Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 29.96 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 30.70 | 2025-11-13 | |||||
| 3 | 2024-05-24 | 0 | -500 | 0.00 | 2,741,555,597 | 0 | 14.22 | 2024-05-22 |
| 4 | 2020-12-29 | 500 | -2,000 | 0.00 | 2,609,555,597 | 4,540 | 9.080 | 2020-12-23 |
| 5 | 2020-12-28 | 2,500 | -1,000 | 0.00 | 2,609,555,597 | 23,000 | 9.200 | 2020-12-22 |
| 6 | 2020-12-22 | 3,500 | 3,000 | 0.00 | 2,609,555,597 | 34,720 | 9.920 | 2020-12-18 |
| 7 | 2020-11-10 | 500 | -5,500 | 0.00 | 2,609,555,597 | 5,710 | 11.42 | 2020-11-06 |
| 8 | 2020-11-04 | 6,000 | -3,000 | 0.00 | 2,609,555,597 | 63,360 | 10.56 | 2020-11-02 |
| 9 | 2020-07-13 | 9,000 | 5,500 | 0.00 | 1,049,215,000 | 95,220 | 10.58 | 2020-07-09 |
| 10 | 2020-07-08 | 3,500 | -9,000 | 0.00 | 1,049,215,000 | 33,320 | 9.520 | 2020-07-06 |
| 11 | 2020-06-11 | 12,500 | 2,000 | 0.00 | 1,049,215,000 | 109,875 | 8.790 | 2020-06-09 |
| 12 | 2020-06-10 | 10,500 | 2,000 | 0.00 | 1,049,215,000 | 92,190 | 8.780 | 2020-06-08 |
| 13 | 2020-05-22 | 8,500 | -5,000 | 0.00 | 1,049,215,000 | 85,000 | 10.00 | 2020-05-20 |
| 14 | 2020-05-21 | 13,500 | -25,000 | 0.00 | 1,049,215,000 | 128,925 | 9.550 | 2020-05-19 |
| 15 | 2020-05-20 | 38,500 | -64,000 | 0.00 | 1,049,215,000 | 388,850 | 10.10 | 2020-05-18 |
| 16 | 2020-05-06 | 102,500 | 1,000 | 0.01 | 1,049,215,000 | 888,675 | 8.670 | 2020-05-04 |
| 17 | 2020-04-28 | 101,500 | -1,500 | 0.01 | 1,049,215,000 | 948,010 | 9.340 | 2020-04-24 |
| 18 | 2020-04-27 | 103,000 | 1,000 | 0.01 | 1,049,215,000 | 932,150 | 9.050 | 2020-04-23 |
| 19 | 2020-04-21 | 102,000 | 3,000 | 0.01 | 1,049,215,000 | 861,900 | 8.450 | 2020-04-17 |
| 20 | 2020-04-20 | 99,000 | 2,000 | 0.01 | 1,049,215,000 | 843,480 | 8.520 | 2020-04-16 |
| 21 | 2020-04-16 | 97,000 | 1,500 | 0.01 | 1,049,215,000 | 816,740 | 8.420 | 2020-04-14 |
| 22 | 2020-04-14 | 95,500 | 2,500 | 0.01 | 1,049,215,000 | 773,550 | 8.100 | 2020-04-08 |
| 23 | 2020-04-09 | 93,000 | 2,000 | 0.01 | 1,049,215,000 | 764,460 | 8.220 | 2020-04-07 |
| 24 | 2020-04-08 | 91,000 | 2,000 | 0.01 | 1,049,215,000 | 701,610 | 7.710 | 2020-04-06 |
| 25 | 2020-04-07 | 89,000 | 7,000 | 0.01 | 1,049,215,000 | 687,080 | 7.720 | 2020-04-03 |
| 26 | 2020-03-27 | 82,000 | 8,500 | 0.01 | 1,049,215,000 | 650,260 | 7.930 | 2020-03-25 |
