 16.63 | 2011-01-03 |
| 531 | 2011-01-03 | 38,000 | 3,000 | 0.00 | 874,346,000 | 601,350 | 15.83 | 2010-12-29 |
| 532 | 2010-12-23 | 35,000 | 1,000 | 0.00 | 874,346,000 | 561,750 | 16.05 | 2010-12-21 |
| 533 | 2010-12-16 | 34,000 | -4,000 | 0.00 | 874,346,000 | 552,500 | 16.25 | 2010-12-14 |
| 534 | 2010-12-14 | 38,000 | 4,000 | 0.00 | 874,346,000 | 589,950 | 15.53 | 2010-12-10 |
| 535 | 2010-12-02 | 34,000 | -20,000 | 0.00 | 874,346,000 | 516,800 | 15.20 | 2010-11-30 |
| 536 | 2010-11-24 | 54,000 | 20,000 | 0.01 | 874,346,000 | 756,000 | 14.00 | 2010-11-22 |
| 537 | 2010-11-15 | 34,000 | -4,000 | 0.00 | 874,346,000 | 488,750 | 14.38 | 2010-11-11 |
| 538 | 2010-11-12 | 38,000 | 4,000 | 0.00 | 874,346,000 | 552,900 | 14.55 | 2010-11-10 |
| 539 | 2010-10-27 | 34,000 | 4,000 | 0.00 | 874,346,000 | 423,300 | 12.45 | 2010-10-25 |
| 540 | 2010-10-26 | 30,000 | -4,000 | 0.00 | 874,346,000 | 360,000 | 12.00 | 2010-10-22 |
| 541 | 2010-10-22 | 34,000 | -2,000 | 0.00 | 874,346,000 | 406,300 | 11.95 | 2010-10-20 |
| 542 | 2010-10-21 | 36,000 | 2,000 | 0.00 | 874,346,000 | 443,700 | 12.33 | 2010-10-19 |
| 543 | 2010-10-13 | 34,000 | 4,000 | 0.00 | 874,346,000 | 442,000 | 13.00 | 2010-10-11 |
| 544 | 2010-10-12 | 30,000 | -4,000 | 0.00 | 874,346,000 | 378,750 | 12.63 | 2010-10-08 |
| 545 | 2010-09-27 | 34,000 | 4,000 | 0.00 | 874,346,000 | 391,000 | 11.50 | 2010-09-22 |
| 546 | 2010-09-24 | 30,000 | -3,000 | 0.00 | 874,346,000 | 337,500 | 11.25 | 2010-09-21 |
| 547 | 2010-09-22 | 33,000 | 1,000 | 0.00 | 874,346,000 | 377,850 | 11.45 | 2010-09-20 |
| 548 | 2010-09-21 | 32,000 | 2,000 | 0.00 | 874,346,000 | 350,400 | 10.95 | 2010-09-17 |
| 549 | 2010-09-17 | 30,000 | -2,000 | 0.00 | 874,346,000 | 324,000 | 10.80 | 2010-09-15 |
| 550 | 2010-09-16 | 32,000 | 2,000 | 0.00 | 874,346,000 | 332,000 | 10.38 | 2010-09-14 |
| 551 | 2010-08-17 | 30,000 | -3,000 | 0.00 | 874,346,000 | 282,600 | 9.420 | 2010-08-13 |
| 552 | 2010-07-13 | 33,000 | -5,000 | 0.00 | 874,346,000 | 297,000 | 9.000 | 2010-07-09 |
| 553 | 2010-07-02 | 38,000 | 8,000 | 0.00 | 874,346,000 | 345,800 | 9.100 | 2010-06-29 |
| 554 | 2010-05-17 | 30,000 | -10,000 | 0.00 | 874,346,000 | 249,900 | 8.330 | 2010-05-13 |
| 555 | 2010-04-26 | 40,000 | -6,000 | 0.00 | 874,346,000 | 310,800 | 7.770 | 2010-04-22 |
| 556 | 2010-04-16 | 46,000 | 10,000 | 0.01 | 874,346,000 | 368,000 | 8.000 | 2010-04-14 |
| 557 | 2010-04-08 | 36,000 | -12,000 | 0.00 | 874,346,000 | 281,160 | 7.810 | 2010-04-01 |
| 558 | 2010-04-01 | 48,000 | -4,000 | 0.01 | 874,346,000 | 364,800 | 7.600 | 2010-03-30 |
| 559 | 2010-03-31 | 52,000 | 12,000 | 0.01 | 874,346,000 | 388,960 | 7.480 | 2010-03-29 |
