Zhaojin Mining Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
WIN WONG SECURITIES LIMITED 宏旺証券有限公司
CCASSID: B01407
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 29.90 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 30.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 30.60 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 2,000 | -8,000 | 0.00 | 2,881,555,597 | 58,640 | 29.32 | 2025-10-27 |
| 5 | 2025-10-24 | 10,000 | 8,000 | 0.00 | 2,881,555,597 | 298,400 | 29.84 | 2025-10-22 |
| 6 | 2025-09-01 | 2,000 | -1,500 | 0.00 | 2,881,555,597 | 46,160 | 23.08 | 2025-08-28 |
| 7 | 2025-08-14 | 3,500 | -2,000 | 0.00 | 2,881,555,597 | 76,230 | 21.78 | 2025-08-12 |
| 8 | 2025-08-07 | 5,500 | 1,500 | 0.00 | 2,881,555,597 | 115,500 | 21.00 | 2025-08-05 |
| 9 | 2025-08-05 | 4,000 | -10,000 | 0.00 | 2,881,555,597 | 77,920 | 19.48 | 2025-08-01 |
| 10 | 2025-08-04 | 14,000 | 10,000 | 0.00 | 2,881,555,597 | 274,120 | 19.58 | 2025-07-31 |
| 11 | 2025-02-24 | 4,000 | -5,000 | 0.00 | 2,741,555,597 | 58,080 | 14.52 | 2025-02-20 |
| 12 | 2025-01-21 | 9,000 | -5,000 | 0.00 | 2,741,555,597 | 111,600 | 12.40 | 2025-01-17 |
| 13 | 2024-11-22 | 14,000 | 5,000 | 0.00 | 2,741,555,597 | 162,960 | 11.64 | 2024-11-20 |
| 14 | 2024-10-08 | 9,000 | -5,000 | 0.00 | 2,741,555,597 | 128,160 | 14.24 | 2024-10-04 |
| 15 | 2024-10-03 | 14,000 | -5,000 | 0.00 | 2,741,555,597 | 192,920 | 13.78 | 2024-09-30 |
| 16 | 2024-09-26 | 19,000 | 10,000 | 0.00 | 2,741,555,597 | 261,820 | 13.78 | 2024-09-24 |
| 17 | 2024-09-25 | 9,000 | -10,000 | 0.00 | 2,741,555,597 | 124,920 | 13.88 | 2024-09-23 |
| 18 | 2024-09-19 | 19,000 | -5,000 | 0.00 | 2,741,555,597 | 246,240 | 12.96 | 2024-09-16 |
| 19 | 2024-09-13 | 24,000 | 5,000 | 0.00 | 2,741,555,597 | 296,160 | 12.34 | 2024-09-11 |
| 20 | 2024-09-12 | 19,000 | -4,000 | 0.00 | 2,741,555,597 | 223,820 | 11.78 | 2024-09-10 |
| 21 | 2024-08-27 | 23,000 | 10,000 | 0.00 | 2,741,555,597 | 314,640 | 13.68 | 2024-08-23 |
| 22 | 2024-08-21 | 13,000 | 5,000 | 0.00 | 2,741,555,597 | 178,360 | 13.72 | 2024-08-19 |
| 23 | 2024-08-13 | 8,000 | -5,000 | 0.00 | 2,741,555,597 | 104,160 | 13.02 | 2024-08-09 |
| 24 | 2024-08-12 | 13,000 | 5,000 | 0.00 | 2,741,555,597 | 164,840 | 12.68 | 2024-08-08 |
| 25 | 2024-07-04 | 8,000 | -10,000 | 0.00 | 2,741,555,597 | 105,280 | 13.16 | 2024-07-02 |
| 26 | 2024-07-02 | 18,000 | 10,000 | 0.00 | 2,741,555,597 | 228,240 | 12.68 | 2024-06-27 |
| 27 | 2024-06-24 | 8,000 | -5,000 | 0.00 | 2,741,555,597 | 109,440 | 13.68 | 2024-06-20 |
| 28 | 2024-06-13 | 13,000 | 5,000 | 0.00 | 2,741,555,597 | 176,020 | 13.54 | 2024-06-11 |
| 29 | 2024-06-11 | 8,000 | -10,000 | 0.00 | 2,741,555,597 | 117,120 | 14.64 | 2024-06-06 |
| 30 | 2024-05-27 | 18,000 | 10,000 | 0.00 | 2,741,555,597 | 250,200 | 13.90 | 2024-05-23 |
| 31 | 2024-05-22 | 8,000 | -1,000 | 0.00 | 2,741,555,597 | 121,440 | 15.18 | 2024-05-20 |
| 32 | 2024-05-17 | 9,000 | -5,000 | 0.00 | 2,741,555,597 | 124,200 | 13.80 | 2024-05-14 |
| 33 | 2024-05-07 | 14,000 | 5,000 | 0.00 | 2,741,555,597 | 176,680 | 12.62 | 2024-05-03 |
| 34 | 2024-04-18 | 9,000 | 1,000 | 0.00 | 2,609,555,597 | 115,020 | 12.78 | 2024-04-16 |
| 35 | 2024-04-08 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 95,840 | 11.98 | 2024-04-03 |
| 36 | 2024-03-14 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 165,240 | 9.180 | 2024-03-12 |
| 37 | 2024-03-12 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 76,880 | 9.610 | 2024-03-08 |
| 38 | 2024-01-25 | 18,000 | -5,000 | 0.00 | 2,609,555,597 | 137,520 | 7.640 | 2024-01-23 |
| 39 | 2024-01-15 | 23,000 | 5,000 | 0.00 | 2,609,555,597 | 194,350 | 8.450 | 2024-01-11 |
| 40 | 2024-01-05 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 166,320 | 9.240 | 2024-01-03 |
| 41 | 2023-12-29 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 76,880 | 9.610 | 2023-12-27 |
| 42 | 2023-12-14 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 167,760 | 9.320 | 2023-12-12 |
| 43 | 2023-12-01 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 82,560 | 10.32 | 2023-11-29 |
| 44 | 2023-11-28 | 18,000 | -10,000 | 0.00 | 2,609,555,597 | 171,540 | 9.530 | 2023-11-24 |
| 45 | 2023-11-20 | 28,000 | 10,000 | 0.00 | 2,609,555,597 | 260,960 | 9.320 | 2023-11-16 |
| 46 | 2023-11-01 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 189,720 | 10.54 | 2023-10-30 |
| 47 | 2023-10-18 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 87,040 | 10.88 | 2023-10-16 |
| 48 | 2023-08-07 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 191,880 | 10.66 | 2023-08-03 |
| 49 | 2023-08-02 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 89,920 | 11.24 | 2023-07-31 |
| 50 | 2023-08-01 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 197,280 | 10.96 | 2023-07-28 |
| 51 | 2023-07-26 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 92,640 | 11.58 | 2023-07-24 |
| 52 | 2023-07-25 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 206,640 | 11.48 | 2023-07-21 |
| 53 | 2023-06-26 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 83,840 | 10.48 | 2023-06-21 |
| 54 | 2023-06-23 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 196,560 | 10.92 | 2023-06-20 |
| 55 | 2023-06-20 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 87,360 | 10.92 | 2023-06-16 |
| 56 | 2023-06-19 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 187,200 | 10.40 | 2023-06-15 |
| 57 | 2023-03-23 | 8,000 | -2,000 | 0.00 | 2,609,555,597 | 87,520 | 10.94 | 2023-03-21 |
| 58 | 2023-03-22 | 10,000 | 2,000 | 0.00 | 2,609,555,597 | 108,200 | 10.82 | 2023-03-20 |
| 59 | 2023-01-11 | 8,000 | -1,000 | 0.00 | 2,609,555,597 | 77,280 | 9.660 | 2023-01-09 |
| 60 | 2022-12-06 | 9,000 | 1,000 | 0.00 | 2,609,555,597 | 79,110 | 8.790 | 2022-12-02 |
| 61 | 2022-09-23 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 46,160 | 5.770 | 2022-09-21 |
| 62 | 2022-09-20 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 101,700 | 5.650 | 2022-09-16 |
| 63 | 2022-09-19 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 46,480 | 5.810 | 2022-09-15 |
| 64 | 2022-09-14 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 106,920 | 5.940 | 2022-09-09 |
| 65 | 2022-08-11 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 60,000 | 7.500 | 2022-08-09 |
| 66 | 2022-08-10 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 133,560 | 7.420 | 2022-08-08 |
| 67 | 2022-08-02 | 8,000 | -16,000 | 0.00 | 2,609,555,597 | 60,000 | 7.500 | 2022-07-29 |
| 68 | 2022-08-01 | 24,000 | -10,000 | 0.00 | 2,609,555,597 | 172,320 | 7.180 | 2022-07-28 |
| 69 | 2022-06-30 | 34,000 | -10,000 | 0.00 | 2,609,555,597 | 240,720 | 7.080 | 2022-06-28 |
| 70 | 2022-06-28 | 44,000 | 10,000 | 0.00 | 2,609,555,597 | 301,840 | 6.860 | 2022-06-24 |
| 71 | 2022-06-10 | 34,000 | 6,000 | 0.00 | 2,609,555,597 | 245,820 | 7.230 | 2022-06-08 |
| 72 | 2022-05-19 | 28,000 | -5,000 | 0.00 | 2,609,555,597 | 186,200 | 6.650 | 2022-05-17 |
| 73 | 2022-05-12 | 33,000 | 5,000 | 0.00 | 2,609,555,597 | 214,170 | 6.490 | 2022-05-10 |
| 74 | 2022-05-10 | 28,000 | -10,000 | 0.00 | 2,609,555,597 | 203,280 | 7.260 | 2022-05-05 |
| 75 | 2022-05-05 | 38,000 | 10,000 | 0.00 | 2,609,555,597 | 272,460 | 7.170 | 2022-05-03 |
| 76 | 2022-05-04 | 28,000 | -10,000 | 0.00 | 2,609,555,597 | 209,720 | 7.490 | 2022-04-29 |
| 77 | 2022-05-03 | 38,000 | 10,000 | 0.00 | 2,609,555,597 | 272,080 | 7.160 | 2022-04-28 |
| 78 | 2022-04-28 | 28,000 | 10,000 | 0.00 | 2,609,555,597 | 201,320 | 7.190 | 2022-04-26 |
| 79 | 2022-04-22 | 18,000 | 10,000 | 0.00 | 2,609,555,597 | 149,040 | 8.280 | 2022-04-20 |