| 27 | 2020-03-26 | 73,500 | 1,500 | 0.01 | 1,049,215,000 | 565,215 | 7.690 | 2020-03-24 |
| 28 | 2020-03-24 | 72,000 | 2,000 | 0.01 | 1,049,215,000 | 545,040 | 7.570 | 2020-03-20 |
| 29 | 2020-03-19 | 70,000 | -35,000 | 0.01 | 1,049,215,000 | 530,600 | 7.580 | 2020-03-17 |
| 30 | 2020-03-13 | 105,000 | 500 | 0.01 | 1,049,215,000 | 924,000 | 8.800 | 2020-03-11 |
| 31 | 2020-03-12 | 104,500 | 1,500 | 0.01 | 1,049,215,000 | 930,050 | 8.900 | 2020-03-10 |
| 32 | 2020-02-20 | 103,000 | 1,500 | 0.01 | 1,049,215,000 | 887,860 | 8.620 | 2020-02-18 |
| 33 | 2020-01-10 | 101,500 | 1,500 | 0.01 | 1,049,215,000 | 944,965 | 9.310 | 2020-01-08 |
| 34 | 2020-01-09 | 100,000 | 1,500 | 0.01 | 1,049,215,000 | 925,000 | 9.250 | 2020-01-07 |
| 35 | 2020-01-08 | 98,500 | 2,500 | 0.01 | 1,049,215,000 | 927,870 | 9.420 | 2020-01-06 |
| 36 | 2019-12-09 | 96,000 | 1,500 | 0.01 | 1,049,215,000 | 777,600 | 8.100 | 2019-12-05 |
| 37 | 2019-12-03 | 94,500 | 1,500 | 0.01 | 1,049,215,000 | 765,450 | 8.100 | 2019-11-29 |
| 38 | 2019-10-14 | 93,000 | 3,500 | 0.01 | 1,049,215,000 | 867,690 | 9.330 | 2019-10-10 |
| 39 | 2019-09-30 | 89,500 | 1,500 | 0.01 | 1,049,215,000 | 823,400 | 9.200 | 2019-09-26 |
| 40 | 2019-09-27 | 88,000 | 6,000 | 0.01 | 1,049,215,000 | 849,200 | 9.650 | 2019-09-25 |
| 41 | 2019-09-26 | 82,000 | 6,000 | 0.01 | 1,049,215,000 | 793,760 | 9.680 | 2019-09-24 |
| 42 | 2019-09-25 | 76,000 | 8,000 | 0.01 | 1,049,215,000 | 733,400 | 9.650 | 2019-09-23 |
| 43 | 2019-09-24 | 68,000 | 3,000 | 0.01 | 1,049,215,000 | 661,640 | 9.730 | 2019-09-20 |
| 44 | 2019-09-17 | 65,000 | 5,000 | 0.01 | 1,049,215,000 | 599,950 | 9.230 | 2019-09-13 |
| 45 | 2019-09-12 | 60,000 | 1,500 | 0.01 | 1,049,215,000 | 556,800 | 9.280 | 2019-09-10 |
| 46 | 2019-09-10 | 58,500 | 3,500 | 0.01 | 1,049,215,000 | 554,580 | 9.480 | 2019-09-06 |
| 47 | 2019-09-06 | 55,000 | 3,000 | 0.01 | 1,049,215,000 | 559,900 | 10.18 | 2019-09-04 |
| 48 | 2019-09-04 | 52,000 | 2,000 | 0.00 | 1,049,215,000 | 525,200 | 10.10 | 2019-09-02 |
| 49 | 2019-09-03 | 50,000 | 8,000 | 0.00 | 1,049,215,000 | 513,000 | 10.26 | 2019-08-30 |
| 50 | 2019-09-02 | 42,000 | 15,000 | 0.00 | 1,049,215,000 | 439,320 | 10.46 | 2019-08-29 |
| 51 | 2019-08-30 | 27,000 | -47,000 | 0.00 | 1,049,215,000 | 275,400 | 10.20 | 2019-08-28 |