| 560 | 2010-03-29 | 40,000 | 4,000 | 0.00 | 874,346,000 | 290,400 | 7.260 | 2010-03-25 |
| 561 | 2010-03-10 | 36,000 | -5,000 | 0.00 | 874,346,000 | 291,960 | 8.110 | 2010-03-08 |
| 562 | 2010-03-04 | 41,000 | -2,000 | 0.00 | 874,346,000 | 330,050 | 8.050 | 2010-03-02 |
| 563 | 2010-02-12 | 43,000 | 6,000 | 0.00 | 874,346,000 | 315,190 | 7.330 | 2010-02-10 |
| 564 | 2010-01-05 | 37,000 | -40,000 | 0.00 | 874,346,000 | 285,270 | 7.710 | 2009-12-30 |
| 565 | 2009-12-02 | 77,000 | 40,000 | 0.01 | 874,346,000 | 562,100 | 7.300 | 2009-11-30 |
| 566 | 2009-12-01 | 37,000 | -40,000 | 0.00 | 874,346,000 | 259,000 | 7.000 | 2009-11-27 |
| 567 | 2009-11-30 | 77,000 | -100,000 | 0.01 | 874,346,000 | 589,050 | 7.650 | 2009-11-26 |
| 568 | 2009-11-27 | 177,000 | 22,000 | 0.02 | 874,346,000 | 1,338,120 | 7.560 | 2009-11-25 |
| 569 | 2009-11-25 | 155,000 | 78,000 | 0.02 | 874,346,000 | 1,148,550 | 7.410 | 2009-11-23 |
| 570 | 2009-11-23 | 77,000 | -1,000 | 0.01 | 874,346,000 | 550,550 | 7.150 | 2009-11-19 |
| 571 | 2009-11-20 | 78,000 | -2,000 | 0.01 | 874,346,000 | 548,340 | 7.030 | 2009-11-18 |
| 572 | 2009-11-19 | 80,000 | 2,000 | 0.01 | 874,346,000 | 571,200 | 7.140 | 2009-11-17 |
| 573 | 2009-11-18 | 78,000 | 39,000 | 0.01 | 874,346,000 | 574,080 | 7.360 | 2009-11-16 |
| 574 | 2009-11-13 | 39,000 | -2,000 | 0.00 | 874,346,000 | 282,360 | 7.240 | 2009-11-11 |
| 575 | 2009-11-12 | 41,000 | 4,000 | 0.00 | 874,346,000 | 290,690 | 7.090 | 2009-11-10 |
| 576 | 2009-11-04 | 37,000 | -80,000 | 0.00 | 874,346,000 | 251,970 | 6.810 | 2009-11-02 |
| 577 | 2009-11-03 | 117,000 | 40,000 | 0.01 | 874,346,000 | 806,130 | 6.890 | 2009-10-30 |
| 578 | 2009-11-02 | 77,000 | -1,000 | 0.01 | 874,346,000 | 530,530 | 6.890 | 2009-10-29 |
| 579 | 2009-10-29 | 78,000 | 1,000 | 0.01 | 874,346,000 | 538,200 | 6.900 | 2009-10-27 |
| 580 | 2009-10-28 | 77,000 | -2,000 | 0.01 | 874,346,000 | 549,010 | 7.130 | 2009-10-23 |
| 581 | 2009-10-23 | 79,000 | 2,000 | 0.01 | 874,346,000 | 556,160 | 7.040 | 2009-10-21 |
| 582 | 2009-10-22 | 77,000 | -20,000 | 0.01 | 874,346,000 | 545,160 | 7.080 | 2009-10-20 |
| 583 | 2009-10-21 | 97,000 | 59,000 | 0.01 | 874,346,000 | 690,640 | 7.120 | 2009-10-19 |
| 584 | 2009-10-20 | 38,000 | 1,000 | 0.00 | 874,346,000 | 264,100 | 6.950 | 2009-10-16 |
| 585 | 2009-10-16 | 37,000 | -1,000 | 0.00 | 874,346,000 | 270,470 | 7.310 | 2009-10-14 |
| 586 | 2009-10-15 | 38,000 | -1,000 | 0.00 | 874,346,000 | 271,700 | 7.150 | 2009-10-13 |
| 587 | 2009-10-14 | 39,000 | 2,000 | 0.00 | 874,346,000 | 272,220 | 6.980 | 2009-10-12 |
| 588 | 2009-10-12 | 37,000 | -14,000 | 0.00 | 874,346,000 | 277,130 | 7.490 | 2009-10-08 |