| 80 | 2022-04-14 | 8,000 | -10,000 | 0.00 | 2,609,555,597 | 64,720 | 8.090 | 2022-04-12 |
| 81 | 2022-04-12 | 18,000 | -30,000 | 0.00 | 2,609,555,597 | 138,600 | 7.700 | 2022-04-08 |
| 82 | 2022-04-04 | 48,000 | 10,000 | 0.00 | 2,609,555,597 | 331,680 | 6.910 | 2022-03-31 |
| 83 | 2022-04-01 | 38,000 | -10,000 | 0.00 | 2,609,555,597 | 271,320 | 7.140 | 2022-03-30 |
| 84 | 2022-03-31 | 48,000 | 10,000 | 0.00 | 2,609,555,597 | 336,480 | 7.010 | 2022-03-29 |
| 85 | 2022-03-28 | 38,000 | -10,000 | 0.00 | 2,609,555,597 | 277,780 | 7.310 | 2022-03-24 |
| 86 | 2022-03-24 | 48,000 | -10,000 | 0.00 | 2,609,555,597 | 346,080 | 7.210 | 2022-03-22 |
| 87 | 2022-03-18 | 58,000 | -3,000 | 0.00 | 2,609,555,597 | 404,260 | 6.970 | 2022-03-16 |
| 88 | 2022-03-17 | 61,000 | 3,000 | 0.00 | 2,609,555,597 | 393,450 | 6.450 | 2022-03-15 |
| 89 | 2022-03-16 | 58,000 | 10,000 | 0.00 | 2,609,555,597 | 418,760 | 7.220 | 2022-03-14 |
| 90 | 2022-03-15 | 48,000 | 10,000 | 0.00 | 2,609,555,597 | 373,920 | 7.790 | 2022-03-11 |
| 91 | 2022-03-14 | 38,000 | -15,000 | 0.00 | 2,609,555,597 | 303,240 | 7.980 | 2022-03-10 |
| 92 | 2022-03-10 | 53,000 | 6,000 | 0.00 | 2,609,555,597 | 412,870 | 7.790 | 2022-03-08 |
| 93 | 2022-03-09 | 47,000 | -10,000 | 0.00 | 2,609,555,597 | 374,120 | 7.960 | 2022-03-07 |
| 94 | 2022-02-08 | 57,000 | 10,000 | 0.00 | 2,609,555,597 | 363,090 | 6.370 | 2022-02-04 |
| 95 | 2022-01-25 | 47,000 | -10,000 | 0.00 | 2,609,555,597 | 325,710 | 6.930 | 2022-01-21 |
| 96 | 2022-01-07 | 57,000 | 10,000 | 0.00 | 2,609,555,597 | 347,130 | 6.090 | 2022-01-05 |
| 97 | 2021-12-03 | 47,000 | 10,000 | 0.00 | 2,609,555,597 | 350,150 | 7.450 | 2021-12-01 |
| 98 | 2021-11-29 | 37,000 | -10,000 | 0.00 | 2,609,555,597 | 294,520 | 7.960 | 2021-11-25 |
| 99 | 2021-11-25 | 47,000 | -10,000 | 0.00 | 2,609,555,597 | 359,550 | 7.650 | 2021-11-23 |
| 100 | 2021-11-24 | 57,000 | -10,000 | 0.00 | 2,609,555,597 | 445,740 | 7.820 | 2021-11-22 |
| 101 | 2021-11-15 | 67,000 | -10,000 | 0.00 | 2,609,555,597 | 456,270 | 6.810 | 2021-11-11 |
| 102 | 2021-10-19 | 77,000 | -1,000 | 0.00 | 2,609,555,597 | 440,440 | 5.720 | 2021-10-15 |
| 103 | 2021-09-24 | 78,000 | 1,000 | 0.00 | 2,609,555,597 | 442,260 | 5.670 | 2021-09-21 |
| 104 | 2021-09-14 | 77,000 | 8,000 | 0.00 | 2,609,555,597 | 510,510 | 6.630 | 2021-09-10 |
| 105 | 2021-09-08 | 69,000 | -4,000 | 0.00 | 2,609,555,597 | 463,680 | 6.720 | 2021-09-06 |
| 106 | 2021-09-07 | 73,000 | -11,000 | 0.00 | 2,609,555,597 | 479,610 | 6.570 | 2021-09-03 |
| 107 | 2021-08-27 | 84,000 | 2,000 | 0.00 | 2,609,555,597 | 510,720 | 6.080 | 2021-08-25 |
| 108 | 2021-08-24 | 82,000 | 1,000 | 0.00 | 2,609,555,597 | 510,040 | 6.220 | 2021-08-20 |
| 109 | 2021-08-23 | 81,000 | 6,000 | 0.00 | 2,609,555,597 | 515,160 | 6.360 | 2021-08-19 |
| 110 | 2021-08-19 | 75,000 | 8,000 | 0.00 | 2,609,555,597 | 500,250 | 6.670 | 2021-08-17 |
| 111 | 2021-08-18 | 67,000 | 5,000 | 0.00 | 2,609,555,597 | 460,290 | 6.870 | 2021-08-16 |
| 112 | 2021-07-28 | 62,000 | -4,000 | 0.00 | 2,609,555,597 | 453,840 | 7.320 | 2021-07-26 |
| 113 | 2021-07-23 | 66,000 | 4,000 | 0.00 | 2,609,555,597 | 451,440 | 6.840 | 2021-07-21 |
| 114 | 2021-07-08 | 62,000 | 5,000 | 0.00 | 2,609,555,597 | 478,020 | 7.710 | 2021-07-06 |
| 115 | 2021-05-27 | 57,000 | 3,000 | 0.00 | 2,609,555,597 | 457,710 | 8.030 | 2021-05-25 |
| 116 | 2021-05-13 | 54,000 | 5,000 | 0.00 | 2,609,555,597 | 433,620 | 8.030 | 2021-05-11 |
| 117 | 2021-05-12 | 49,000 | -5,000 | 0.00 | 2,609,555,597 | 419,440 | 8.560 | 2021-05-10 |
| 118 | 2021-05-10 | 54,000 | -4,000 | 0.00 | 2,609,555,597 | 401,220 | 7.430 | 2021-05-06 |
| 119 | 2021-05-05 | 58,000 | 10,000 | 0.00 | 2,609,555,597 | 400,780 | 6.910 | 2021-05-03 |
| 120 | 2021-05-04 | 48,000 | 4,000 | 0.00 | 2,609,555,597 | 338,400 | 7.050 | 2021-04-30 |
| 121 | 2021-02-19 | 44,000 | -20,000 | 0.00 | 2,609,555,597 | 373,120 | 8.480 | 2021-02-17 |
| 122 | 2021-01-08 | 64,000 | 5,000 | 0.00 | 2,609,555,597 | 606,720 | 9.480 | 2021-01-06 |
| 123 | 2020-12-28 | 59,000 | 5,000 | 0.00 | 2,609,555,597 | 542,800 | 9.200 | 2020-12-22 |
| 124 | 2020-12-23 | 54,000 | -6,000 | 0.00 | 2,609,555,597 | 534,600 | 9.900 | 2020-12-21 |
| 125 | 2020-12-22 | 60,000 | -4,000 | 0.00 | 2,609,555,597 | 595,200 | 9.920 | 2020-12-18 |
| 126 | 2020-12-17 | 64,000 | 30,000 | 0.00 | 2,609,555,597 | 552,320 | 8.630 | 2020-12-15 |
| 127 | 2020-12-16 | 34,000 | 3,000 | 0.00 | 2,609,555,597 | 300,560 | 8.840 | 2020-12-14 |
| 128 | 2020-12-14 | 31,000 | 3,000 | 0.00 | 2,609,555,597 | 292,330 | 9.430 | 2020-12-10 |
| 129 | 2020-12-11 | 28,000 | 10,000 | 0.00 | 2,609,555,597 | 271,040 | 9.680 | 2020-12-09 |
| 130 | 2020-12-10 | 18,000 | 5,000 | 0.00 | 2,609,555,597 | 178,380 | 9.910 | 2020-12-08 |
| 131 | 2020-12-02 | 13,000 | -10,000 | 0.00 | 2,609,555,597 | 129,480 | 9.960 | 2020-11-30 |
| 132 | 2020-11-30 | 23,000 | -10,000 | 0.00 | 2,609,555,597 | 228,390 | 9.930 | 2020-11-26 |
| 133 | 2020-11-27 | 33,000 | 10,000 | 0.00 | 2,609,555,597 | 320,100 | 9.700 | 2020-11-25 |
| 134 | 2020-11-17 | 23,000 | -10,000 | 0.00 | 2,609,555,597 | 237,820 | 10.34 | 2020-11-13 |
| 135 | 2020-11-13 | 33,000 | 15,000 | 0.00 | 2,609,555,597 | 330,000 | 10.00 | 2020-11-11 |
| 136 | 2020-11-10 | 18,000 | -8,000 | 0.00 | 2,609,555,597 | 205,560 | 11.42 | 2020-11-06 |
| 137 | 2020-11-05 | 26,000 | -5,000 | 0.00 | 2,609,555,597 | 271,440 | 10.44 | 2020-11-03 |
| 138 | 2020-10-28 | 31,000 | 3,000 | 0.00 | 2,609,555,597 | 308,450 | 9.950 | 2020-10-23 |
| 139 | 2020-10-27 | 28,000 | -5,000 | 0.00 | 2,609,555,597 | 284,480 | 10.16 | 2020-10-22 |
| 140 | 2020-09-21 | 33,000 | -5,000 | 0.00 | 2,609,555,597 | 356,400 | 10.80 | 2020-09-17 |
| 141 | 2020-09-17 | 38,000 | -5,000 | 0.00 | 2,609,555,597 | 387,600 | 10.20 | 2020-09-15 |
| 142 | 2020-09-04 | 43,000 | -10,000 | 0.00 | 2,609,555,597 | 387,860 | 9.020 | 2020-09-02 |
| 143 | 2020-08-31 | 53,000 | 5,000 | 0.00 | 2,609,555,597 | 475,940 | 8.980 | 2020-08-27 |
| 144 | 2020-08-25 | 48,000 | -10,000 | 0.00 | 2,609,555,597 | 435,360 | 9.070 | 2020-08-21 |
| 145 | 2020-08-24 | 58,000 | 10,000 | 0.00 | 2,609,555,597 | 529,540 | 9.130 | 2020-08-20 |
| 146 | 2020-08-20 | 48,000 | -22,000 | 0.00 | 2,609,555,597 | 446,400 | 9.300 | 2020-08-18 |
| 147 | 2020-08-14 | 70,000 | 12,000 | 0.00 | 2,609,555,597 | 609,000 | 8.700 | 2020-08-12 |
| 148 | 2020-08-13 | 58,000 | 20,000 | 0.00 | 2,609,555,597 | 529,540 | 9.130 | 2020-08-11 |
| 149 | 2020-08-11 | 38,000 | -10,000 | 0.00 | 2,609,555,597 | 386,840 | 10.18 | 2020-08-07 |
| 150 | 2020-08-06 | 48,000 | 5,000 | 0.00 | 1,049,215,000 | 453,600 | 9.450 | 2020-08-04 |
| 151 | 2020-08-04 | 43,000 | 5,000 | 0.00 | 1,049,215,000 | 415,380 | 9.660 | 2020-07-31 |
| 152 | 2020-07-31 | 38,000 | 10,000 | 0.00 | 1,049,215,000 | 374,300 | 9.850 | 2020-07-29 |
| 153 | 2020-07-30 | 28,000 | -10,000 | 0.00 | 1,049,215,000 | 269,640 | 9.630 | 2020-07-28 |
| 154 | 2020-07-29 | 38,000 | -10,000 | 0.00 | 1,049,215,000 | 416,480 | 10.96 | 2020-07-27 |
| 155 | 2020-07-27 | 48,000 | 5,000 | 0.00 | 1,049,215,000 | 486,720 | 10.14 | 2020-07-23 |
| 156 | 2020-07-16 | 43,000 | 5,000 | 0.00 | 1,049,215,000 | 422,260 | 9.820 | 2020-07-14 |
| 157 | 2020-07-15 | 38,000 | 10,000 | 0.00 | 1,049,215,000 | 394,440 | 10.38 | 2020-07-13 |
| 158 | 2020-07-09 | 28,000 | -10,000 | 0.00 | 1,049,215,000 | 267,960 | 9.570 | 2020-07-07 |
| 159 | 2020-07-06 | 38,000 | -6,000 | 0.00 | 1,049,215,000 | 348,840 | 9.180 | 2020-07-02 |
| 160 | 2020-06-24 | 44,000 | 5,000 | 0.00 | 1,049,215,000 | 382,800 | 8.700 | 2020-06-22 |