| 52 | 2019-08-29 | 74,000 | 30,500 | 0.01 | 1,049,215,000 | 753,320 | 10.18 | 2019-08-27 |
| 53 | 2019-08-28 | 43,500 | -55,000 | 0.00 | 1,049,215,000 | 446,310 | 10.26 | 2019-08-26 |
| 54 | 2019-08-27 | 98,500 | 5,000 | 0.01 | 1,049,215,000 | 980,075 | 9.950 | 2019-08-23 |
| 55 | 2019-08-26 | 93,500 | 20,000 | 0.01 | 1,049,215,000 | 949,960 | 10.16 | 2019-08-22 |
| 56 | 2019-08-23 | 73,500 | 30,000 | 0.01 | 1,049,215,000 | 751,170 | 10.22 | 2019-08-21 |
| 57 | 2019-08-22 | 43,500 | -54,000 | 0.00 | 1,049,215,000 | 448,050 | 10.30 | 2019-08-20 |
| 58 | 2019-08-21 | 97,500 | 6,000 | 0.01 | 1,049,215,000 | 992,550 | 10.18 | 2019-08-19 |
| 59 | 2019-08-20 | 91,500 | -1,000 | 0.01 | 1,049,215,000 | 977,220 | 10.68 | 2019-08-16 |
| 60 | 2019-08-19 | 92,500 | 23,500 | 0.01 | 1,049,215,000 | 989,750 | 10.70 | 2019-08-15 |
| 61 | 2019-08-16 | 69,000 | 3,500 | 0.01 | 1,049,215,000 | 742,440 | 10.76 | 2019-08-14 |
| 62 | 2019-08-15 | 65,500 | 4,000 | 0.01 | 1,049,215,000 | 738,840 | 11.28 | 2019-08-13 |
| 63 | 2019-08-13 | 61,500 | 1,000 | 0.01 | 1,049,215,000 | 634,680 | 10.32 | 2019-08-09 |
| 64 | 2019-08-08 | 60,500 | 7,000 | 0.01 | 1,049,215,000 | 556,600 | 9.200 | 2019-08-06 |
| 65 | 2019-07-31 | 53,500 | 1,500 | 0.01 | 1,049,215,000 | 484,710 | 9.060 | 2019-07-29 |
| 66 | 2019-07-30 | 52,000 | 1,000 | 0.00 | 1,049,215,000 | 472,160 | 9.080 | 2019-07-26 |
| 67 | 2019-07-26 | 51,000 | 2,000 | 0.00 | 1,049,215,000 | 463,590 | 9.090 | 2019-07-24 |
| 68 | 2019-07-25 | 49,000 | 2,500 | 0.00 | 1,049,215,000 | 446,880 | 9.120 | 2019-07-23 |
| 69 | 2019-07-24 | 46,500 | 2,000 | 0.00 | 1,049,215,000 | 428,730 | 9.220 | 2019-07-22 |
| 70 | 2019-07-17 | 44,500 | 2,000 | 0.00 | 1,049,215,000 | 377,360 | 8.480 | 2019-07-15 |
| 71 | 2019-07-15 | 42,500 | 4,000 | 0.00 | 1,049,215,000 | 368,475 | 8.670 | 2019-07-11 |
| 72 | 2019-07-10 | 38,500 | 2,000 | 0.00 | 1,049,215,000 | 330,330 | 8.580 | 2019-07-08 |
| 73 | 2019-07-09 | 36,500 | 3,000 | 0.00 | 1,049,215,000 | 315,725 | 8.650 | 2019-07-05 |
| 74 | 2019-07-05 | 33,500 | 22,000 | 0.00 | 1,049,215,000 | 293,795 | 8.770 | 2019-07-03 |
| 75 | 2019-07-04 | 11,500 | -27,000 | 0.00 | 1,049,215,000 | 99,475 | 8.650 | 2019-07-02 |
| 76 | 2019-07-03 | 38,500 | 13,000 | 0.00 | 1,049,215,000 | 336,875 | 8.750 | 2019-06-28 |