| 589 | 2009-10-09 | 51,000 | 10,000 | 0.01 | 874,346,000 | 379,440 | 7.440 | 2009-10-07 |
| 590 | 2009-10-08 | 41,000 | -2,000 | 0.00 | 874,346,000 | 291,510 | 7.110 | 2009-10-06 |
| 591 | 2009-10-05 | 43,000 | 2,000 | 0.00 | 874,346,000 | 283,800 | 6.600 | 2009-09-30 |
| 592 | 2009-09-29 | 41,000 | 4,000 | 0.00 | 874,346,000 | 280,440 | 6.840 | 2009-09-25 |
| 593 | 2009-09-24 | 37,000 | -4,000 | 0.00 | 874,346,000 | 271,580 | 7.340 | 2009-09-22 |
| 594 | 2009-09-22 | 41,000 | 4,000 | 0.00 | 874,346,000 | 302,990 | 7.390 | 2009-09-18 |
| 595 | 2009-09-11 | 37,000 | 10,000 | 0.00 | 874,346,000 | 253,820 | 6.860 | 2009-09-09 |
| 596 | 2009-09-07 | 27,000 | -10,000 | 0.00 | 874,346,000 | 162,000 | 6.000 | 2009-09-03 |
| 597 | 2009-09-04 | 37,000 | -16,000 | 0.00 | 874,346,000 | 203,870 | 5.510 | 2009-09-02 |
| 598 | 2009-09-02 | 53,000 | 20,000 | 0.01 | 874,346,000 | 291,500 | 5.500 | 2009-08-31 |
| 599 | 2009-09-01 | 33,000 | -20,000 | 0.00 | 874,346,000 | 187,770 | 5.690 | 2009-08-28 |
| 600 | 2009-08-31 | 53,000 | 20,000 | 0.01 | 874,346,000 | 298,390 | 5.630 | 2009-08-27 |
| 601 | 2009-08-27 | 33,000 | -40,000 | 0.00 | 874,346,000 | 191,400 | 5.800 | 2009-08-25 |
| 602 | 2009-08-26 | 73,000 | 20,000 | 0.01 | 874,346,000 | 430,700 | 5.900 | 2009-08-24 |
| 603 | 2009-08-25 | 53,000 | -20,000 | 0.01 | 874,346,000 | 304,220 | 5.740 | 2009-08-21 |
| 604 | 2009-08-24 | 73,000 | -5,000 | 0.01 | 874,346,000 | 417,560 | 5.720 | 2009-08-20 |
| 605 | 2009-08-21 | 78,000 | 20,000 | 0.01 | 874,346,000 | 427,440 | 5.480 | 2009-08-19 |
| 606 | 2009-08-20 | 58,000 | -60,000 | 0.01 | 874,346,000 | 330,600 | 5.700 | 2009-08-18 |
| 607 | 2009-08-19 | 118,000 | 20,000 | 0.01 | 874,346,000 | 658,440 | 5.580 | 2009-08-17 |
| 608 | 2009-08-17 | 98,000 | 18,000 | 0.01 | 874,346,000 | 588,000 | 6.000 | 2009-08-13 |
| 609 | 2009-08-14 | 80,000 | 6,000 | 0.01 | 874,346,000 | 471,200 | 5.890 | 2009-08-12 |
| 610 | 2009-08-13 | 74,000 | 2,000 | 0.01 | 874,346,000 | 454,360 | 6.140 | 2009-08-11 |
| 611 | 2009-08-07 | 72,000 | -5,000 | 0.01 | 874,346,000 | 478,080 | 6.640 | 2009-08-05 |
| 612 | 2009-08-05 | 77,000 | -30,000 | 0.01 | 874,346,000 | 514,360 | 6.680 | 2009-08-03 |
| 613 | 2009-08-04 | 107,000 | -2,000 | 0.01 | 874,346,000 | 686,940 | 6.420 | 2009-07-31 |
| 614 | 2009-08-03 | 109,000 | 2,000 | 0.01 | 874,346,000 | 680,160 | 6.240 | 2009-07-30 |
| 615 | 2009-07-29 | 107,000 | 10,000 | 0.01 | 874,346,000 | 721,180 | 6.740 | 2009-07-27 |
| 616 | 2009-07-28 | 97,000 | 30,000 | 0.01 | 874,346,000 | 614,010 | 6.330 | 2009-07-24 |
| 617 | 2009-07-24 | 67,000 | 40,000 | 0.01 | 874,346,000 | 422,100 | 6.300 | 2009-07-22 |
| 618 | 2009-07-21 | 27,000 | -40,000 | 0.00 | 874,346,000 | 168,750 | 6.250 | 2009-07-17 |