| 161 | 2020-06-18 | 39,000 | 6,000 | 0.00 | 1,049,215,000 | 332,280 | 8.520 | 2020-06-16 |
| 162 | 2020-06-16 | 33,000 | 5,000 | 0.00 | 1,049,215,000 | 292,710 | 8.870 | 2020-06-12 |
| 163 | 2020-06-08 | 28,000 | 5,000 | 0.00 | 1,049,215,000 | 253,120 | 9.040 | 2020-06-04 |
| 164 | 2020-05-29 | 23,000 | -5,000 | 0.00 | 1,049,215,000 | 214,130 | 9.310 | 2020-05-27 |
| 165 | 2020-05-12 | 28,000 | -6,000 | 0.00 | 1,049,215,000 | 259,840 | 9.280 | 2020-05-08 |
| 166 | 2020-05-07 | 34,000 | 2,000 | 0.00 | 1,049,215,000 | 295,800 | 8.700 | 2020-05-05 |
| 167 | 2020-04-17 | 32,000 | -1,000 | 0.00 | 1,049,215,000 | 265,920 | 8.310 | 2020-04-15 |
| 168 | 2020-04-09 | 33,000 | 1,000 | 0.00 | 1,049,215,000 | 271,260 | 8.220 | 2020-04-07 |
| 169 | 2020-03-20 | 32,000 | -4,000 | 0.00 | 1,049,215,000 | 241,280 | 7.540 | 2020-03-18 |
| 170 | 2020-03-17 | 36,000 | 4,000 | 0.00 | 1,049,215,000 | 288,000 | 8.000 | 2020-03-13 |
| 171 | 2020-03-12 | 32,000 | 4,000 | 0.00 | 1,049,215,000 | 284,800 | 8.900 | 2020-03-10 |
| 172 | 2020-03-11 | 28,000 | -1,000 | 0.00 | 1,049,215,000 | 265,160 | 9.470 | 2020-03-09 |
| 173 | 2020-03-03 | 29,000 | 5,000 | 0.00 | 1,049,215,000 | 269,410 | 9.290 | 2020-02-28 |
| 174 | 2020-03-02 | 24,000 | -5,000 | 0.00 | 1,049,215,000 | 232,560 | 9.690 | 2020-02-27 |
| 175 | 2020-02-26 | 29,000 | -5,000 | 0.00 | 1,049,215,000 | 283,330 | 9.770 | 2020-02-24 |
| 176 | 2020-02-24 | 34,000 | -5,000 | 0.00 | 1,049,215,000 | 312,460 | 9.190 | 2020-02-20 |
| 177 | 2020-02-06 | 39,000 | 5,000 | 0.00 | 1,049,215,000 | 323,310 | 8.290 | 2020-02-04 |
| 178 | 2020-01-31 | 34,000 | 5,000 | 0.00 | 1,049,215,000 | 294,780 | 8.670 | 2020-01-29 |
| 179 | 2020-01-22 | 29,000 | 1,000 | 0.00 | 1,049,215,000 | 266,510 | 9.190 | 2020-01-20 |
| 180 | 2020-01-16 | 28,000 | -9,000 | 0.00 | 1,049,215,000 | 248,640 | 8.880 | 2020-01-14 |
| 181 | 2020-01-10 | 37,000 | 4,000 | 0.00 | 1,049,215,000 | 344,470 | 9.310 | 2020-01-08 |
| 182 | 2020-01-06 | 33,000 | 5,000 | 0.00 | 1,049,215,000 | 282,150 | 8.550 | 2020-01-02 |
| 183 | 2019-12-06 | 28,000 | 10,000 | 0.00 | 1,049,215,000 | 241,080 | 8.610 | 2019-12-04 |
| 184 | 2019-11-15 | 18,000 | -4,000 | 0.00 | 1,049,215,000 | 149,940 | 8.330 | 2019-11-13 |
| 185 | 2019-11-14 | 22,000 | 4,000 | 0.00 | 1,049,215,000 | 179,960 | 8.180 | 2019-11-12 |
| 186 | 2019-10-04 | 18,000 | 10,000 | 0.00 | 1,049,215,000 | 164,340 | 9.130 | 2019-10-02 |
| 187 | 2019-05-16 | 8,000 | 2,000 | 0.00 | 1,049,215,000 | 56,880 | 7.110 | 2019-05-14 |
| 188 | 2019-02-11 | 6,000 | -5,000 | 0.00 | 1,049,215,000 | 50,040 | 8.340 | 2019-02-01 |
| 189 | 2018-12-28 | 11,000 | -4,000 | 0.00 | 1,049,215,000 | 88,550 | 8.050 | 2018-12-21 |
| 190 | 2018-12-27 | 15,000 | 4,000 | 0.00 | 1,049,215,000 | 119,700 | 7.980 | 2018-12-20 |
| 191 | 2018-12-19 | 11,000 | -10,000 | 0.00 | 1,049,215,000 | 88,110 | 8.010 | 2018-12-17 |
| 192 | 2018-01-31 | 21,000 | -13,000 | 0.00 | 1,049,215,000 | 140,490 | 6.690 | 2018-01-29 |
| 193 | 2018-01-05 | 34,000 | -4,000 | 0.00 | 1,049,215,000 | 209,440 | 6.160 | 2018-01-03 |
| 194 | 2017-12-01 | 38,000 | -6,000 | 0.00 | 1,049,215,000 | 229,140 | 6.030 | 2017-11-29 |
| 195 | 2017-11-27 | 44,000 | 6,000 | 0.00 | 1,049,215,000 | 265,320 | 6.030 | 2017-11-23 |
| 196 | 2017-11-06 | 38,000 | 4,000 | 0.00 | 1,049,215,000 | 245,100 | 6.450 | 2017-11-02 |
| 197 | 2017-10-17 | 34,000 | -15,000 | 0.00 | 1,049,215,000 | 228,820 | 6.730 | 2017-10-13 |
| 198 | 2017-10-11 | 49,000 | 15,000 | 0.00 | 1,049,215,000 | 325,850 | 6.650 | 2017-10-09 |
| 199 | 2017-09-25 | 34,000 | -5,000 | 0.00 | 1,049,215,000 | 222,700 | 6.550 | 2017-09-21 |
| 200 | 2017-09-21 | 39,000 | 5,000 | 0.00 | 1,049,215,000 | 261,690 | 6.710 | 2017-09-19 |
| 201 | 2017-09-20 | 34,000 | 6,000 | 0.00 | 1,049,215,000 | 225,420 | 6.630 | 2017-09-18 |
| 202 | 2017-09-14 | 28,000 | 10,000 | 0.00 | 1,049,215,000 | 189,280 | 6.760 | 2017-09-12 |
| 203 | 2017-09-06 | 18,000 | -3,000 | 0.00 | 1,049,215,000 | 128,340 | 7.130 | 2017-09-04 |
| 204 | 2017-08-31 | 21,000 | -2,000 | 0.00 | 1,049,215,000 | 142,170 | 6.770 | 2017-08-29 |
| 205 | 2017-08-30 | 23,000 | -10,000 | 0.00 | 1,049,215,000 | 152,490 | 6.630 | 2017-08-28 |
| 206 | 2017-08-29 | 33,000 | 10,000 | 0.00 | 1,049,215,000 | 211,860 | 6.420 | 2017-08-25 |
| 207 | 2017-08-25 | 23,000 | 3,500 | 0.00 | 1,049,215,000 | 147,200 | 6.400 | 2017-08-22 |
| 208 | 2017-08-10 | 19,500 | -4,000 | 0.00 | 1,049,215,000 | 126,750 | 6.500 | 2017-08-08 |
| 209 | 2017-08-08 | 23,500 | -10,000 | 0.00 | 1,049,215,000 | 155,570 | 6.620 | 2017-08-04 |
| 210 | 2017-08-04 | 33,500 | -4,000 | 0.00 | 1,049,215,000 | 216,075 | 6.450 | 2017-08-02 |
| 211 | 2017-08-01 | 37,500 | 3,500 | 0.00 | 1,049,215,000 | 234,750 | 6.260 | 2017-07-28 |
| 212 | 2017-07-20 | 34,000 | -8,000 | 0.00 | 1,049,215,000 | 217,260 | 6.390 | 2017-07-18 |
| 213 | 2017-07-19 | 42,000 | 4,000 | 0.00 | 1,049,215,000 | 260,820 | 6.210 | 2017-07-17 |
| 214 | 2017-06-30 | 38,000 | 4,000 | 0.00 | 1,049,215,000 | 240,920 | 6.340 | 2017-06-28 |
| 215 | 2017-06-19 | 34,000 | 8,000 | 0.00 | 1,049,215,000 | 218,960 | 6.440 | 2017-06-15 |
| 216 | 2017-06-09 | 26,000 | -5,000 | 0.00 | 1,049,215,000 | 177,320 | 6.820 | 2017-06-07 |
| 217 | 2017-05-18 | 31,000 | -10,000 | 0.00 | 1,049,215,000 | 200,880 | 6.480 | 2017-05-16 |
| 218 | 2017-05-12 | 41,000 | 10,000 | 0.00 | 1,049,215,000 | 259,530 | 6.330 | 2017-05-10 |
| 219 | 2017-05-05 | 31,000 | 4,000 | 0.00 | 1,049,215,000 | 203,670 | 6.570 | 2017-05-02 |
| 220 | 2017-05-04 | 27,000 | 2,000 | 0.00 | 1,049,215,000 | 182,520 | 6.760 | 2017-04-28 |
| 221 | 2017-04-28 | 25,000 | 1,000 | 0.00 | 1,049,215,000 | 169,750 | 6.790 | 2017-04-26 |
| 222 | 2017-04-26 | 24,000 | 1,000 | 0.00 | 1,049,215,000 | 165,600 | 6.900 | 2017-04-24 |
| 223 | 2017-04-24 | 23,000 | 12,000 | 0.00 | 1,049,215,000 | 161,230 | 7.010 | 2017-04-20 |
| 224 | 2017-04-19 | 11,000 | -1,000 | 0.00 | 1,049,215,000 | 80,740 | 7.340 | 2017-04-13 |
| 225 | 2017-04-11 | 12,000 | 1,000 | 0.00 | 1,049,215,000 | 84,720 | 7.060 | 2017-04-07 |
| 226 | 2017-03-24 | 11,000 | -5,000 | 0.00 | 874,346,000 | 83,160 | 7.560 | 2017-03-22 |
| 227 | 2017-03-20 | 16,000 | -10,000 | 0.00 | 874,346,000 | 120,800 | 7.550 | 2017-03-16 |
| 228 | 2017-03-13 | 26,000 | 8,500 | 0.00 | 874,346,000 | 186,420 | 7.170 | 2017-03-09 |
| 229 | 2017-03-07 | 17,500 | 1,500 | 0.00 | 874,346,000 | 128,800 | 7.360 | 2017-03-03 |
| 230 | 2017-02-15 | 16,000 | 5,000 | 0.00 | 874,346,000 | 123,840 | 7.740 | 2017-02-13 |
| 231 | 2017-02-13 | 11,000 | -5,000 | 0.00 | 874,346,000 | 86,900 | 7.900 | 2017-02-09 |
| 232 | 2017-02-08 | 16,000 | -5,000 | 0.00 | 874,346,000 | 121,120 | 7.570 | 2017-02-06 |
| 233 | 2017-02-06 | 21,000 | -10,000 | 0.00 | 874,346,000 | 149,520 | 7.120 | 2017-02-02 |
| 234 | 2017-02-03 | 31,000 | -5,000 | 0.00 | 874,346,000 | 217,930 | 7.030 | 2017-02-01 |
| 235 | 2017-02-02 | 36,000 | 10,000 | 0.00 | 874,346,000 | 247,320 | 6.870 | 2017-01-26 |
| 236 | 2017-01-23 | 26,000 | 5,000 | 0.00 | 874,346,000 | 185,640 | 7.140 | 2017-01-19 |
| 237 | 2017-01-20 | 21,000 | 5,000 | 0.00 | 874,346,000 | 152,880 | 7.280 | 2017-01-18 |
| 238 | 2017-01-16 | 16,000 | -10,000 | 0.00 | 874,346,000 | 115,840 | 7.240 | 2017-01-12 |
| 239 | 2017-01-09 | 26,000 | -8,000 | 0.00 | 874,346,000 | 181,220 | 6.970 | 2017-01-05 |
| 240 | 2016-12-16 | 34,000 | 5,000 | 0.00 | 874,346,000 | 236,300 | 6.950 | 2016-12-14 |
| 241 | 2016-12-14 | 29,000 | 8,000 | 0.00 | 874,346,000 | 192,850 | 6.650 | 2016-12-12 |
| 242 | 2016-11-28 | 21,000 | -10,500 | 0.00 | 874,346,000 | 143,220 | 6.820 | 2016-11-24 |