| 77 | 2019-07-02 | 25,500 | 2,000 | 0.00 | 1,049,215,000 | 220,320 | 8.640 | 2019-06-27 |
| 78 | 2019-06-28 | 23,500 | 2,000 | 0.00 | 1,049,215,000 | 203,275 | 8.650 | 2019-06-26 |
| 79 | 2019-06-27 | 21,500 | 11,500 | 0.00 | 1,049,215,000 | 190,920 | 8.880 | 2019-06-25 |
| 80 | 2019-06-26 | 10,000 | 6,500 | 0.00 | 1,049,215,000 | 84,500 | 8.450 | 2019-06-24 |
| 81 | 2018-01-30 | 3,500 | -8,000 | 0.00 | 1,049,215,000 | 23,345 | 6.670 | 2018-01-26 |
| 82 | 2018-01-29 | 11,500 | 8,000 | 0.00 | 1,049,215,000 | 76,130 | 6.620 | 2018-01-25 |
| 83 | 2017-08-30 | 3,500 | 1,500 | 0.00 | 1,049,215,000 | 23,205 | 6.630 | 2017-08-28 |
| 84 | 2017-06-07 | 2,000 | -1,500 | 0.00 | 1,049,215,000 | 12,920 | 6.460 | 2017-06-05 |
| 85 | 2017-04-19 | 3,500 | -2,000 | 0.00 | 1,049,215,000 | 25,690 | 7.340 | 2017-04-13 |
| 86 | 2017-04-03 | 5,500 | 1,000 | 0.00 | 874,346,000 | 38,280 | 6.960 | 2017-03-30 |
| 87 | 2017-03-20 | 4,500 | 2,500 | 0.00 | 874,346,000 | 33,975 | 7.550 | 2017-03-16 |
| 88 | 2017-02-24 | 2,000 | -2,500 | 0.00 | 874,346,000 | 15,140 | 7.570 | 2017-02-22 |
| 89 | 2016-12-21 | 4,500 | -4,500 | 0.00 | 874,346,000 | 27,900 | 6.200 | 2016-12-19 |
| 90 | 2016-12-19 | 9,000 | 1,500 | 0.00 | 874,346,000 | 60,210 | 6.690 | 2016-12-15 |
| 91 | 2016-11-24 | 7,500 | 500 | 0.00 | 874,346,000 | 53,175 | 7.090 | 2016-11-22 |
| 92 | 2016-11-22 | 7,000 | -500 | 0.00 | 874,346,000 | 48,440 | 6.920 | 2016-11-18 |
| 93 | 2016-10-07 | 7,500 | 1,500 | 0.00 | 874,346,000 | 56,250 | 7.500 | 2016-10-05 |
| 94 | 2016-09-09 | 6,000 | -2,000 | 0.00 | 874,346,000 | 50,700 | 8.450 | 2016-09-07 |
| 95 | 2016-09-02 | 8,000 | 500 | 0.00 | 874,346,000 | 63,520 | 7.940 | 2016-08-31 |
| 96 | 2016-09-01 | 7,500 | 2,000 | 0.00 | 874,346,000 | 62,550 | 8.340 | 2016-08-30 |
| 97 | 2016-08-31 | 5,500 | 500 | 0.00 | 874,346,000 | 45,155 | 8.210 | 2016-08-29 |
| 98 | 2016-08-19 | 5,000 | 500 | 0.00 | 874,346,000 | 43,550 | 8.710 | 2016-08-17 |
| 99 | 2016-07-12 | 4,500 | -5,000 | 0.00 | 874,346,000 | 41,895 | 9.310 | 2016-07-08 |
| 100 | 2016-07-11 | 9,500 | 5,000 | 0.00 | 874,346,000 | 86,260 | 9.080 | 2016-07-07 |
| 101 | 2015-04-30 | 4,500 | -20,000 | 0.00 | 874,346,000 | 22,725 | 5.050 | 2015-04-28 |