| 619 | 2009-07-08 | 67,000 | -2,000 | 0.01 | 874,346,000 | 402,000 | 6.000 | 2009-07-06 |
| 620 | 2009-06-30 | 69,000 | -4,000 | 0.01 | 874,346,000 | 443,670 | 6.430 | 2009-06-26 |
| 621 | 2009-06-25 | 73,000 | 3,000 | 0.01 | 874,346,000 | 435,080 | 5.960 | 2009-06-23 |
| 622 | 2009-06-17 | 70,000 | 1,000 | 0.01 | 874,346,000 | 436,100 | 6.230 | 2009-06-15 |
| 623 | 2009-06-15 | 69,000 | -10,000 | 0.01 | 874,346,000 | 464,370 | 6.730 | 2009-06-11 |
| 624 | 2009-06-12 | 79,000 | -80,000 | 0.01 | 874,346,000 | 536,410 | 6.790 | 2009-06-10 |
| 625 | 2009-06-10 | 159,000 | -10,000 | 0.02 | 874,346,000 | 1,030,320 | 6.480 | 2009-06-08 |
| 626 | 2009-06-09 | 169,000 | 110,000 | 0.02 | 874,346,000 | 1,177,930 | 6.970 | 2009-06-05 |
| 627 | 2009-06-05 | 59,000 | -10,000 | 0.01 | 874,346,000 | 429,520 | 7.280 | 2009-06-03 |
| 628 | 2009-06-04 | 69,000 | 10,000 | 0.01 | 874,346,000 | 474,720 | 6.880 | 2009-06-02 |
| 629 | 2009-06-03 | 59,000 | -4,000 | 0.01 | 874,346,000 | 413,000 | 7.000 | 2009-06-01 |
| 630 | 2009-05-29 | 63,000 | 4,000 | 0.01 | 874,346,000 | 374,850 | 5.950 | 2009-05-26 |
| 631 | 2009-05-25 | 59,000 | -20,000 | 0.01 | 874,346,000 | 343,970 | 5.830 | 2009-05-21 |
| 632 | 2009-05-21 | 79,000 | 20,000 | 0.01 | 874,346,000 | 422,650 | 5.350 | 2009-05-19 |
| 633 | 2009-05-15 | 59,000 | 32,000 | 0.01 | 874,346,000 | 326,270 | 5.530 | 2009-05-13 |
| 634 | 2009-05-14 | 27,000 | -40,000 | 0.00 | 874,346,000 | 137,700 | 5.100 | 2009-05-12 |
| 635 | 2009-05-07 | 67,000 | -24,000 | 0.01 | 874,346,000 | 351,080 | 5.240 | 2009-05-05 |
| 636 | 2009-04-30 | 91,000 | 24,000 | 0.01 | 874,346,000 | 449,995 | 4.945 | 2009-04-28 |
| 637 | 2009-04-28 | 67,000 | -52,000 | 0.01 | 874,346,000 | 365,150 | 5.450 | 2009-04-24 |
| 638 | 2009-04-23 | 119,000 | -20,000 | 0.01 | 874,346,000 | 608,090 | 5.110 | 2009-04-21 |
| 639 | 2009-04-22 | 139,000 | 6,000 | 0.02 | 874,346,000 | 654,690 | 4.710 | 2009-04-20 |
| 640 | 2009-04-21 | 133,000 | 20,000 | 0.02 | 874,346,000 | 638,400 | 4.800 | 2009-04-17 |
| 641 | 2009-04-14 | 113,000 | -37,000 | 0.01 | 874,346,000 | 586,470 | 5.190 | 2009-04-08 |
| 642 | 2009-04-08 | 150,000 | 17,000 | 0.02 | 874,346,000 | 724,500 | 4.830 | 2009-04-06 |
| 643 | 2009-04-07 | 133,000 | 74,000 | 0.02 | 874,346,000 | 667,660 | 5.020 | 2009-04-03 |
| 644 | 2009-04-06 | 59,000 | 6,000 | 0.01 | 874,346,000 | 323,910 | 5.490 | 2009-04-02 |
| 645 | 2009-03-26 | 53,000 | 20,000 | 0.01 | 874,346,000 | 283,550 | 5.350 | 2009-03-24 |
| 646 | 2009-03-25 | 33,000 | -1,000 | 0.00 | 874,346,000 | 189,750 | 5.750 | 2009-03-23 |
| 647 | 2009-03-24 | 34,000 | -20,000 | 0.00 | 874,346,000 | 192,100 | 5.650 | 2009-03-20 |