| 243 | 2016-11-24 | 31,500 | 10,500 | 0.00 | 874,346,000 | 223,335 | 7.090 | 2016-11-22 |
| 244 | 2016-11-22 | 21,000 | 10,000 | 0.00 | 874,346,000 | 145,320 | 6.920 | 2016-11-18 |
| 245 | 2016-11-18 | 11,000 | -10,000 | 0.00 | 874,346,000 | 80,960 | 7.360 | 2016-11-16 |
| 246 | 2016-11-17 | 21,000 | 10,000 | 0.00 | 874,346,000 | 151,830 | 7.230 | 2016-11-15 |
| 247 | 2016-11-14 | 11,000 | 4,000 | 0.00 | 874,346,000 | 89,320 | 8.120 | 2016-11-10 |
| 248 | 2016-11-11 | 7,000 | -15,000 | 0.00 | 874,346,000 | 61,180 | 8.740 | 2016-11-09 |
| 249 | 2016-11-09 | 22,000 | 10,000 | 0.00 | 874,346,000 | 177,540 | 8.070 | 2016-11-07 |
| 250 | 2016-11-07 | 12,000 | -15,000 | 0.00 | 874,346,000 | 101,400 | 8.450 | 2016-11-03 |
| 251 | 2016-11-04 | 27,000 | -10,000 | 0.00 | 874,346,000 | 228,150 | 8.450 | 2016-11-02 |
| 252 | 2016-09-12 | 37,000 | 10,000 | 0.00 | 874,346,000 | 303,030 | 8.190 | 2016-09-08 |
| 253 | 2016-09-09 | 27,000 | -5,000 | 0.00 | 874,346,000 | 228,150 | 8.450 | 2016-09-07 |
| 254 | 2016-08-31 | 32,000 | 10,000 | 0.00 | 874,346,000 | 262,720 | 8.210 | 2016-08-29 |
| 255 | 2016-08-29 | 22,000 | 5,000 | 0.00 | 874,346,000 | 184,580 | 8.390 | 2016-08-25 |
| 256 | 2016-08-19 | 17,000 | 10,000 | 0.00 | 874,346,000 | 148,070 | 8.710 | 2016-08-17 |
| 257 | 2016-08-10 | 7,000 | -1,000 | 0.00 | 874,346,000 | 63,070 | 9.010 | 2016-08-08 |
| 258 | 2016-08-04 | 8,000 | -40,000 | 0.00 | 874,346,000 | 73,440 | 9.180 | 2016-08-01 |
| 259 | 2016-08-01 | 48,000 | 10,000 | 0.01 | 874,346,000 | 434,880 | 9.060 | 2016-07-28 |
| 260 | 2016-07-26 | 38,000 | 10,000 | 0.00 | 874,346,000 | 329,080 | 8.660 | 2016-07-22 |
| 261 | 2016-07-21 | 28,000 | 10,000 | 0.00 | 874,346,000 | 249,480 | 8.910 | 2016-07-19 |
| 262 | 2016-07-19 | 18,000 | -7,000 | 0.00 | 874,346,000 | 164,520 | 9.140 | 2016-07-15 |
| 263 | 2016-07-18 | 25,000 | -5,000 | 0.00 | 874,346,000 | 231,750 | 9.270 | 2016-07-14 |
| 264 | 2016-07-15 | 30,000 | 14,000 | 0.00 | 874,346,000 | 280,800 | 9.360 | 2016-07-13 |
| 265 | 2016-07-14 | 16,000 | 6,000 | 0.00 | 874,346,000 | 152,000 | 9.500 | 2016-07-12 |
| 266 | 2016-07-11 | 10,000 | 5,000 | 0.00 | 874,346,000 | 90,800 | 9.080 | 2016-07-07 |
| 267 | 2016-06-03 | 5,000 | 3,000 | 0.00 | 874,346,000 | 31,900 | 6.380 | 2016-06-01 |
| 268 | 2016-06-01 | 2,000 | -5,000 | 0.00 | 874,346,000 | 12,360 | 6.180 | 2016-05-30 |
| 269 | 2016-05-16 | 7,000 | 5,000 | 0.00 | 874,346,000 | 48,650 | 6.950 | 2016-05-12 |
| 270 | 2016-05-13 | 2,000 | -5,000 | 0.00 | 874,346,000 | 14,320 | 7.160 | 2016-05-11 |
| 271 | 2016-05-12 | 7,000 | 5,000 | 0.00 | 874,346,000 | 49,000 | 7.000 | 2016-05-10 |
| 272 | 2016-05-05 | 2,000 | -5,000 | 0.00 | 874,346,000 | 14,060 | 7.030 | 2016-05-03 |
| 273 | 2016-04-29 | 7,000 | -10,000 | 0.00 | 874,346,000 | 43,750 | 6.250 | 2016-04-27 |
| 274 | 2016-04-27 | 17,000 | 10,000 | 0.00 | 874,346,000 | 103,020 | 6.060 | 2016-04-25 |
| 275 | 2016-04-22 | 7,000 | -5,000 | 0.00 | 874,346,000 | 44,660 | 6.380 | 2016-04-20 |
| 276 | 2016-03-29 | 12,000 | -20,000 | 0.00 | 874,346,000 | 74,160 | 6.180 | 2016-03-23 |
| 277 | 2016-03-23 | 32,000 | 10,000 | 0.00 | 874,346,000 | 201,280 | 6.290 | 2016-03-21 |
| 278 | 2016-03-22 | 22,000 | 20,000 | 0.00 | 874,346,000 | 144,100 | 6.550 | 2016-03-18 |
| 279 | 2016-03-21 | 2,000 | -10,000 | 0.00 | 874,346,000 | 12,700 | 6.350 | 2016-03-17 |
| 280 | 2016-03-17 | 12,000 | 10,000 | 0.00 | 874,346,000 | 73,440 | 6.120 | 2016-03-15 |
| 281 | 2016-03-10 | 2,000 | -10,000 | 0.00 | 874,346,000 | 13,020 | 6.510 | 2016-03-08 |
| 282 | 2016-03-09 | 12,000 | 10,000 | 0.00 | 874,346,000 | 78,480 | 6.540 | 2016-03-07 |
| 283 | 2016-03-07 | 2,000 | -10,000 | 0.00 | 874,346,000 | 12,960 | 6.480 | 2016-03-03 |
| 284 | 2016-03-04 | 12,000 | 10,000 | 0.00 | 874,346,000 | 76,680 | 6.390 | 2016-03-02 |
| 285 | 2016-03-03 | 2,000 | -10,000 | 0.00 | 874,346,000 | 13,200 | 6.600 | 2016-03-01 |
| 286 | 2016-03-01 | 12,000 | 10,000 | 0.00 | 874,346,000 | 73,560 | 6.130 | 2016-02-26 |
| 287 | 2016-02-29 | 2,000 | -20,000 | 0.00 | 874,346,000 | 12,500 | 6.250 | 2016-02-25 |
| 288 | 2016-02-26 | 22,000 | 10,000 | 0.00 | 874,346,000 | 134,200 | 6.100 | 2016-02-24 |
| 289 | 2016-02-25 | 12,000 | -4,000 | 0.00 | 874,346,000 | 73,920 | 6.160 | 2016-02-23 |
| 290 | 2016-02-23 | 16,000 | 10,000 | 0.00 | 874,346,000 | 91,040 | 5.690 | 2016-02-19 |
| 291 | 2016-02-22 | 6,000 | -10,000 | 0.00 | 874,346,000 | 31,260 | 5.210 | 2016-02-18 |
| 292 | 2016-02-19 | 16,000 | 10,000 | 0.00 | 874,346,000 | 84,640 | 5.290 | 2016-02-17 |
| 293 | 2016-02-12 | 6,000 | -10,000 | 0.00 | 874,346,000 | 27,720 | 4.620 | 2016-02-05 |
| 294 | 2016-02-11 | 16,000 | 10,000 | 0.00 | 874,346,000 | 67,360 | 4.210 | 2016-02-04 |
| 295 | 2015-11-19 | 6,000 | -30,000 | 0.00 | 874,346,000 | 26,040 | 4.340 | 2015-11-17 |
| 296 | 2015-11-12 | 36,000 | 6,500 | 0.00 | 874,346,000 | 162,720 | 4.520 | 2015-11-10 |
| 297 | 2015-10-20 | 29,500 | -6,500 | 0.00 | 874,346,000 | 145,140 | 4.920 | 2015-10-16 |
| 298 | 2015-10-19 | 36,000 | 30,000 | 0.00 | 874,346,000 | 181,800 | 5.050 | 2015-10-15 |
| 299 | 2015-10-15 | 6,000 | -20,000 | 0.00 | 874,346,000 | 27,960 | 4.660 | 2015-10-13 |
| 300 | 2015-10-14 | 26,000 | 20,000 | 0.00 | 874,346,000 | 121,680 | 4.680 | 2015-10-12 |
| 301 | 2015-07-30 | 6,000 | -3,000 | 0.00 | 874,346,000 | 22,020 | 3.670 | 2015-07-28 |
| 302 | 2015-07-22 | 9,000 | 3,000 | 0.00 | 874,346,000 | 33,930 | 3.770 | 2015-07-20 |
| 303 | 2015-05-04 | 6,000 | -10,000 | 0.00 | 874,346,000 | 34,020 | 5.670 | 2015-04-29 |
| 304 | 2015-04-24 | 16,000 | -5,000 | 0.00 | 874,346,000 | 74,080 | 4.630 | 2015-04-22 |
| 305 | 2015-01-09 | 21,000 | -20,000 | 0.00 | 874,346,000 | 90,300 | 4.300 | 2015-01-07 |
| 306 | 2014-12-29 | 41,000 | 20,000 | 0.00 | 874,346,000 | 160,720 | 3.920 | 2014-12-22 |
| 307 | 2014-06-25 | 21,000 | -50,000 | 0.00 | 874,346,000 | 92,820 | 4.420 | 2014-06-23 |
| 308 | 2014-06-24 | 71,000 | -1,000 | 0.01 | 874,346,000 | 321,630 | 4.530 | 2014-06-20 |
| 309 | 2014-06-17 | 72,000 | -10,000 | 0.01 | 874,346,000 | 313,200 | 4.350 | 2014-06-13 |
| 310 | 2014-06-03 | 82,000 | 5,000 | 0.01 | 874,346,000 | 342,760 | 4.180 | 2014-05-29 |
| 311 | 2014-05-23 | 77,000 | 6,000 | 0.01 | 874,346,000 | 327,250 | 4.250 | 2014-05-21 |
| 312 | 2014-05-12 | 71,000 | 50,000 | 0.01 | 874,346,000 | 313,820 | 4.420 | 2014-05-08 |
| 313 | 2014-03-21 | 21,000 | 5,000 | 0.00 | 874,346,000 | 103,740 | 4.940 | 2014-03-19 |
| 314 | 2014-03-18 | 16,000 | -10,000 | 0.00 | 874,346,000 | 87,680 | 5.480 | 2014-03-14 |
| 315 | 2014-03-14 | 26,000 | -6,000 | 0.00 | 874,346,000 | 137,280 | 5.280 | 2014-03-12 |
| 316 | 2014-03-12 | 32,000 | -10,000 | 0.00 | 874,346,000 | 164,480 | 5.140 | 2014-03-10 |
| 317 | 2014-03-05 | 42,000 | -60,000 | 0.00 | 874,346,000 | 230,160 | 5.480 | 2014-03-03 |
| 318 | 2014-03-03 | 102,000 | 65,000 | 0.01 | 874,346,000 | 522,240 | 5.120 | 2014-02-27 |
| 319 | 2014-02-28 | 37,000 | -5,500 | 0.00 | 874,346,000 | 199,060 | 5.380 | 2014-02-26 |
| 320 | 2014-02-27 | 42,500 | -74,500 | 0.00 | 874,346,000 | 223,550 | 5.260 | 2014-02-25 |
| 321 | 2014-02-25 | 117,000 | 40,000 | 0.01 | 874,346,000 | 614,250 | 5.250 | 2014-02-21 |
| 322 | 2014-02-24 | 77,000 | 40,000 | 0.01 | 874,346,000 | 407,330 | 5.290 | 2014-02-20 |
| 323 | 2014-02-21 | 37,000 | -115,000 | 0.00 | 874,346,000 | 202,390 | 5.470 | 2014-02-19 |
| 324 | 2014-02-20 | 152,000 | 60,000 | 0.02 | 874,346,000 | 807,120 | 5.310 | 2014-02-18 |
| 325 | 2014-02-19 | 92,000 | 26,000 | 0.01 | 874,346,000 | 509,680 | 5.540 | 2014-02-17 |