| 102 | 2015-04-02 | 24,500 | -5,000 | 0.00 | 874,346,000 | 101,430 | 4.140 | 2015-03-31 |
| 103 | 2015-04-01 | 29,500 | -2,000 | 0.00 | 874,346,000 | 121,835 | 4.130 | 2015-03-30 |
| 104 | 2015-03-31 | 31,500 | 2,000 | 0.00 | 874,346,000 | 129,465 | 4.110 | 2015-03-27 |
| 105 | 2015-03-27 | 29,500 | 5,000 | 0.00 | 874,346,000 | 121,835 | 4.130 | 2015-03-25 |
| 106 | 2015-03-25 | 24,500 | -5,000 | 0.00 | 874,346,000 | 101,920 | 4.160 | 2015-03-23 |
| 107 | 2015-03-12 | 29,500 | 5,000 | 0.00 | 874,346,000 | 123,900 | 4.200 | 2015-03-10 |
| 108 | 2015-01-09 | 24,500 | -5,000 | 0.00 | 874,346,000 | 105,350 | 4.300 | 2015-01-07 |
| 109 | 2014-10-13 | 29,500 | -5,000 | 0.00 | 874,346,000 | 132,160 | 4.480 | 2014-10-09 |
| 110 | 2014-09-19 | 34,500 | 5,000 | 0.00 | 874,346,000 | 155,250 | 4.500 | 2014-09-17 |
| 111 | 2014-09-08 | 29,500 | 5,000 | 0.00 | 874,346,000 | 140,420 | 4.760 | 2014-09-04 |
| 112 | 2014-08-27 | 24,500 | -5,000 | 0.00 | 874,346,000 | 120,050 | 4.900 | 2014-08-25 |
| 113 | 2014-08-26 | 29,500 | 5,000 | 0.00 | 874,346,000 | 144,550 | 4.900 | 2014-08-22 |
| 114 | 2014-06-12 | 24,500 | -5,000 | 0.00 | 874,346,000 | 103,635 | 4.230 | 2014-06-10 |
| 115 | 2014-06-06 | 29,500 | 5,000 | 0.00 | 874,346,000 | 123,605 | 4.190 | 2014-06-04 |
| 116 | 2014-03-18 | 24,500 | -200,000 | 0.00 | 874,346,000 | 134,260 | 5.480 | 2014-03-14 |
| 117 | 2014-03-17 | 224,500 | 200,000 | 0.03 | 874,346,000 | 1,236,995 | 5.510 | 2014-03-13 |
| 118 | 2014-02-24 | 24,500 | -10,000 | 0.00 | 874,346,000 | 129,605 | 5.290 | 2014-02-20 |
| 119 | 2014-01-29 | 34,500 | -20,000 | 0.00 | 874,346,000 | 165,255 | 4.790 | 2014-01-27 |
| 120 | 2013-12-09 | 54,500 | 20,000 | 0.01 | 874,346,000 | 271,410 | 4.980 | 2013-12-05 |
| 121 | 2013-12-05 | 34,500 | 30,000 | 0.00 | 874,346,000 | 167,670 | 4.860 | 2013-12-03 |
| 122 | 2013-07-24 | 4,500 | -3,000 | 0.00 | 874,346,000 | 22,905 | 5.090 | 2013-07-22 |
| 123 | 2013-07-17 | 7,500 | 3,000 | 0.00 | 874,346,000 | 36,450 | 4.860 | 2013-07-15 |
| 124 | 2013-07-16 | 4,500 | -3,000 | 0.00 | 874,346,000 | 21,825 | 4.850 | 2013-07-12 |
| 125 | 2013-07-04 | 7,500 | -5,000 | 0.00 | 874,346,000 | 38,250 | 5.100 | 2013-07-02 |
| 126 | 2013-07-03 | 12,500 | 3,000 | 0.00 | 874,346,000 | 62,375 | 4.990 | 2013-06-28 |