| 648 | 2009-03-23 | 54,000 | -20,000 | 0.01 | 874,346,000 | 260,550 | 4.825 | 2009-03-19 |
| 649 | 2009-03-20 | 74,000 | 20,000 | 0.01 | 874,346,000 | 312,650 | 4.225 | 2009-03-18 |
| 650 | 2009-03-18 | 54,000 | -20,000 | 0.01 | 874,346,000 | 236,520 | 4.380 | 2009-03-16 |
| 651 | 2009-03-17 | 74,000 | 20,000 | 0.01 | 874,346,000 | 317,830 | 4.295 | 2009-03-13 |
| 652 | 2009-03-09 | 54,000 | -20,000 | 0.01 | 874,346,000 | 213,570 | 3.955 | 2009-03-05 |
| 653 | 2009-03-06 | 74,000 | -14,000 | 0.01 | 874,346,000 | 288,230 | 3.895 | 2009-03-04 |
| 654 | 2009-03-05 | 88,000 | -8,000 | 0.01 | 874,346,000 | 347,600 | 3.950 | 2009-03-03 |
| 655 | 2009-03-04 | 96,000 | 2,000 | 0.01 | 874,346,000 | 403,200 | 4.200 | 2009-03-02 |
| 656 | 2009-03-03 | 94,000 | 6,000 | 0.01 | 874,346,000 | 388,220 | 4.130 | 2009-02-27 |
| 657 | 2009-03-02 | 88,000 | 28,000 | 0.01 | 874,346,000 | 374,000 | 4.250 | 2009-02-26 |
| 658 | 2009-02-27 | 60,000 | 6,000 | 0.01 | 874,346,000 | 264,600 | 4.410 | 2009-02-25 |
| 659 | 2009-02-12 | 54,000 | 1,000 | 0.01 | 874,346,000 | 210,600 | 3.900 | 2009-02-10 |
| 660 | 2009-02-10 | 53,000 | -2,000 | 0.01 | 874,346,000 | 205,640 | 3.880 | 2009-02-06 |
| 661 | 2009-02-04 | 55,000 | -8,000 | 0.01 | 874,346,000 | 195,250 | 3.550 | 2009-02-02 |
| 662 | 2008-12-19 | 63,000 | -2,000 | 0.01 | 874,346,000 | 179,550 | 2.850 | 2008-12-17 |
| 663 | 2008-12-03 | 65,000 | -4,000 | 0.01 | 874,346,000 | 123,175 | 1.895 | 2008-12-01 |
| 664 | 2008-11-07 | 69,000 | -4,000 | 0.01 | 874,346,000 | 109,710 | 1.590 | 2008-11-05 |
| 665 | 2008-11-04 | 73,000 | 4,000 | 0.01 | 874,346,000 | 100,740 | 1.380 | 2008-10-31 |
| 666 | 2008-10-29 | 69,000 | -10,000 | 0.01 | 874,346,000 | 70,035 | 1.015 | 2008-10-27 |
| 667 | 2008-10-17 | 79,000 | 40,000 | 0.01 | 874,346,000 | 150,100 | 1.900 | 2008-10-15 |
| 668 | 2008-10-14 | 39,000 | -2,000 | 0.00 | 874,346,000 | 78,000 | 2.000 | 2008-10-10 |
| 669 | 2008-10-13 | 41,000 | 2,000 | 0.00 | 874,346,000 | 88,150 | 2.150 | 2008-10-09 |
| 670 | 2008-10-10 | 39,000 | 10,000 | 0.00 | 874,346,000 | 80,535 | 2.065 | 2008-10-08 |
| 671 | 2008-09-25 | 29,000 | -6,000 | 0.00 | 874,346,000 | 73,080 | 2.520 | 2008-09-23 |
| 672 | 2008-09-23 | 35,000 | 2,000 | 0.00 | 874,346,000 | 82,425 | 2.355 | 2008-09-19 |
| 673 | 2008-09-22 | 33,000 | -18,000 | 0.00 | 874,346,000 | 66,330 | 2.010 | 2008-09-18 |
| 674 | 2008-09-19 | 51,000 | -8,000 | 0.01 | 874,346,000 | 78,030 | 1.530 | 2008-09-17 |
| 675 | 2008-09-18 | 59,000 | 8,000 | 0.01 | 874,346,000 | 94,400 | 1.600 | 2008-09-16 |
| 676 | 2008-09-16 | 51,000 | -18,000 | 0.01 | 874,346,000 | 85,425 | 1.675 | 2008-09-11 |