| 326 | 2014-02-18 | 66,000 | 30,000 | 0.01 | 874,346,000 | 358,380 | 5.430 | 2014-02-14 |
| 327 | 2014-02-17 | 36,000 | -10,000 | 0.00 | 874,346,000 | 183,600 | 5.100 | 2014-02-13 |
| 328 | 2014-02-13 | 46,000 | -13,000 | 0.01 | 874,346,000 | 231,840 | 5.040 | 2014-02-11 |
| 329 | 2014-01-27 | 59,000 | 5,000 | 0.01 | 874,346,000 | 268,450 | 4.550 | 2014-01-23 |
| 330 | 2014-01-23 | 54,000 | -10,000 | 0.01 | 874,346,000 | 250,020 | 4.630 | 2014-01-21 |
| 331 | 2013-12-30 | 64,000 | -30,000 | 0.01 | 874,346,000 | 285,440 | 4.460 | 2013-12-23 |
| 332 | 2013-12-27 | 94,000 | -12,000 | 0.01 | 874,346,000 | 407,020 | 4.330 | 2013-12-20 |
| 333 | 2013-12-23 | 106,000 | -50,000 | 0.01 | 874,346,000 | 474,880 | 4.480 | 2013-12-19 |
| 334 | 2013-12-19 | 156,000 | -20,000 | 0.02 | 874,346,000 | 712,920 | 4.570 | 2013-12-17 |
| 335 | 2013-12-13 | 176,000 | -20,000 | 0.02 | 874,346,000 | 855,360 | 4.860 | 2013-12-11 |
| 336 | 2013-12-11 | 196,000 | 60,000 | 0.02 | 874,346,000 | 950,600 | 4.850 | 2013-12-09 |
| 337 | 2013-12-10 | 136,000 | 12,000 | 0.02 | 874,346,000 | 663,680 | 4.880 | 2013-12-06 |
| 338 | 2013-12-06 | 124,000 | -50,000 | 0.01 | 874,346,000 | 610,080 | 4.920 | 2013-12-04 |
| 339 | 2013-12-05 | 174,000 | 5,000 | 0.02 | 874,346,000 | 845,640 | 4.860 | 2013-12-03 |
| 340 | 2013-12-03 | 169,000 | 20,000 | 0.02 | 874,346,000 | 861,900 | 5.100 | 2013-11-29 |
| 341 | 2013-11-29 | 149,000 | 50,000 | 0.02 | 874,346,000 | 767,350 | 5.150 | 2013-11-27 |
| 342 | 2013-11-28 | 99,000 | -64,000 | 0.01 | 874,346,000 | 519,750 | 5.250 | 2013-11-26 |
| 343 | 2013-11-27 | 163,000 | 54,000 | 0.02 | 874,346,000 | 857,380 | 5.260 | 2013-11-25 |
| 344 | 2013-11-26 | 109,000 | 30,000 | 0.01 | 874,346,000 | 586,420 | 5.380 | 2013-11-22 |
| 345 | 2013-11-25 | 79,000 | 30,000 | 0.01 | 874,346,000 | 420,280 | 5.320 | 2013-11-21 |
| 346 | 2013-11-22 | 49,000 | 10,000 | 0.01 | 874,346,000 | 265,090 | 5.410 | 2013-11-20 |
| 347 | 2013-11-19 | 39,000 | -6,000 | 0.00 | 874,346,000 | 216,450 | 5.550 | 2013-11-15 |
| 348 | 2013-11-18 | 45,000 | 6,000 | 0.01 | 874,346,000 | 234,000 | 5.200 | 2013-11-14 |
| 349 | 2013-11-06 | 39,000 | 6,000 | 0.00 | 874,346,000 | 241,410 | 6.190 | 2013-11-04 |
| 350 | 2013-11-05 | 33,000 | 10,000 | 0.00 | 874,346,000 | 205,590 | 6.230 | 2013-11-01 |
| 351 | 2013-11-04 | 23,000 | 3,000 | 0.00 | 874,346,000 | 144,440 | 6.280 | 2013-10-31 |
| 352 | 2013-10-31 | 20,000 | -6,000 | 0.00 | 874,346,000 | 127,000 | 6.350 | 2013-10-29 |
| 353 | 2013-10-28 | 26,000 | 6,000 | 0.00 | 874,346,000 | 162,500 | 6.250 | 2013-10-24 |
| 354 | 2013-10-21 | 20,000 | 6,000 | 0.00 | 874,346,000 | 128,600 | 6.430 | 2013-10-17 |
| 355 | 2013-10-10 | 14,000 | 6,000 | 0.00 | 874,346,000 | 94,360 | 6.740 | 2013-10-08 |
| 356 | 2013-09-12 | 8,000 | -20,000 | 0.00 | 874,346,000 | 57,360 | 7.170 | 2013-09-10 |
| 357 | 2013-09-11 | 28,000 | 10,000 | 0.00 | 874,346,000 | 202,160 | 7.220 | 2013-09-09 |
| 358 | 2013-09-06 | 18,000 | 10,000 | 0.00 | 874,346,000 | 135,000 | 7.500 | 2013-09-04 |
| 359 | 2013-09-02 | 8,000 | -10,000 | 0.00 | 874,346,000 | 58,000 | 7.250 | 2013-08-29 |
| 360 | 2013-08-30 | 18,000 | 5,000 | 0.00 | 874,346,000 | 132,300 | 7.350 | 2013-08-28 |
| 361 | 2013-08-27 | 13,000 | -5,000 | 0.00 | 874,346,000 | 84,240 | 6.480 | 2013-08-23 |
| 362 | 2013-08-22 | 18,000 | 5,000 | 0.00 | 874,346,000 | 109,800 | 6.100 | 2013-08-20 |
| 363 | 2013-08-15 | 13,000 | -22,000 | 0.00 | 874,346,000 | 78,910 | 6.070 | 2013-08-12 |
| 364 | 2013-08-05 | 35,000 | 6,000 | 0.00 | 874,346,000 | 182,000 | 5.200 | 2013-08-01 |
| 365 | 2013-07-29 | 29,000 | -6,000 | 0.00 | 874,346,000 | 158,630 | 5.470 | 2013-07-25 |
| 366 | 2013-07-23 | 35,000 | -5,000 | 0.00 | 874,346,000 | 170,450 | 4.870 | 2013-07-19 |
| 367 | 2013-07-22 | 40,000 | 5,000 | 0.00 | 874,346,000 | 191,200 | 4.780 | 2013-07-18 |
| 368 | 2013-07-16 | 35,000 | -2,000 | 0.00 | 874,346,000 | 169,750 | 4.850 | 2013-07-12 |
| 369 | 2013-07-15 | 37,000 | -5,000 | 0.00 | 874,346,000 | 185,740 | 5.020 | 2013-07-11 |
| 370 | 2013-07-09 | 42,000 | 2,000 | 0.00 | 874,346,000 | 203,280 | 4.840 | 2013-07-05 |
| 371 | 2013-06-28 | 40,000 | 6,000 | 0.00 | 874,346,000 | 203,600 | 5.090 | 2013-06-26 |
| 372 | 2013-06-27 | 34,000 | -3,000 | 0.00 | 874,346,000 | 175,100 | 5.150 | 2013-06-25 |
| 373 | 2013-06-24 | 37,000 | 4,000 | 0.00 | 874,346,000 | 225,700 | 6.100 | 2013-06-20 |
| 374 | 2013-06-19 | 33,000 | 3,000 | 0.00 | 874,346,000 | 219,120 | 6.640 | 2013-06-17 |
| 375 | 2013-06-14 | 30,000 | 2,000 | 0.00 | 874,346,000 | 202,800 | 6.760 | 2013-06-11 |
| 376 | 2013-06-10 | 28,000 | 2,000 | 0.00 | 874,346,000 | 204,680 | 7.310 | 2013-06-06 |
| 377 | 2013-06-06 | 26,000 | -10,000 | 0.00 | 874,346,000 | 198,120 | 7.620 | 2013-06-04 |
| 378 | 2013-05-22 | 36,000 | 2,000 | 0.00 | 874,346,000 | 263,880 | 7.330 | 2013-05-20 |
| 379 | 2013-05-21 | 34,000 | 3,000 | 0.00 | 874,346,000 | 260,780 | 7.670 | 2013-05-16 |
| 380 | 2013-05-20 | 31,000 | 2,000 | 0.00 | 874,346,000 | 246,760 | 7.960 | 2013-05-15 |
| 381 | 2013-05-15 | 29,000 | 8,000 | 0.00 | 874,346,000 | 239,540 | 8.260 | 2013-05-13 |
| 382 | 2013-05-13 | 21,000 | -8,000 | 0.00 | 874,346,000 | 182,070 | 8.670 | 2013-05-09 |
| 383 | 2013-05-10 | 29,000 | 4,000 | 0.00 | 874,346,000 | 247,370 | 8.530 | 2013-05-08 |
| 384 | 2013-05-09 | 25,000 | 14,000 | 0.00 | 874,346,000 | 209,750 | 8.390 | 2013-05-07 |
| 385 | 2013-05-03 | 11,000 | 4,000 | 0.00 | 874,346,000 | 94,820 | 8.620 | 2013-04-30 |
| 386 | 2013-04-29 | 7,000 | -5,000 | 0.00 | 874,346,000 | 61,250 | 8.750 | 2013-04-25 |
| 387 | 2013-04-23 | 12,000 | -4,000 | 0.00 | 874,346,000 | 101,040 | 8.420 | 2013-04-19 |
| 388 | 2013-04-22 | 16,000 | 4,000 | 0.00 | 874,346,000 | 129,920 | 8.120 | 2013-04-18 |
| 389 | 2013-04-19 | 12,000 | 5,000 | 0.00 | 874,346,000 | 98,760 | 8.230 | 2013-04-17 |
| 390 | 2013-04-18 | 7,000 | -13,000 | 0.00 | 874,346,000 | 58,170 | 8.310 | 2013-04-16 |
| 391 | 2013-04-17 | 20,000 | 2,000 | 0.00 | 874,346,000 | 172,000 | 8.600 | 2013-04-15 |
| 392 | 2013-03-27 | 18,000 | 1,500 | 0.00 | 874,346,000 | 186,840 | 10.38 | 2013-03-25 |
| 393 | 2013-03-14 | 16,500 | -3,000 | 0.00 | 874,346,000 | 168,300 | 10.20 | 2013-03-12 |
| 394 | 2013-03-13 | 19,500 | -2,000 | 0.00 | 874,346,000 | 200,850 | 10.30 | 2013-03-11 |
| 395 | 2013-03-05 | 21,500 | 2,000 | 0.00 | 874,346,000 | 215,430 | 10.02 | 2013-03-01 |
| 396 | 2013-03-04 | 19,500 | 3,000 | 0.00 | 874,346,000 | 199,290 | 10.22 | 2013-02-28 |
| 397 | 2013-01-25 | 16,500 | -7,000 | 0.00 | 874,346,000 | 202,950 | 12.30 | 2013-01-23 |
| 398 | 2013-01-24 | 23,500 | -3,000 | 0.00 | 874,346,000 | 285,290 | 12.14 | 2013-01-22 |
| 399 | 2013-01-22 | 26,500 | 4,000 | 0.00 | 874,346,000 | 320,650 | 12.10 | 2013-01-18 |
| 400 | 2013-01-15 | 22,500 | -5,000 | 0.00 | 874,346,000 | 265,050 | 11.78 | 2013-01-11 |
| 401 | 2013-01-14 | 27,500 | 7,000 | 0.00 | 874,346,000 | 319,550 | 11.62 | 2013-01-10 |
| 402 | 2013-01-11 | 20,500 | 5,500 | 0.00 | 874,346,000 | 242,720 | 11.84 | 2013-01-09 |
| 403 | 2013-01-09 | 15,000 | 2,000 | 0.00 | 874,346,000 | 179,700 | 11.98 | 2013-01-07 |
| 404 | 2013-01-07 | 13,000 | -1,500 | 0.00 | 874,346,000 | 167,180 | 12.86 | 2013-01-03 |
| 405 | 2012-12-28 | 14,500 | 1,500 | 0.00 | 874,346,000 | 172,840 | 11.92 | 2012-12-21 |
| 406 | 2012-12-19 | 13,000 | 10,000 | 0.00 | 874,346,000 | 158,600 | 12.20 | 2012-12-17 |
| 407 | 2012-12-06 | 3,000 | 1,000 | 0.00 | 874,346,000 | 39,720 | 13.24 | 2012-12-04 |
| 408 | 2012-11-09 | 2,000 | -12,000 | 0.00 | 874,346,000 | 27,400 | 13.70 | 2012-11-07 |
| 409 | 2012-11-08 | 14,000 | 2,000 | 0.00 | 874,346,000 | 180,600 | 12.90 | 2012-11-06 |