| 127 | 2013-07-02 | 9,500 | 5,000 | 0.00 | 874,346,000 | 48,450 | 5.100 | 2013-06-27 |
| 128 | 2012-12-28 | 4,500 | 500 | 0.00 | 874,346,000 | 53,640 | 11.92 | 2012-12-21 |
| 129 | 2012-12-21 | 4,000 | 3,000 | 0.00 | 874,346,000 | 49,440 | 12.36 | 2012-12-19 |
| 130 | 2012-12-10 | 1,000 | 1,000 | 0.00 | 874,346,000 | 12,800 | 12.80 | 2012-12-06 |
| 131 | 2012-11-09 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 13.70 | 2012-11-07 |
| 132 | 2012-10-17 | 2,000 | 2,000 | 0.00 | 874,346,000 | 27,120 | 13.56 | 2012-10-15 |
| 133 | 2012-09-27 | 0 | -1,000 | 0.00 | 874,346,000 | 0 | 14.00 | 2012-09-25 |
| 134 | 2012-09-18 | 1,000 | -10,000 | 0.00 | 874,346,000 | 13,380 | 13.38 | 2012-09-14 |
| 135 | 2012-08-29 | 11,000 | 1,000 | 0.00 | 874,346,000 | 121,220 | 11.02 | 2012-08-27 |
| 136 | 2012-08-22 | 10,000 | -20,000 | 0.00 | 874,346,000 | 94,100 | 9.410 | 2012-08-20 |
| 137 | 2012-08-20 | 30,000 | 20,000 | 0.00 | 874,346,000 | 277,500 | 9.250 | 2012-08-16 |
| 138 | 2012-06-25 | 10,000 | -10,000 | 0.00 | 874,346,000 | 103,200 | 10.32 | 2012-06-21 |
| 139 | 2012-04-26 | 20,000 | 20,000 | 0.00 | 874,346,000 | 232,800 | 11.64 | 2012-04-24 |
| 140 | 2012-03-21 | 0 | -1,500 | 0.00 | 874,346,000 | 0 | 13.32 | 2012-03-19 |
| 141 | 2012-01-31 | 1,500 | -1,000 | 0.00 | 874,346,000 | 20,970 | 13.98 | 2012-01-27 |
| 142 | 2011-12-29 | 2,500 | 1,000 | 0.00 | 874,346,000 | 32,000 | 12.80 | 2011-12-23 |
| 143 | 2011-12-21 | 1,500 | 1,500 | 0.00 | 874,346,000 | 18,660 | 12.44 | 2011-12-19 |
| 144 | 2011-12-05 | 0 | -1,000 | 0.00 | 874,346,000 | 0 | 13.96 | 2011-12-01 |
| 145 | 2011-11-15 | 1,000 | 1,000 | 0.00 | 874,346,000 | 14,360 | 14.36 | 2011-11-11 |
| 146 | 2011-10-27 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 13.82 | 2011-10-25 |
| 147 | 2011-10-24 | 2,000 | 2,000 | 0.00 | 874,346,000 | 26,000 | 13.00 | 2011-10-20 |
| 148 | 2011-08-15 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 17.52 | 2011-08-11 |
| 149 | 2011-06-30 | 2,000 | 1,000 | 0.00 | 874,346,000 | 31,680 | 15.84 | 2011-06-28 |
| 150 | 2011-05-12 | 1,000 | -1,000 | 0.00 | 437,173,000 | 16,250 | 16.25 | 2011-05-09 |
| 151 | 2011-03-18 | 2,000 | 2,000 | 0.00 | 874,346,000 | 34,850 | 17.43 | 2011-03-16 |
| 152 | 2011-03-04 | 0 | -10,000 | 0.00 | 874,346,000 | 0 | 17.15 | 2011-03-02 |