| 677 | 2008-09-12 | 69,000 | 8,000 | 0.01 | 874,346,000 | 127,650 | 1.850 | 2008-09-10 |
| 678 | 2008-09-11 | 61,000 | 12,000 | 0.01 | 874,346,000 | 123,830 | 2.030 | 2008-09-09 |
| 679 | 2008-09-10 | 49,000 | -10,000 | 0.01 | 874,346,000 | 108,045 | 2.205 | 2008-09-08 |
| 680 | 2008-09-09 | 59,000 | 10,000 | 0.01 | 874,346,000 | 126,850 | 2.150 | 2008-09-05 |
| 681 | 2008-09-04 | 49,000 | -14,000 | 0.01 | 874,346,000 | 122,500 | 2.500 | 2008-09-02 |
| 682 | 2008-09-02 | 63,000 | 10,000 | 0.01 | 874,346,000 | 170,100 | 2.700 | 2008-08-29 |
| 683 | 2008-08-29 | 53,000 | 10,000 | 0.01 | 874,346,000 | 139,125 | 2.625 | 2008-08-27 |
| 684 | 2008-08-27 | 43,000 | 10,000 | 0.00 | 874,346,000 | 111,800 | 2.600 | 2008-08-25 |
| 685 | 2008-08-26 | 33,000 | -10,000 | 0.00 | 874,346,000 | 86,790 | 2.630 | 2008-08-21 |
| 686 | 2008-08-21 | 43,000 | -4,000 | 0.00 | 874,346,000 | 109,435 | 2.545 | 2008-08-19 |
| 687 | 2008-08-20 | 47,000 | 14,000 | 0.01 | 874,346,000 | 121,025 | 2.575 | 2008-08-18 |
| 688 | 2008-08-15 | 33,000 | 2,000 | 0.00 | 874,346,000 | 91,740 | 2.780 | 2008-08-13 |
| 689 | 2008-08-14 | 31,000 | 6,000 | 0.00 | 874,346,000 | 89,125 | 2.875 | 2008-08-12 |
| 690 | 2008-08-08 | 25,000 | 2,000 | 0.00 | 874,346,000 | 97,500 | 3.900 | 2008-08-05 |
| 691 | 2008-07-23 | 23,000 | -6,000 | 0.00 | 874,346,000 | 109,250 | 4.750 | 2008-07-21 |
| 692 | 2008-07-11 | 29,000 | 6,000 | 0.00 | 874,346,000 | 130,500 | 4.500 | 2008-07-09 |
| 693 | 2008-07-04 | 23,000 | -6,000 | 0.00 | 874,346,000 | 115,460 | 5.020 | 2008-07-02 |
| 694 | 2008-06-24 | 29,000 | 12,000 | 0.00 | 874,346,000 | 143,695 | 4.955 | 2008-06-20 |
| 695 | 2008-06-13 | 17,000 | 1,000 | 0.00 | 874,346,000 | 92,650 | 5.450 | 2008-06-11 |
| 696 | 2008-06-05 | 16,000 | -20,000 | 0.00 | 874,346,000 | 99,840 | 6.240 | 2008-06-03 |
| 697 | 2008-05-30 | 36,000 | 28,000 | 0.00 | 874,346,000 | 235,440 | 6.540 | 2008-05-28 |
| 698 | 2008-05-21 | 8,000 | -2,000 | 0.00 | 437,173,000 | 51,200 | 6.400 | 2008-05-19 |
| 699 | 2008-05-20 | 10,000 | 2,000 | 0.00 | 437,173,000 | 60,100 | 6.010 | 2008-05-16 |
| 700 | 2008-05-19 | 8,000 | -2,000 | 0.00 | 437,173,000 | 48,000 | 6.000 | 2008-05-15 |
| 701 | 2008-05-13 | 10,000 | 2,000 | 0.00 | 437,173,000 | 59,000 | 5.900 | 2008-05-08 |
| 702 | 2008-04-28 | 8,000 | -10,000 | 0.00 | 437,173,000 | 54,080 | 6.760 | 2008-04-24 |
| 703 | 2008-04-22 | 18,000 | -20,000 | 0.00 | 437,173,000 | 117,180 | 6.510 | 2008-04-18 |
| 704 | 2008-04-17 | 38,000 | 10,000 | 0.01 | 437,173,000 | 249,280 | 6.560 | 2008-04-15 |
| 705 | 2008-04-15 | 28,000 | -28,000 | 0.01 | 437,173,000 | 178,836 | 6.387 | 2008-04-11 |
| 706 | 2008-04-01 | 56,000 | 40,000 | 0.01 | 874,346,000 | 358,400 | 6.400 | 2008-03-28 |