| 410 | 2012-10-31 | 12,000 | -2,000 | 0.00 | 874,346,000 | 156,960 | 13.08 | 2012-10-29 |
| 411 | 2012-10-30 | 14,000 | 2,000 | 0.00 | 874,346,000 | 172,760 | 12.34 | 2012-10-26 |
| 412 | 2012-10-24 | 12,000 | -4,000 | 0.00 | 874,346,000 | 162,240 | 13.52 | 2012-10-19 |
| 413 | 2012-10-15 | 16,000 | -2,000 | 0.00 | 874,346,000 | 222,400 | 13.90 | 2012-10-11 |
| 414 | 2012-10-10 | 18,000 | 5,000 | 0.00 | 874,346,000 | 244,800 | 13.60 | 2012-10-08 |
| 415 | 2012-10-09 | 13,000 | -5,000 | 0.00 | 874,346,000 | 187,200 | 14.40 | 2012-10-05 |
| 416 | 2012-10-05 | 18,000 | 5,000 | 0.00 | 874,346,000 | 253,080 | 14.06 | 2012-10-03 |
| 417 | 2012-10-04 | 13,000 | -1,000 | 0.00 | 874,346,000 | 183,040 | 14.08 | 2012-09-28 |
| 418 | 2012-09-28 | 14,000 | 3,000 | 0.00 | 874,346,000 | 192,360 | 13.74 | 2012-09-26 |
| 419 | 2012-09-27 | 11,000 | -3,000 | 0.00 | 874,346,000 | 154,000 | 14.00 | 2012-09-25 |
| 420 | 2012-09-26 | 14,000 | 7,000 | 0.00 | 874,346,000 | 191,520 | 13.68 | 2012-09-24 |
| 421 | 2012-09-25 | 7,000 | -2,000 | 0.00 | 874,346,000 | 95,480 | 13.64 | 2012-09-21 |
| 422 | 2012-09-21 | 9,000 | 7,000 | 0.00 | 874,346,000 | 122,760 | 13.64 | 2012-09-19 |
| 423 | 2012-09-19 | 2,000 | -1,000 | 0.00 | 874,346,000 | 27,240 | 13.62 | 2012-09-17 |
| 424 | 2012-09-18 | 3,000 | -23,000 | 0.00 | 874,346,000 | 40,140 | 13.38 | 2012-09-14 |
| 425 | 2012-09-17 | 26,000 | 3,000 | 0.00 | 874,346,000 | 301,080 | 11.58 | 2012-09-13 |
| 426 | 2012-09-14 | 23,000 | 10,000 | 0.00 | 874,346,000 | 270,940 | 11.78 | 2012-09-12 |
| 427 | 2012-09-13 | 13,000 | 10,000 | 0.00 | 874,346,000 | 153,400 | 11.80 | 2012-09-11 |
| 428 | 2012-09-12 | 3,000 | -2,000 | 0.00 | 874,346,000 | 35,220 | 11.74 | 2012-09-10 |
| 429 | 2012-09-07 | 5,000 | 2,000 | 0.00 | 874,346,000 | 54,900 | 10.98 | 2012-09-05 |
| 430 | 2012-09-05 | 3,000 | -3,000 | 0.00 | 874,346,000 | 33,240 | 11.08 | 2012-09-03 |
| 431 | 2012-08-30 | 6,000 | 3,000 | 0.00 | 874,346,000 | 63,840 | 10.64 | 2012-08-28 |
| 432 | 2012-08-27 | 3,000 | -5,000 | 0.00 | 874,346,000 | 33,060 | 11.02 | 2012-08-23 |
| 433 | 2012-08-24 | 8,000 | -16,000 | 0.00 | 874,346,000 | 80,160 | 10.02 | 2012-08-22 |
| 434 | 2012-08-14 | 24,000 | 16,000 | 0.00 | 874,346,000 | 224,640 | 9.360 | 2012-08-10 |
| 435 | 2012-08-09 | 8,000 | -6,000 | 0.00 | 874,346,000 | 82,240 | 10.28 | 2012-08-07 |
| 436 | 2012-07-27 | 14,000 | 6,000 | 0.00 | 874,346,000 | 123,480 | 8.820 | 2012-07-25 |
| 437 | 2012-07-16 | 8,000 | 5,000 | 0.00 | 874,346,000 | 76,240 | 9.530 | 2012-07-12 |
| 438 | 2012-06-06 | 3,000 | -6,000 | 0.00 | 874,346,000 | 28,170 | 9.390 | 2012-06-04 |
| 439 | 2012-05-31 | 9,000 | 6,000 | 0.00 | 874,346,000 | 86,850 | 9.650 | 2012-05-29 |
| 440 | 2012-04-05 | 3,000 | 1,000 | 0.00 | 874,346,000 | 38,220 | 12.74 | 2012-04-02 |
| 441 | 2012-02-21 | 2,000 | -3,000 | 0.00 | 874,346,000 | 30,360 | 15.18 | 2012-02-17 |
| 442 | 2012-02-20 | 5,000 | 3,000 | 0.00 | 874,346,000 | 75,100 | 15.02 | 2012-02-16 |
| 443 | 2012-02-13 | 2,000 | -5,000 | 0.00 | 874,346,000 | 31,360 | 15.68 | 2012-02-09 |
| 444 | 2012-02-10 | 7,000 | 5,000 | 0.00 | 874,346,000 | 107,660 | 15.38 | 2012-02-08 |
| 445 | 2012-02-03 | 2,000 | -5,000 | 0.00 | 874,346,000 | 28,320 | 14.16 | 2012-02-01 |
| 446 | 2012-02-02 | 7,000 | 5,000 | 0.00 | 874,346,000 | 97,440 | 13.92 | 2012-01-31 |
| 447 | 2012-01-13 | 2,000 | -2,500 | 0.00 | 874,346,000 | 25,360 | 12.68 | 2012-01-11 |
| 448 | 2012-01-12 | 4,500 | 2,500 | 0.00 | 874,346,000 | 56,070 | 12.46 | 2012-01-10 |
| 449 | 2011-12-07 | 2,000 | -5,000 | 0.00 | 874,346,000 | 28,200 | 14.10 | 2011-12-05 |
| 450 | 2011-11-30 | 7,000 | -2,000 | 0.00 | 874,346,000 | 93,380 | 13.34 | 2011-11-28 |
| 451 | 2011-11-22 | 9,000 | 5,000 | 0.00 | 874,346,000 | 111,060 | 12.34 | 2011-11-18 |
| 452 | 2011-11-18 | 4,000 | 2,000 | 0.00 | 874,346,000 | 53,360 | 13.34 | 2011-11-16 |
| 453 | 2011-10-28 | 2,000 | -5,000 | 0.00 | 874,346,000 | 28,320 | 14.16 | 2011-10-26 |
| 454 | 2011-10-27 | 7,000 | 5,000 | 0.00 | 874,346,000 | 96,740 | 13.82 | 2011-10-25 |
| 455 | 2011-10-17 | 2,000 | -7,000 | 0.00 | 874,346,000 | 30,400 | 15.20 | 2011-10-13 |
| 456 | 2011-10-14 | 9,000 | 7,000 | 0.00 | 874,346,000 | 135,900 | 15.10 | 2011-10-12 |
| 457 | 2011-08-05 | 2,000 | -5,000 | 0.00 | 874,346,000 | 32,920 | 16.46 | 2011-08-03 |
| 458 | 2011-08-03 | 7,000 | -2,000 | 0.00 | 874,346,000 | 109,060 | 15.58 | 2011-08-01 |
| 459 | 2011-07-28 | 9,000 | 2,000 | 0.00 | 874,346,000 | 136,260 | 15.14 | 2011-07-26 |
| 460 | 2011-07-26 | 7,000 | 5,000 | 0.00 | 874,346,000 | 104,580 | 14.94 | 2011-07-22 |
| 461 | 2011-07-25 | 2,000 | -5,000 | 0.00 | 874,346,000 | 30,280 | 15.14 | 2011-07-21 |
| 462 | 2011-07-22 | 7,000 | -5,000 | 0.00 | 874,346,000 | 104,300 | 14.90 | 2011-07-20 |
| 463 | 2011-07-18 | 12,000 | 9,000 | 0.00 | 874,346,000 | 193,680 | 16.14 | 2011-07-14 |
| 464 | 2011-07-07 | 3,000 | 1,000 | 0.00 | 874,346,000 | 43,920 | 14.64 | 2011-07-05 |
| 465 | 2011-06-30 | 2,000 | 1,000 | 0.00 | 874,346,000 | 31,680 | 15.84 | 2011-06-28 |
| 466 | 2011-05-12 | 1,000 | -1,000 | 0.00 | 437,173,000 | 16,250 | 16.25 | 2011-05-09 |
| 467 | 2011-03-23 | 2,000 | -2,000 | 0.00 | 874,346,000 | 34,950 | 17.48 | 2011-03-21 |
| 468 | 2011-03-16 | 4,000 | -2,000 | 0.00 | 874,346,000 | 71,300 | 17.83 | 2011-03-14 |
| 469 | 2011-03-14 | 6,000 | 1,980 | 0.00 | 874,346,000 | 102,900 | 17.15 | 2011-03-10 |
| 470 | 2011-03-10 | 4,020 | 2,000 | 0.00 | 874,346,000 | 74,672 | 18.58 | 2011-03-08 |
| 471 | 2011-03-02 | 2,020 | -2,000 | 0.00 | 874,346,000 | 33,431 | 16.55 | 2011-02-28 |
| 472 | 2011-02-25 | 4,020 | -180 | 0.00 | 874,346,000 | 65,325 | 16.25 | 2011-02-23 |
| 473 | 2011-02-24 | 4,200 | 200 | 0.00 | 874,346,000 | 68,670 | 16.35 | 2011-02-22 |
| 474 | 2011-02-15 | 4,000 | -2,000 | 0.00 | 874,346,000 | 59,600 | 14.90 | 2011-02-11 |
| 475 | 2011-02-01 | 6,000 | 2,000 | 0.00 | 874,346,000 | 83,850 | 13.98 | 2011-01-28 |
| 476 | 2011-01-17 | 4,000 | 2,000 | 0.00 | 874,346,000 | 65,100 | 16.28 | 2011-01-13 |
| 477 | 2011-01-04 | 2,000 | -2,000 | 0.00 | 874,346,000 | 31,850 | 15.93 | 2010-12-30 |
| 478 | 2011-01-03 | 4,000 | 2,000 | 0.00 | 874,346,000 | 63,300 | 15.83 | 2010-12-29 |
| 479 | 2010-10-04 | 2,000 | -4,000 | 0.00 | 874,346,000 | 23,550 | 11.78 | 2010-09-29 |
| 480 | 2010-09-27 | 6,000 | 4,000 | 0.00 | 874,346,000 | 69,000 | 11.50 | 2010-09-22 |
| 481 | 2010-09-01 | 2,000 | -4,000 | 0.00 | 874,346,000 | 19,440 | 9.720 | 2010-08-30 |
| 482 | 2010-08-18 | 6,000 | -20,000 | 0.00 | 874,346,000 | 57,120 | 9.520 | 2010-08-16 |
| 483 | 2010-08-17 | 26,000 | 20,000 | 0.00 | 874,346,000 | 244,920 | 9.420 | 2010-08-13 |
| 484 | 2010-08-09 | 6,000 | -20,000 | 0.00 | 874,346,000 | 53,700 | 8.950 | 2010-08-05 |
| 485 | 2010-08-06 | 26,000 | 20,000 | 0.00 | 874,346,000 | 230,880 | 8.880 | 2010-08-04 |
| 486 | 2010-08-05 | 6,000 | -40,000 | 0.00 | 874,346,000 | 51,300 | 8.550 | 2010-08-03 |
| 487 | 2010-07-30 | 46,000 | 40,000 | 0.01 | 874,346,000 | 389,160 | 8.460 | 2010-07-28 |
| 488 | 2010-01-07 | 6,000 | -200,000 | 0.00 | 874,346,000 | 52,500 | 8.750 | 2010-01-05 |
| 489 | 2009-12-03 | 206,000 | -8,000 | 0.02 | 874,346,000 | 1,610,920 | 7.820 | 2009-12-01 |
| 490 | 2009-11-27 | 214,000 | -20,000 | 0.02 | 874,346,000 | 1,617,840 | 7.560 | 2009-11-25 |
| 491 | 2009-11-25 | 234,000 | -20,000 | 0.03 | 874,346,000 | 1,733,940 | 7.410 | 2009-11-23 |
| 492 | 2009-11-20 | 254,000 | 20,000 | 0.03 | 874,346,000 | 1,785,620 | 7.030 | 2009-11-18 |
| 493 | 2009-11-12 | 234,000 | 20,000 | 0.03 | 874,346,000 | 1,659,060 | 7.090 | 2009-11-10 |
| 494 | 2009-11-11 | 214,000 | -8,000 | 0.02 | 874,346,000 | 1,581,460 | 7.390 | 2009-11-09 |
| 495 | 2009-10-21 | 222,000 | -2,000 | 0.03 | 874,346,000 | 1,580,640 | 7.120 | 2009-10-19 |
| 496 | 2009-10-20 | 224,000 | 4,000 | 0.03 | 874,346,000 | 1,556,800 | 6.950 | 2009-10-16 |
| 497 | 2009-10-19 | 220,000 | -10,000 | 0.03 | 874,346,000 | 1,546,600 | 7.030 | 2009-10-15 |
| 498 | 2009-10-16 | 230,000 | -14,000 | 0.03 | 874,346,000 | 1,681,300 | 7.310 | 2009-10-14 |
| 499 | 2009-10-15 | 244,000 | 10,000 | 0.03 | 874,346,000 | 1,744,600 | 7.150 | 2009-10-13 |
| 500 | 2009-10-14 | 234,000 | 10,000 | 0.03 | 874,346,000 | 1,633,320 | 6.980 | 2009-10-12 |
| 501 | 2009-10-13 | 224,000 | 8,000 | 0.03 | 874,346,000 | 1,630,720 | 7.280 | 2009-10-09 |
| 502 | 2009-10-09 | 216,000 | -4,000 | 0.02 | 874,346,000 | 1,607,040 | 7.440 | 2009-10-07 |
| 503 | 2009-10-08 | 220,000 | -6,000 | 0.03 | 874,346,000 | 1,564,200 | 7.110 | 2009-10-06 |
| 504 | 2009-09-30 | 226,000 | -8,000 | 0.03 | 874,346,000 | 1,471,260 | 6.510 | 2009-09-28 |
| 505 | 2009-09-29 | 234,000 | -4,000 | 0.03 | 874,346,000 | 1,600,560 | 6.840 | 2009-09-25 |
| 506 | 2009-09-28 | 238,000 | 4,000 | 0.03 | 874,346,000 | 1,692,180 | 7.110 | 2009-09-24 |
| 507 | 2009-09-25 | 234,000 | 8,000 | 0.03 | 874,346,000 | 1,694,160 | 7.240 | 2009-09-23 |
| 508 | 2009-09-21 | 226,000 | -10,000 | 0.03 | 874,346,000 | 1,690,480 | 7.480 | 2009-09-17 |
| 509 | 2009-09-18 | 236,000 | 2,000 | 0.03 | 874,346,000 | 1,744,040 | 7.390 | 2009-09-16 |
| 510 | 2009-09-17 | 234,000 | 8,000 | 0.03 | 874,346,000 | 1,581,840 | 6.760 | 2009-09-15 |
| 511 | 2009-09-15 | 226,000 | -80,000 | 0.03 | 874,346,000 | 1,609,120 | 7.120 | 2009-09-11 |
| 512 | 2009-09-14 | 306,000 | 12,000 | 0.03 | 874,346,000 | 2,068,560 | 6.760 | 2009-09-10 |
| 513 | 2009-09-11 | 294,000 | 68,000 | 0.03 | 874,346,000 | 2,016,840 | 6.860 | 2009-09-09 |
| 514 | 2009-09-10 | 226,000 | -6,000 | 0.03 | 874,346,000 | 1,613,640 | 7.140 | 2009-09-08 |
| 515 | 2009-08-26 | 232,000 | -6,000 | 0.03 | 874,346,000 | 1,368,800 | 5.900 | 2009-08-24 |
| 516 | 2009-08-19 | 238,000 | 6,000 | 0.03 | 874,346,000 | 1,328,040 | 5.580 | 2009-08-17 |
| 517 | 2009-08-11 | 232,000 | 8,000 | 0.03 | 874,346,000 | 1,422,160 | 6.130 | 2009-08-07 |
| 518 | 2009-08-10 | 224,000 | 100,000 | 0.03 | 874,346,000 | 1,451,520 | 6.480 | 2009-08-06 |
| 519 | 2009-07-27 | 124,000 | -8,000 | 0.01 | 874,346,000 | 787,400 | 6.350 | 2009-07-23 |
| 520 | 2009-07-23 | 132,000 | 8,000 | 0.02 | 874,346,000 | 863,280 | 6.540 | 2009-07-21 |
| 521 | 2009-07-08 | 124,000 | 4,000 | 0.01 | 874,346,000 | 744,000 | 6.000 | 2009-07-06 |
| 522 | 2009-06-30 | 120,000 | -20,000 | 0.01 | 874,346,000 | 771,600 | 6.430 | 2009-06-26 |
| 523 | 2009-06-29 | 140,000 | 20,000 | 0.02 | 874,346,000 | 856,800 | 6.120 | 2009-06-25 |
| 524 | 2009-06-16 | 120,000 | 4,000 | 0.01 | 874,346,000 | 795,600 | 6.630 | 2009-06-12 |
| 525 | 2009-06-10 | 116,000 | 4,000 | 0.01 | 874,346,000 | 751,680 | 6.480 | 2009-06-08 |
| 526 | 2009-06-08 | 112,000 | 6,000 | 0.01 | 874,346,000 | 796,320 | 7.110 | 2009-06-04 |
| 527 | 2009-06-04 | 106,000 | -6,000 | 0.01 | 874,346,000 | 729,280 | 6.880 | 2009-06-02 |
| 528 | 2009-06-01 | 112,000 | -10,000 | 0.01 | 874,346,000 | 682,080 | 6.090 | 2009-05-27 |
| 529 | 2009-05-29 | 122,000 | 16,000 | 0.01 | 874,346,000 | 725,900 | 5.950 | 2009-05-26 |
| 530 | 2009-05-26 | 106,000 | -10,000 | 0.01 | 874,346,000 | 633,880 | 5.980 | 2009-05-22 |
| 531 | 2009-05-25 | 116,000 | -12,000 | 0.01 | 874,346,000 | 676,280 | 5.830 | 2009-05-21 |
| 532 | 2009-05-21 | 128,000 | 106,000 | 0.01 | 874,346,000 | 684,800 | 5.350 | 2009-05-19 |
| 533 | 2009-05-11 | 22,000 | -4,000 | 0.00 | 874,346,000 | 116,160 | 5.280 | 2009-05-07 |
| 534 | 2009-05-08 | 26,000 | -10,000 | 0.00 | 874,346,000 | 134,420 | 5.170 | 2009-05-06 |
| 535 | 2009-05-06 | 36,000 | 10,000 | 0.00 | 874,346,000 | 183,600 | 5.100 | 2009-05-04 |
| 536 | 2009-05-04 | 26,000 | -10,000 | 0.00 | 874,346,000 | 129,740 | 4.990 | 2009-04-29 |
| 537 | 2009-04-29 | 36,000 | 26,000 | 0.00 | 874,346,000 | 191,520 | 5.320 | 2009-04-27 |
| 538 | 2009-04-28 | 10,000 | -24,000 | 0.00 | 874,346,000 | 54,500 | 5.450 | 2009-04-24 |
| 539 | 2009-04-27 | 34,000 | 20,000 | 0.00 | 874,346,000 | 170,000 | 5.000 | 2009-04-23 |
| 540 | 2009-04-24 | 14,000 | 4,000 | 0.00 | 874,346,000 | 69,860 | 4.990 | 2009-04-22 |
| 541 | 2009-04-23 | 10,000 | -10,000 | 0.00 | 874,346,000 | 51,100 | 5.110 | 2009-04-21 |
| 542 | 2009-04-22 | 20,000 | -18,000 | 0.00 | 874,346,000 | 94,200 | 4.710 | 2009-04-20 |
| 543 | 2009-04-21 | 38,000 | -8,000 | 0.00 | 874,346,000 | 182,400 | 4.800 | 2009-04-17 |
| 544 | 2009-04-20 | 46,000 | 36,000 | 0.01 | 874,346,000 | 230,000 | 5.000 | 2009-04-16 |
| 545 | 2009-04-08 | 10,000 | 4,000 | 0.00 | 874,346,000 | 48,300 | 4.830 | 2009-04-06 |
| 546 | 2009-03-27 | 6,000 | -12,000 | 0.00 | 874,346,000 | 33,540 | 5.590 | 2009-03-25 |
| 547 | 2009-03-26 | 18,000 | 12,000 | 0.00 | 874,346,000 | 96,300 | 5.350 | 2009-03-24 |
| 548 | 2009-03-25 | 6,000 | 6,000 | 0.00 | 874,346,000 | 34,500 | 5.750 | 2009-03-23 |
| 549 | 2009-03-24 | 0 | -26,000 | 0.00 | 874,346,000 | 0 | 5.650 | 2009-03-20 |
| 550 | 2009-03-23 | 26,000 | 2,000 | 0.00 | 874,346,000 | 125,450 | 4.825 | 2009-03-19 |
| 551 | 2009-03-20 | 24,000 | 8,000 | 0.00 | 874,346,000 | 101,400 | 4.225 | 2009-03-18 |
| 552 | 2009-03-18 | 16,000 | 10,000 | 0.00 | 874,346,000 | 70,080 | 4.380 | 2009-03-16 |
| 553 | 2009-03-17 | 6,000 | -4,000 | 0.00 | 874,346,000 | 25,770 | 4.295 | 2009-03-13 |
| 554 | 2009-03-11 | 10,000 | -14,000 | 0.00 | 874,346,000 | 43,150 | 4.315 | 2009-03-09 |
| 555 | 2009-03-10 | 24,000 | -12,000 | 0.00 | 874,346,000 | 96,360 | 4.015 | 2009-03-06 |
| 556 | 2009-03-06 | 36,000 | 20,000 | 0.00 | 874,346,000 | 140,220 | 3.895 | 2009-03-04 |
| 557 | 2009-02-26 | 16,000 | 10,000 | 0.00 | 874,346,000 | 72,800 | 4.550 | 2009-02-24 |
| 558 | 2009-02-10 | 6,000 | -20,000 | 0.00 | 874,346,000 | 23,280 | 3.880 | 2009-02-06 |
| 559 | 2009-02-06 | 26,000 | 20,000 | 0.00 | 874,346,000 | 89,700 | 3.450 | 2009-02-04 |
| 560 | 2009-01-29 | 6,000 | -20,000 | 0.00 | 874,346,000 | 18,510 | 3.085 | 2009-01-22 |
| 561 | 2009-01-22 | 26,000 | 20,000 | 0.00 | 874,346,000 | 78,000 | 3.000 | 2009-01-20 |
| 562 | 2008-10-28 | 6,000 | -40,000 | 0.00 | 874,346,000 | 6,510 | 1.085 | 2008-10-24 |
| 563 | 2008-10-24 | 46,000 | 40,000 | 0.01 | 874,346,000 | 58,650 | 1.275 | 2008-10-22 |
| 564 | 2008-09-22 | 6,000 | -40,000 | 0.00 | 874,346,000 | 12,060 | 2.010 | 2008-09-18 |
| 565 | 2008-09-12 | 46,000 | 40,000 | 0.01 | 874,346,000 | 85,100 | 1.850 | 2008-09-10 |
| 566 | 2008-07-03 | 6,000 | -10,000 | 0.00 | 874,346,000 | 28,800 | 4.800 | 2008-06-30 |
| 567 | 2008-06-25 | 16,000 | 2,000 | 0.00 | 874,346,000 | 78,160 | 4.885 | 2008-06-23 |
| 568 | 2008-06-19 | 14,000 | -7,000 | 0.00 | 874,346,000 | 70,840 | 5.060 | 2008-06-17 |
| 569 | 2008-06-18 | 21,000 | 7,000 | 0.00 | 874,346,000 | 108,150 | 5.150 | 2008-06-16 |
| 570 | 2008-06-12 | 14,000 | 8,000 | 0.00 | 874,346,000 | 79,100 | 5.650 | 2008-06-10 |
| 571 | 2008-05-30 | 6,000 | 3,000 | 0.00 | 874,346,000 | 39,240 | 6.540 | 2008-05-28 |
| 572 | 2008-05-29 | 3,000 | -2,000 | 0.00 | 437,173,000 | 19,950 | 6.650 | 2008-05-27 |
| 573 | 2008-05-27 | 5,000 | 2,000 | 0.00 | 437,173,000 | 33,350 | 6.670 | 2008-05-23 |
| 574 | 2008-05-14 | 3,000 | -4,000 | 0.00 | 437,173,000 | 17,910 | 5.970 | 2008-05-09 |
| 575 | 2008-05-09 | 7,000 | -4,000 | 0.00 | 437,173,000 | 42,560 | 6.080 | 2008-05-07 |
| 576 | 2008-05-06 | 11,000 | 4,000 | 0.00 | 437,173,000 | 64,680 | 5.880 | 2008-05-02 |
| 577 | 2008-04-29 | 7,000 | 4,000 | 0.00 | 437,173,000 | 46,060 | 6.580 | 2008-04-25 |
| 578 | 2008-04-15 | 3,000 | -3,000 | 0.00 | 437,173,000 | 19,161 | 6.387 | 2008-04-11 |
| 579 | 2008-04-01 | 6,000 | -8,000 | 0.00 | 874,346,000 | 38,400 | 6.400 | 2008-03-28 |
| 580 | 2008-03-28 | 14,000 | 8,000 | 0.00 | 874,346,000 | 77,000 | 5.500 | 2008-03-26 |
| 581 | 2008-03-17 | 6,000 | -4,000 | 0.00 | 874,346,000 | 45,000 | 7.500 | 2008-03-13 |
| 582 | 2008-03-14 | 10,000 | 4,000 | 0.00 | 874,346,000 | 75,000 | 7.500 | 2008-03-12 |
| 583 | 2008-02-26 | 6,000 | -400 | 0.00 | 874,346,000 | 50,772 | 8.462 | 2008-02-22 |
| 584 | 2008-02-04 | 6,400 | -26,000 | 0.00 | 874,346,000 | 49,363 | 7.713 | 2008-01-31 |
| 585 | 2008-02-01 | 32,400 | 20,000 | 0.00 | 874,346,000 | 264,060 | 8.150 | 2008-01-30 |
| 586 | 2008-01-22 | 12,400 | -16,000 | 0.00 | 874,346,000 | 114,700 | 9.250 | 2008-01-18 |
| 587 | 2008-01-21 | 28,400 | 16,000 | 0.00 | 874,346,000 | 249,920 | 8.800 | 2008-01-17 |
| 588 | 2008-01-18 | 12,400 | -16,000 | 0.00 | 874,346,000 | 117,180 | 9.450 | 2008-01-16 |
| 589 | 2008-01-17 | 28,400 | -60,000 | 0.00 | 874,346,000 | 287,550 | 10.13 | 2008-01-15 |
| 590 | 2008-01-16 | 88,400 | 76,000 | 0.01 | 874,346,000 | 890,630 | 10.08 | 2008-01-14 |
| 591 | 2008-01-15 | 12,400 | -320,000 | 0.00 | 874,346,000 | 124,930 | 10.08 | 2008-01-11 |
| 592 | 2008-01-14 | 332,400 | 244,000 | 0.04 | 874,346,000 | 3,403,111 | 10.24 | 2008-01-10 |
| 593 | 2008-01-11 | 88,400 | 82,000 | 0.01 | 874,346,000 | 908,310 | 10.28 | 2008-01-09 |
| 594 | 2008-01-03 | 6,400 | -4,000 | 0.00 | 874,346,000 | 49,280 | 7.700 | 2007-12-28 |
| 595 | 2007-12-27 | 10,400 | -4,000 | 0.00 | 874,346,000 | 69,940 | 6.725 | 2007-12-20 |
| 596 | 2007-12-07 | 14,400 | -8,000 | 0.00 | 874,346,000 | 108,000 | 7.500 | 2007-12-05 |
| 597 | 2007-12-05 | 22,400 | 8,000 | 0.00 | 874,346,000 | 165,200 | 7.375 | 2007-12-03 |
| 598 | 2007-12-04 | 14,400 | 8,000 | 0.00 | 874,346,000 | 110,333 | 7.662 | 2007-11-30 |
| 599 | 2007-11-29 | 6,400 | -8,000 | 0.00 | 874,346,000 | 48,237 | 7.537 | 2007-11-27 |
| 600 | 2007-11-28 | 14,400 | -8,000 | 0.00 | 874,346,000 | 108,720 | 7.550 | 2007-11-26 |
| 601 | 2007-11-27 | 22,400 | -12,000 | 0.00 | 874,346,000 | 153,440 | 6.850 | 2007-11-23 |
| 602 | 2007-11-26 | 34,400 | 28,000 | 0.00 | 874,346,000 | 246,820 | 7.175 | 2007-11-22 |
| 603 | 2007-11-23 | 6,400 | -6,000 | 0.00 | 874,346,000 | 49,440 | 7.725 | 2007-11-21 |
| 604 | 2007-11-21 | 12,400 | -2,000 | 0.00 | 874,346,000 | 101,680 | 8.200 | 2007-11-19 |
| 605 | 2007-11-16 | 14,400 | 8,000 | 0.00 | 874,346,000 | 130,680 | 9.075 | 2007-11-14 |
| 606 | 2007-11-14 | 6,400 | -26,000 | 0.00 | 874,346,000 | 59,200 | 9.250 | 2007-11-12 |
| 607 | 2007-11-13 | 32,400 | -14,000 | 0.00 | 874,346,000 | 324,810 | 10.03 | 2007-11-09 |
| 608 | 2007-11-09 | 46,400 | 40,000 | 0.01 | 874,346,000 | 475,600 | 10.25 | 2007-11-07 |
| 609 | 2007-11-08 | 6,400 | -40,000 | 0.00 | 874,346,000 | 63,040 | 9.850 | 2007-11-06 |
| 610 | 2007-11-05 | 46,400 | 32,000 | 0.01 | 874,346,000 | 448,363 | 9.663 | 2007-11-01 |
| 611 | 2007-11-02 | 14,400 | -74,000 | 0.00 | 874,346,000 | 135,547 | 9.413 | 2007-10-31 |
| 612 | 2007-11-01 | 88,400 | 46,000 | 0.01 | 874,346,000 | 853,060 | 9.650 | 2007-10-30 |
| 613 | 2007-10-31 | 42,400 | -4,000 | 0.00 | 874,346,000 | 418,700 | 9.875 | 2007-10-29 |
| 614 | 2007-10-30 | 46,400 | -44,000 | 0.01 | 874,346,000 | 436,763 | 9.413 | 2007-10-26 |
| 615 | 2007-10-29 | 90,400 | 44,000 | 0.01 | 874,346,000 | 791,000 | 8.750 | 2007-10-25 |
| 616 | 2007-10-25 | 46,400 | -20,000 | 0.01 | 874,346,000 | 439,640 | 9.475 | 2007-10-23 |
| 617 | 2007-10-24 | 66,400 | -4,000 | 0.01 | 874,346,000 | 627,480 | 9.450 | 2007-10-22 |
| 618 | 2007-10-23 | 70,400 | 22,400 | 0.01 | 874,346,000 | 704,000 | 10.00 | 2007-10-18 |
| 619 | 2007-10-22 | 48,000 | 38,000 | 0.01 | 874,346,000 | 473,424 | 9.863 | 2007-10-17 |
| 620 | 2007-10-18 | 10,000 | -430,000 | 0.00 | 874,346,000 | 102,000 | 10.20 | 2007-10-16 |
| 621 | 2007-10-17 | 440,000 | -850,000 | 0.05 | 874,346,000 | 4,598,000 | 10.45 | 2007-10-15 |
| 622 | 2007-10-16 | 1,290,000 | 266,000 | 0.15 | 874,346,000 | 12,915,480 | 10.01 | 2007-10-12 |
| 623 | 2007-10-15 | 1,024,000 | 178,000 | 0.12 | 874,346,000 | 9,651,200 | 9.425 | 2007-10-11 |
| 624 | 2007-10-12 | 846,000 | -312,000 | 0.10 | 874,346,000 | 7,423,650 | 8.775 | 2007-10-10 |
| 625 | 2007-10-11 | 1,158,000 | 946,000 | 0.13 | 874,346,000 | 9,943,746 | 8.587 | 2007-10-09 |
| 626 | 2007-10-10 | 212,000 | -600,000 | 0.02 | 874,346,000 | 1,749,000 | 8.250 | 2007-10-08 |
| 627 | 2007-10-09 | 812,000 | 758,000 | 0.09 | 874,346,000 | 6,658,400 | 8.200 | 2007-10-05 |
| 628 | 2007-10-08 | 54,000 | -2,000 | 0.01 | 874,346,000 | 398,898 | 7.387 | 2007-10-04 |
| 629 | 2007-10-05 | 56,000 | -30,000 | 0.01 | 874,346,000 | 438,200 | 7.825 | 2007-10-03 |
| 630 | 2007-10-04 | 86,000 | -868,000 | 0.01 | 874,346,000 | 705,200 | 8.200 | 2007-10-02 |
| 631 | 2007-10-03 | 954,000 | -54,000 | 0.11 | 874,346,000 | 7,321,950 | 7.675 | 2007-09-28 |
| 632 | 2007-10-02 | 1,008,000 | 68,000 | 0.12 | 874,346,000 | 7,308,000 | 7.250 | 2007-09-27 |
| 633 | 2007-09-28 | 940,000 | 28,000 | 0.11 | 874,346,000 | 7,238,000 | 7.700 | 2007-09-25 |
| 634 | 2007-09-27 | 912,000 | 4,000 | 0.10 | 874,346,000 | 7,068,000 | 7.750 | 2007-09-24 |
| 635 | 2007-09-25 | 908,000 | -100,000 | 0.10 | 874,346,000 | 6,799,104 | 7.488 | 2007-09-21 |
| 636 | 2007-09-24 | 1,008,000 | 996,000 | 0.12 | 874,346,000 | 7,106,400 | 7.050 | 2007-09-20 |
| 637 | 2007-09-21 | 12,000 | -496,000 | 0.00 | 874,346,000 | 73,056 | 6.088 | 2007-09-19 |
| 638 | 2007-09-20 | 508,000 | 180,000 | 0.06 | 874,346,000 | 2,914,904 | 5.738 | 2007-09-18 |
| 639 | 2007-09-19 | 328,000 | 318,000 | 0.04 | 874,346,000 | 1,812,200 | 5.525 | 2007-09-17 |
| 640 | 2007-09-18 | 10,000 | -14,000 | 0.00 | 874,346,000 | 47,300 | 4.730 | 2007-09-14 |
| 641 | 2007-09-17 | 24,000 | -736,000 | 0.00 | 874,346,000 | 116,280 | 4.845 | 2007-09-13 |
| 642 | 2007-09-14 | 760,000 | 746,000 | 0.09 | 874,346,000 | 3,758,200 | 4.945 | 2007-09-12 |
| 643 | 2007-09-13 | 14,000 | -2,000 | 0.00 | 874,346,000 | 67,970 | 4.855 | 2007-09-11 |
| 644 | 2007-09-11 | 16,000 | -6,000 | 0.00 | 874,346,000 | 67,600 | 4.225 | 2007-09-07 |
| 645 | 2007-09-10 | 22,000 | -38,000 | 0.00 | 874,346,000 | 90,420 | 4.110 | 2007-09-06 |
| 646 | 2007-09-07 | 60,000 | 44,000 | 0.01 | 874,346,000 | 225,300 | 3.755 | 2007-09-05 |
| 647 | 2007-08-27 | 16,000 | -8,000 | 0.00 | 874,346,000 | 56,400 | 3.525 | 2007-08-23 |
| 648 | 2007-08-21 | 24,000 | -8,000 | 0.00 | 874,346,000 | 78,000 | 3.250 | 2007-08-17 |
| 649 | 2007-08-20 | 32,000 | 8,000 | 0.00 | 874,346,000 | 108,160 | 3.380 | 2007-08-16 |
| 650 | 2007-08-17 | 24,000 | 8,000 | 0.00 | 874,346,000 | 86,880 | 3.620 | 2007-08-15 |
| 651 | 2007-08-06 | 16,000 | -12,000 | 0.00 | 874,346,000 | 64,640 | 4.040 | 2007-08-02 |
| 652 | 2007-08-03 | 28,000 | -4,000 | 0.00 | 874,346,000 | 113,680 | 4.060 | 2007-08-01 |
| 653 | 2007-07-30 | 32,000 | -10,000 | 0.00 | 874,346,000 | 136,320 | 4.260 | 2007-07-26 |
| 654 | 2007-07-26 | 42,000 | -20,000 | 0.00 | 874,346,000 | 183,960 | 4.380 | 2007-07-24 |
| 655 | 2007-07-17 | 62,000 | 2,000 | 0.01 | 874,346,000 | 244,900 | 3.950 | 2007-07-13 |
| 656 | 2007-07-16 | 60,000 | 6,000 | 0.01 | 874,346,000 | 232,200 | 3.870 | 2007-07-12 |
| 657 | 2007-07-05 | 54,000 | -2,000 | 0.01 | 874,346,000 | 206,550 | 3.825 | 2007-07-03 |
Copyright & disclaimer, Privacy policy