| 153 | 2011-01-24 | 10,000 | 10,000 | 0.00 | 874,346,000 | 153,250 | 15.33 | 2011-01-20 |
| 154 | 2010-08-30 | 0 | -2,000 | 0.00 | 874,346,000 | 0 | 9.580 | 2010-08-26 |
| 155 | 2010-08-27 | 2,000 | 2,000 | 0.00 | 874,346,000 | 18,760 | 9.380 | 2010-08-25 |
| 156 | 2009-12-14 | 0 | -20,000 | 0.00 | 874,346,000 | 0 | 7.920 | 2009-12-10 |
| 157 | 2009-12-10 | 20,000 | -2,000 | 0.00 | 874,346,000 | 162,400 | 8.120 | 2009-12-08 |
| 158 | 2009-11-16 | 22,000 | 20,000 | 0.00 | 874,346,000 | 158,180 | 7.190 | 2009-11-12 |
| 159 | 2009-11-11 | 2,000 | -1,000 | 0.00 | 874,346,000 | 14,780 | 7.390 | 2009-11-09 |
| 160 | 2009-10-21 | 3,000 | 1,000 | 0.00 | 874,346,000 | 21,360 | 7.120 | 2009-10-19 |
| 161 | 2009-10-13 | 2,000 | -3,000 | 0.00 | 874,346,000 | 14,560 | 7.280 | 2009-10-09 |
| 162 | 2009-09-10 | 5,000 | -1,000 | 0.00 | 874,346,000 | 35,700 | 7.140 | 2009-09-08 |
| 163 | 2009-09-09 | 6,000 | 4,000 | 0.00 | 874,346,000 | 38,160 | 6.360 | 2009-09-07 |
| 164 | 2009-08-17 | 2,000 | -4,000 | 0.00 | 874,346,000 | 12,000 | 6.000 | 2009-08-13 |
| 165 | 2009-08-13 | 6,000 | -4,000 | 0.00 | 874,346,000 | 36,840 | 6.140 | 2009-08-11 |
| 166 | 2009-08-05 | 10,000 | 8,000 | 0.00 | 874,346,000 | 66,800 | 6.680 | 2009-08-03 |
| 167 | 2009-07-29 | 2,000 | -2,000 | 0.00 | 874,346,000 | 13,480 | 6.740 | 2009-07-27 |
| 168 | 2009-07-08 | 4,000 | -4,000 | 0.00 | 874,346,000 | 24,000 | 6.000 | 2009-07-06 |
| 169 | 2009-06-09 | 8,000 | 4,000 | 0.00 | 874,346,000 | 55,760 | 6.970 | 2009-06-05 |
| 170 | 2009-04-29 | 4,000 | -12,000 | 0.00 | 874,346,000 | 21,280 | 5.320 | 2009-04-27 |
| 171 | 2009-04-28 | 16,000 | 12,000 | 0.00 | 874,346,000 | 87,200 | 5.450 | 2009-04-24 |
| 172 | 2009-04-16 | 4,000 | -2,000 | 0.00 | 874,346,000 | 20,720 | 5.180 | 2009-04-14 |
| 173 | 2009-04-09 | 6,000 | 2,000 | 0.00 | 874,346,000 | 30,120 | 5.020 | 2009-04-07 |
| 174 | 2009-03-25 | 4,000 | -2,000 | 0.00 | 874,346,000 | 23,000 | 5.750 | 2009-03-23 |
| 175 | 2009-03-24 | 6,000 | 2,000 | 0.00 | 874,346,000 | 33,900 | 5.650 | 2009-03-20 |
| 176 | 2009-03-23 | 4,000 | -8,000 | 0.00 | 874,346,000 | 19,300 | 4.825 | 2009-03-19 |
| 177 | 2009-03-20 | 12,000 | 8,000 | 0.00 | 874,346,000 | 50,700 | 4.225 | 2009-03-18 |
| 178 | 2008-12-29 | 4,000 | -20,000 | 0.00 | 874,346,000 | 10,800 | 2.700 | 2008-12-22 |