| 707 | 2008-03-27 | 16,000 | -28,000 | 0.00 | 874,346,000 | 88,000 | 5.500 | 2008-03-25 |
| 708 | 2008-03-25 | 44,000 | 4,000 | 0.01 | 874,346,000 | 272,800 | 6.200 | 2008-03-19 |
| 709 | 2008-03-14 | 40,000 | 4,000 | 0.00 | 874,346,000 | 300,000 | 7.500 | 2008-03-12 |
| 710 | 2008-03-12 | 36,000 | 4,000 | 0.00 | 874,346,000 | 290,700 | 8.075 | 2008-03-10 |
| 711 | 2008-03-10 | 32,000 | -2,000 | 0.00 | 874,346,000 | 277,600 | 8.675 | 2008-03-06 |
| 712 | 2008-03-07 | 34,000 | 4,000 | 0.00 | 874,346,000 | 280,500 | 8.250 | 2008-03-05 |
| 713 | 2008-02-29 | 30,000 | -4,000 | 0.00 | 874,346,000 | 253,860 | 8.462 | 2008-02-27 |
| 714 | 2008-02-21 | 34,000 | -2,000 | 0.00 | 874,346,000 | 274,108 | 8.062 | 2008-02-19 |
| 715 | 2008-02-20 | 36,000 | 2,000 | 0.00 | 874,346,000 | 269,568 | 7.488 | 2008-02-18 |
| 716 | 2008-02-19 | 34,000 | -2,000 | 0.00 | 874,346,000 | 256,258 | 7.537 | 2008-02-15 |
| 717 | 2008-02-18 | 36,000 | 2,000 | 0.00 | 874,346,000 | 265,932 | 7.387 | 2008-02-14 |
| 718 | 2008-02-15 | 34,000 | -4,000 | 0.00 | 874,346,000 | 255,000 | 7.500 | 2008-02-13 |
| 719 | 2008-02-13 | 38,000 | -4,000 | 0.00 | 874,346,000 | 292,600 | 7.700 | 2008-02-11 |
| 720 | 2008-02-12 | 42,000 | 8,000 | 0.00 | 874,346,000 | 333,900 | 7.950 | 2008-02-05 |
| 721 | 2008-01-30 | 34,000 | 4,000 | 0.00 | 874,346,000 | 291,550 | 8.575 | 2008-01-28 |
| 722 | 2008-01-24 | 30,000 | 4,000 | 0.00 | 874,346,000 | 222,750 | 7.425 | 2008-01-22 |
| 723 | 2008-01-21 | 26,000 | 4,000 | 0.00 | 874,346,000 | 228,800 | 8.800 | 2008-01-17 |
| 724 | 2008-01-17 | 22,000 | -2,000 | 0.00 | 874,346,000 | 222,750 | 10.13 | 2008-01-15 |
| 725 | 2008-01-15 | 24,000 | 4,000 | 0.00 | 874,346,000 | 241,800 | 10.08 | 2008-01-11 |
| 726 | 2008-01-09 | 20,000 | 4,000 | 0.00 | 874,346,000 | 189,500 | 9.475 | 2008-01-07 |
| 727 | 2008-01-07 | 16,000 | 4,000 | 0.00 | 874,346,000 | 138,400 | 8.650 | 2008-01-03 |
| 728 | 2007-12-13 | 12,000 | -20,000 | 0.00 | 874,346,000 | 90,300 | 7.525 | 2007-12-11 |
| 729 | 2007-12-10 | 32,000 | 20,000 | 0.00 | 874,346,000 | 234,816 | 7.338 | 2007-12-06 |
| 730 | 2007-12-04 | 12,000 | -2,000 | 0.00 | 874,346,000 | 91,944 | 7.662 | 2007-11-30 |
| 731 | 2007-12-03 | 14,000 | -16,000 | 0.00 | 874,346,000 | 107,268 | 7.662 | 2007-11-29 |
| 732 | 2007-11-27 | 30,000 | 8,000 | 0.00 | 874,346,000 | 205,500 | 6.850 | 2007-11-23 |
| 733 | 2007-11-23 | 22,000 | -8,000 | 0.00 | 874,346,000 | 169,950 | 7.725 | 2007-11-21 |
| 734 | 2007-11-22 | 30,000 | 8,000 | 0.00 | 874,346,000 | 234,360 | 7.812 | 2007-11-20 |
| 735 | 2007-11-20 | 22,000 | 2,000 | 0.00 | 874,346,000 | 188,364 | 8.562 | 2007-11-16 |
| 736 | 2007-11-07 | 20,000 | 8,000 | 0.00 | 874,346,000 | 185,000 | 9.250 | 2007-11-05 |
| 737 | 2007-10-31 | 12,000 | -2,000 | 0.00 | 874,346,000 | 118,500 | 9.875 | 2007-10-29 |
| 738 | 2007-10-30 | 14,000 | 2,000 | 0.00 | 874,346,000 | 131,782 | 9.413 | 2007-10-26 |
| 739 | 2007-10-24 | 12,000 | -2,000 | 0.00 | 874,346,000 | 113,400 | 9.450 | 2007-10-22 |
| 740 | 2007-10-22 | 14,000 | -8,000 | 0.00 | 874,346,000 | 138,082 | 9.863 | 2007-10-17 |
| 741 | 2007-10-18 | 22,000 | -8,000 | 0.00 | 874,346,000 | 224,400 | 10.20 | 2007-10-16 |
| 742 | 2007-10-17 | 30,000 | -2,000 | 0.00 | 874,346,000 | 313,500 | 10.45 | 2007-10-15 |
| 743 | 2007-10-16 | 32,000 | 14,000 | 0.00 | 874,346,000 | 320,384 | 10.01 | 2007-10-12 |
| 744 | 2007-10-12 | 18,000 | -2,000 | 0.00 | 874,346,000 | 157,950 | 8.775 | 2007-10-10 |
| 745 | 2007-10-09 | 20,000 | 2,000 | 0.00 | 874,346,000 | 164,000 | 8.200 | 2007-10-05 |
| 746 | 2007-10-08 | 18,000 | -4,000 | 0.00 | 874,346,000 | 132,966 | 7.387 | 2007-10-04 |
| 747 | 2007-10-05 | 22,000 | -2,000 | 0.00 | 874,346,000 | 172,150 | 7.825 | 2007-10-03 |
| 748 | 2007-10-04 | 24,000 | 4,000 | 0.00 | 874,346,000 | 196,800 | 8.200 | 2007-10-02 |
| 749 | 2007-10-03 | 20,000 | -2,000 | 0.00 | 874,346,000 | 153,500 | 7.675 | 2007-09-28 |
| 750 | 2007-10-02 | 22,000 | 2,000 | 0.00 | 874,346,000 | 159,500 | 7.250 | 2007-09-27 |
| 751 | 2007-09-25 | 20,000 | -2,000 | 0.00 | 874,346,000 | 149,760 | 7.488 | 2007-09-21 |
| 752 | 2007-09-20 | 22,000 | -2,000 | 0.00 | 874,346,000 | 126,236 | 5.738 | 2007-09-18 |
| 753 | 2007-09-19 | 24,000 | 2,000 | 0.00 | 874,346,000 | 132,600 | 5.525 | 2007-09-17 |
| 754 | 2007-09-17 | 22,000 | 2,000 | 0.00 | 874,346,000 | 106,590 | 4.845 | 2007-09-13 |
| 755 | 2007-09-13 | 20,000 | -2,000 | 0.00 | 874,346,000 | 97,100 | 4.855 | 2007-09-11 |
| 756 | 2007-09-12 | 22,000 | -4,000 | 0.00 | 874,346,000 | 103,290 | 4.695 | 2007-09-10 |
| 757 | 2007-09-11 | 26,000 | -18,000 | 0.00 | 874,346,000 | 109,850 | 4.225 | 2007-09-07 |
| 758 | 2007-09-10 | 44,000 | 2,000 | 0.01 | 874,346,000 | 180,840 | 4.110 | 2007-09-06 |
| 759 | 2007-08-22 | 42,000 | -4,000 | 0.00 | 874,346,000 | 143,220 | 3.410 | 2007-08-20 |
| 760 | 2007-08-03 | 46,000 | -8,000 | 0.01 | 874,346,000 | 186,760 | 4.060 | 2007-08-01 |
| 761 | 2007-08-01 | 54,000 | -8,000 | 0.01 | 874,346,000 | 218,160 | 4.040 | 2007-07-30 |
| 762 | 2007-07-25 | 62,000 | -4,000 | 0.01 | 874,346,000 | 265,980 | 4.290 | 2007-07-23 |
| 763 | 2007-07-24 | 66,000 | 2,000 | 0.01 | 874,346,000 | 265,320 | 4.020 | 2007-07-20 |
| 764 | 2007-07-17 | 64,000 | 2,000 | 0.01 | 874,346,000 | 252,800 | 3.950 | 2007-07-13 |
Copyright & disclaimer, Privacy policy