| 179 | 2008-12-23 | 24,000 | 20,000 | 0.00 | 874,346,000 | 71,880 | 2.995 | 2008-12-19 |
| 180 | 2008-12-18 | 4,000 | -10,000 | 0.00 | 874,346,000 | 10,400 | 2.600 | 2008-12-16 |
| 181 | 2008-07-16 | 14,000 | 10,000 | 0.00 | 874,346,000 | 67,340 | 4.810 | 2008-07-14 |
| 182 | 2008-05-30 | 4,000 | 2,000 | 0.00 | 874,346,000 | 26,160 | 6.540 | 2008-05-28 |
| 183 | 2008-04-15 | 2,000 | -2,000 | 0.00 | 437,173,000 | 12,774 | 6.387 | 2008-04-11 |
| 184 | 2008-03-04 | 4,000 | -2,000 | 0.00 | 874,346,000 | 35,752 | 8.938 | 2008-02-29 |
| 185 | 2008-02-21 | 6,000 | -2,000 | 0.00 | 874,346,000 | 48,372 | 8.062 | 2008-02-19 |
| 186 | 2007-10-31 | 8,000 | -32,000 | 0.00 | 874,346,000 | 79,000 | 9.875 | 2007-10-29 |
| 187 | 2007-10-26 | 40,000 | 32,000 | 0.00 | 874,346,000 | 375,000 | 9.375 | 2007-10-24 |
| 188 | 2007-10-05 | 8,000 | -2,000 | 0.00 | 874,346,000 | 62,600 | 7.825 | 2007-10-03 |
| 189 | 2007-10-04 | 10,000 | -2,000 | 0.00 | 874,346,000 | 82,000 | 8.200 | 2007-10-02 |
| 190 | 2007-10-03 | 12,000 | 2,000 | 0.00 | 874,346,000 | 92,100 | 7.675 | 2007-09-28 |
| 191 | 2007-09-28 | 10,000 | -2,000 | 0.00 | 874,346,000 | 77,000 | 7.700 | 2007-09-25 |
| 192 | 2007-09-27 | 12,000 | 2,000 | 0.00 | 874,346,000 | 93,000 | 7.750 | 2007-09-24 |
| 193 | 2007-09-20 | 10,000 | -2,000 | 0.00 | 874,346,000 | 57,380 | 5.738 | 2007-09-18 |
| 194 | 2007-09-19 | 12,000 | -2,000 | 0.00 | 874,346,000 | 66,300 | 5.525 | 2007-09-17 |
| 195 | 2007-09-12 | 14,000 | -2,000 | 0.00 | 874,346,000 | 65,730 | 4.695 | 2007-09-10 |
| 196 | 2007-09-11 | 16,000 | 2,000 | 0.00 | 874,346,000 | 67,600 | 4.225 | 2007-09-07 |
| 197 | 2007-07-26 | 14,000 | -2,000 | 0.00 | 874,346,000 | 61,320 | 4.380 | 2007-07-24 |
| 198 | 2007-07-25 | 16,000 | -6,000 | 0.00 | 874,346,000 | 68,640 | 4.290 | 2007-07-23 |
| 199 | 2007-07-23 | 22,000 | -2,000 | 0.00 | 874,346,000 | 88,110 | 4.005 | 2007-07-19 |
| 200 | 2007-07-13 | 24,000 | 2,000 | 0.00 | 874,346,000 | 93,600 | 3.900 | 2007-07-11 |
| 201 | 2007-07-04 | 22,000 | -8,000 | 0.00 | 874,346,000 | 82,060 | 3.730 | 2007-06-29 |
| 202 | 2007-06-27 | 30,000 | 8,000 | 0.00 | 874,346,000 | 112,350 | 3.745 | 2007-06-25 |
| 203 | 2007-06-26 | 22,000 | 0.00 | 874,346,000 | 81,400 | 3.700 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy