Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2022-07-28 | 0 | -1,000 | 0.00 | 3,120,000,000 | 0 | 7.620 | 2022-07-26 |
| 4 | 2022-06-21 | 1,000 | -1,500 | 0.00 | 3,120,000,000 | 9,870 | 9.870 | 2022-06-17 |
| 5 | 2022-04-22 | 2,500 | -12,000 | 0.00 | 3,120,000,000 | 30,350 | 12.14 | 2022-04-20 |
| 6 | 2022-03-01 | 14,500 | 12,000 | 0.00 | 3,120,000,000 | 194,590 | 13.42 | 2022-02-25 |
| 7 | 2021-12-06 | 2,500 | 1,000 | 0.00 | 3,120,000,000 | 34,500 | 13.80 | 2021-12-02 |
| 8 | 2021-04-15 | 1,500 | -1,000 | 0.00 | 3,120,000,000 | 27,750 | 18.50 | 2021-04-13 |
| 9 | 2021-04-08 | 2,500 | -1,000 | 0.00 | 3,120,000,000 | 43,400 | 17.36 | 2021-04-01 |
| 10 | 2021-03-26 | 3,500 | 1,000 | 0.00 | 3,120,000,000 | 53,690 | 15.34 | 2021-03-24 |
| 11 | 2021-03-05 | 2,500 | -4,000 | 0.00 | 3,120,000,000 | 38,750 | 15.50 | 2021-03-03 |
| 12 | 2021-02-26 | 6,500 | 1,000 | 0.00 | 3,120,000,000 | 85,930 | 13.22 | 2021-02-24 |
| 13 | 2021-02-25 | 5,500 | -3,000 | 0.00 | 3,120,000,000 | 75,900 | 13.80 | 2021-02-23 |
| 14 | 2021-02-22 | 8,500 | 3,000 | 0.00 | 3,120,000,000 | 122,570 | 14.42 | 2021-02-18 |
| 15 | 2021-02-19 | 5,500 | 4,000 | 0.00 | 3,120,000,000 | 82,610 | 15.02 | 2021-02-17 |
| 16 | 2021-02-18 | 1,500 | -3,000 | 0.00 | 3,120,000,000 | 22,380 | 14.92 | 2021-02-16 |
| 17 | 2021-01-13 | 4,500 | -4,000 | 0.00 | 3,120,000,000 | 62,190 | 13.82 | 2021-01-11 |
| 18 | 2021-01-08 | 8,500 | 2,000 | 0.00 | 3,120,000,000 | 110,500 | 13.00 | 2021-01-06 |
| 19 | 2021-01-07 | 6,500 | 3,000 | 0.00 | 3,120,000,000 | 76,050 | 11.70 | 2021-01-05 |
| 20 | 2021-01-06 | 3,500 | 2,000 | 0.00 | 3,120,000,000 | 44,450 | 12.70 | 2021-01-04 |
| 21 | 2020-11-04 | 1,500 | -5,000 | 0.00 | 3,119,300,000 | 18,570 | 12.38 | 2020-11-02 |
| 22 | 2020-10-15 | 6,500 | -5,000 | 0.00 | 3,119,300,000 | 80,080 | 12.32 | 2020-10-12 |
| 23 | 2020-09-16 | 11,500 | -10,000 | 0.00 | 3,118,900,000 | 120,520 | 10.48 | 2020-09-14 |
| 24 | 2020-09-11 | 21,500 | 10,000 | 0.00 | 3,118,900,000 | 224,460 | 10.44 | 2020-09-09 |
| 25 | 2020-09-02 | 11,500 | -10,000 | 0.00 | 3,081,000,000 | 112,355 | 9.770 | 2020-08-31 |
| 26 | 2020-09-01 | 21,500 | 5,000 | 0.00 | 3,081,000,000 | 209,625 | 9.750 | 2020-08-28 |
| 27 | 2020-08-25 | 16,500 | 5,000 | 0.00 | 3,081,000,000 | 132,825 | 8.050 | 2020-08-21 |
| 28 | 2020-07-09 | 11,500 | -5,000 | 0.00 | 3,081,000,000 | 89,470 | 7.780 | 2020-07-07 |
| 29 | 2020-07-07 | 16,500 | -1,000 | 0.00 | 3,081,000,000 | 134,640 | 8.160 | 2020-07-03 |
| 30 | 2020-07-02 | 17,500 | 5,000 | 0.00 | 3,081,000,000 | 137,375 | 7.850 | 2020-06-29 |
| 31 | 2020-06-22 | 12,500 | -4,000 | 0.00 | 3,081,000,000 | 99,000 | 7.920 | 2020-06-18 |
| 32 | 2020-06-19 | 16,500 | -5,000 | 0.00 | 3,081,000,000 | 125,730 | 7.620 | 2020-06-17 |
| 33 | 2020-06-15 | 21,500 | 10,000 | 0.00 | 3,081,000,000 | 154,155 | 7.170 | 2020-06-11 |
| 34 | 2020-06-03 | 11,500 | 10,000 | 0.00 | 3,081,000,000 | 80,960 | 7.040 | 2020-06-01 |
| 35 | 2020-05-29 | 1,500 | -1,000 | 0.00 | 3,081,000,000 | 10,440 | 6.960 | 2020-05-27 |
| 36 | 2020-05-28 | 2,500 | 1,000 | 0.00 | 3,081,000,000 | 19,800 | 7.920 | 2020-05-26 |
| 37 | 2018-05-02 | 1,500 | -500 | 0.00 | 3,081,000,000 | 15,360 | 10.24 | 2018-04-27 |
| 38 | 2017-09-12 | 2,000 | -1,000 | 0.00 | 3,081,000,000 | 27,880 | 13.94 | 2017-09-08 |
| 39 | 2017-08-29 | 3,000 | 1,000 | 0.00 | 3,081,000,000 | 38,220 | 12.74 | 2017-08-25 |
| 40 | 2016-12-20 | 2,000 | -500 | 0.00 | 3,000,000,000 | 15,320 | 7.660 | 2016-12-16 |
| 41 | 2016-12-15 | 2,500 | -3,000 | 0.00 | 3,000,000,000 | 18,800 | 7.520 | 2016-12-13 |
| 42 | 2016-12-12 | 5,500 | -9,500 | 0.00 | 3,000,000,000 | 40,975 | 7.450 | 2016-12-08 |
| 43 | 2016-10-26 | 15,000 | -15,500 | 0.00 | 3,000,000,000 | 111,000 | 7.400 | 2016-10-24 |
| 44 | 2016-10-17 | 30,500 | 10,000 | 0.00 | 3,000,000,000 | 217,770 | 7.140 | 2016-10-13 |
| 45 | 2016-10-13 | 20,500 | -10,000 | 0.00 | 3,000,000,000 | 155,800 | 7.600 | 2016-10-11 |
| 46 | 2016-10-12 | 30,500 | 10,000 | 0.00 | 3,000,000,000 | 216,550 | 7.100 | 2016-10-07 |
| 47 | 2016-09-08 | 20,500 | -500 | 0.00 | 3,000,000,000 | 146,575 | 7.150 | 2016-09-06 |
| 48 | 2016-09-02 | 21,000 | -5,500 | 0.00 | 3,000,000,000 | 140,910 | 6.710 | 2016-08-31 |
| 49 | 2016-09-01 | 26,500 | -500 | 0.00 | 3,000,000,000 | 169,070 | 6.380 | 2016-08-30 |
| 50 | 2016-08-25 | 27,000 | -6,500 | 0.00 | 3,000,000,000 | 169,290 | 6.270 | 2016-08-23 |
| 51 | 2016-08-04 | 33,500 | -5,000 | 0.00 | 3,000,000,000 | 170,850 | 5.100 | 2016-08-01 |
| 52 | 2016-07-05 | 38,500 | -500 | 0.00 | 3,000,000,000 | 182,875 | 4.750 | 2016-06-30 |
| 53 | 2016-06-21 | 39,000 | -500 | 0.00 | 3,000,000,000 | 180,960 | 4.640 | 2016-06-17 |
| 54 | 2016-05-31 | 39,500 | -45 | 0.00 | 3,000,000,000 | 162,740 | 4.120 | 2016-05-27 |
| 55 | 2016-05-23 | 39,545 | -500 | 0.00 | 3,000,000,000 | 159,762 | 4.040 | 2016-05-19 |
| 56 | 2016-05-12 | 40,045 | -2,000 | 0.00 | 3,000,000,000 | 152,571 | 3.810 | 2016-05-10 |
| 57 | 2016-04-08 | 42,045 | -5,000 | 0.00 | 3,000,000,000 | 154,305 | 3.670 | 2016-04-06 |
| 58 | 2016-02-22 | 47,045 | -1,000 | 0.00 | 3,000,000,000 | 142,076 | 3.020 | 2016-02-18 |
| 59 | 2016-02-19 | 48,045 | 1,000 | 0.00 | 3,000,000,000 | 144,615 | 3.010 | 2016-02-17 |
| 60 | 2016-01-11 | 47,045 | -10,000 | 0.00 | 3,000,000,000 | 167,951 | 3.570 | 2016-01-07 |
| 61 | 2015-12-28 | 57,045 | -10,000 | 0.00 | 3,000,000,000 | 191,671 | 3.360 | 2015-12-22 |
| 62 | 2014-11-03 | 67,045 | -10,000 | 0.00 | 3,000,000,000 | 208,510 | 3.110 | 2014-10-30 |
| 63 | 2014-10-31 | 77,045 | 10,000 | 0.00 | 3,000,000,000 | 241,151 | 3.130 | 2014-10-29 |
| 64 | 2014-08-07 | 67,045 | -10,000 | 0.00 | 3,000,000,000 | 224,601 | 3.350 | 2014-08-05 |
| 65 | 2014-08-06 | 77,045 | 10,000 | 0.00 | 3,000,000,000 | 265,035 | 3.440 | 2014-08-04 |
| 66 | 2014-07-30 | 67,045 | -500 | 0.00 | 3,000,000,000 | 216,555 | 3.230 | 2014-07-28 |
| 67 | 2014-06-24 | 67,545 | 500 | 0.00 | 3,000,000,000 | 194,530 | 2.880 | 2014-06-20 |
| 68 | 2013-09-19 | 67,045 | -500 | 0.00 | 3,000,000,000 | 215,214 | 3.210 | 2013-09-17 |
| 69 | 2013-09-18 | 67,545 | 500 | 0.00 | 3,000,000,000 | 216,144 | 3.200 | 2013-09-16 |
| 70 | 2012-12-21 | 67,045 | -50,000 | 0.00 | 3,000,000,000 | 241,362 | 3.600 | 2012-12-19 |
| 71 | 2012-12-20 | 117,045 | 50,000 | 0.00 | 3,000,000,000 | 403,805 | 3.450 | 2012-12-18 |
| 72 | 2012-12-14 | 67,045 | -50,000 | 0.00 | 3,000,000,000 | 233,987 | 3.490 | 2012-12-12 |
| 73 | 2012-12-04 | 117,045 | 50,000 | 0.00 | 3,000,000,000 | 397,953 | 3.400 | 2012-11-30 |
| 74 | 2012-11-13 | 67,045 | -50,000 | 0.00 | 3,000,000,000 | 225,942 | 3.370 | 2012-11-09 |
| 75 | 2012-11-09 | 117,045 | 50,000 | 0.00 | 3,000,000,000 | 388,589 | 3.320 | 2012-11-07 |
| 76 | 2011-09-06 | 67,045 | -500 | 0.00 | 3,000,000,000 | 324,498 | 4.840 | 2011-09-02 |
| 77 | 2011-08-11 | 67,545 | -10,000 | 0.00 | 3,000,000,000 | 303,953 | 4.500 | 2011-08-09 |
| 78 | 2011-08-08 | 77,545 | 10,000 | 0.00 | 3,000,000,000 | 301,650 | 3.890 | 2011-08-04 |
| 79 | 2011-07-12 | 67,545 | 20,000 | 0.00 | 3,000,000,000 | 405,270 | 6.000 | 2011-07-08 |
| 80 | 2011-07-05 | 47,545 | 10,000 | 0.00 | 3,000,000,000 | 290,500 | 6.110 | 2011-06-30 |
| 81 | 2011-06-10 | 37,545 | -8,000 | 0.00 | 3,000,000,000 | 238,786 | 6.360 | 2011-06-08 |
| 82 | 2011-06-03 | 45,545 | -10,000 | 0.00 | 3,000,000,000 | 306,518 | 6.730 | 2011-06-01 |
| 83 | 2011-05-30 | 55,545 | 8,000 | 0.00 | 3,000,000,000 | 362,709 | 6.530 | 2011-05-26 |
| 84 | 2011-05-20 | 47,545 | -5,000 | 0.00 | 3,000,000,000 | 318,076 | 6.690 | 2011-05-18 |
| 85 | 2011-05-16 | 52,545 | 5,000 | 0.00 | 3,000,000,000 | 334,712 | 6.370 | 2011-05-12 |
| 86 | 2011-04-20 | 47,545 | -10,000 | 0.00 | 3,000,000,000 | 348,029 | 7.320 | 2011-04-18 |
| 87 | 2011-04-12 | 57,545 | -10,000 | 0.00 | 3,000,000,000 | 409,145 | 7.110 | 2011-04-08 |
| 88 | 2011-03-31 | 67,545 | 10,000 | 0.00 | 3,000,000,000 | 439,043 | 6.500 | 2011-03-29 |
| 89 | 2011-03-30 | 57,545 | 10,000 | 0.00 | 3,000,000,000 | 374,043 | 6.500 | 2011-03-28 |
| 90 | 2011-03-22 | 47,545 | 10,000 | 0.00 | 3,000,000,000 | 299,534 | 6.300 | 2011-03-18 |
| 91 | 2011-03-10 | 37,545 | 13,500 | 0.00 | 3,000,000,000 | 259,811 | 6.920 | 2011-03-08 |
| 92 | 2011-01-10 | 24,045 | -500 | 0.00 | 3,000,000,000 | 197,409 | 8.210 | 2011-01-06 |
| 93 | 2010-12-21 | 24,545 | -500 | 0.00 | 3,000,000,000 | 197,833 | 8.060 | 2010-12-17 |
| 94 | 2010-12-20 | 25,045 | 500 | 0.00 | 3,000,000,000 | 197,856 | 7.900 | 2010-12-16 |
| 95 | 2010-12-16 | 24,545 | -37,000 | 0.00 | 3,000,000,000 | 200,042 | 8.150 | 2010-12-14 |
| 96 | 2010-10-21 | 61,545 | -1,000 | 0.00 | 3,000,000,000 | 491,745 | 7.990 | 2010-10-19 |
| 97 | 2010-10-20 | 62,545 | -500 | 0.00 | 3,000,000,000 | 494,731 | 7.910 | 2010-10-18 |
| 98 | 2010-10-15 | 63,045 | -68,000 | 0.00 | 3,000,000,000 | 507,512 | 8.050 | 2010-10-13 |
| 99 | 2010-10-14 | 131,045 | 23,000 | 0.00 | 3,000,000,000 | 1,020,841 | 7.790 | 2010-10-12 |
| 100 | 2010-10-13 | 108,045 | -8,500 | 0.00 | 3,000,000,000 | 854,636 | 7.910 | 2010-10-11 |
| 101 | 2010-10-12 | 116,545 | 50,500 | 0.00 | 3,000,000,000 | 931,195 | 7.990 | 2010-10-08 |
| 102 | 2010-10-08 | 66,045 | 3,000 | 0.00 | 3,000,000,000 | 542,890 | 8.220 | 2010-10-06 |
| 103 | 2010-10-07 | 63,045 | -500 | 0.00 | 3,000,000,000 | 519,491 | 8.240 | 2010-10-05 |
| 104 | 2010-09-30 | 63,545 | -500 | 0.00 | 3,000,000,000 | 498,193 | 7.840 | 2010-09-28 |
| 105 | 2010-09-29 | 64,045 | -6,000 | 0.00 | 3,000,000,000 | 507,877 | 7.930 | 2010-09-27 |
| 106 | 2010-09-27 | 70,045 | -15,000 | 0.00 | 3,000,000,000 | 554,056 | 7.910 | 2010-09-22 |
| 107 | 2010-09-24 | 85,045 | -52,500 | 0.00 | 3,000,000,000 | 679,510 | 7.990 | 2010-09-21 |
| 108 | 2010-09-21 | 137,545 | -2,000 | 0.00 | 3,000,000,000 | 1,086,606 | 7.900 | 2010-09-17 |
| 109 | 2010-09-20 | 139,545 | -1,500 | 0.00 | 3,000,000,000 | 1,087,056 | 7.790 | 2010-09-16 |
| 110 | 2010-09-17 | 141,045 | -4,500 | 0.00 | 3,000,000,000 | 1,108,614 | 7.860 | 2010-09-15 |
| 111 | 2010-09-16 | 145,545 | -1,000 | 0.00 | 3,000,000,000 | 1,095,954 | 7.530 | 2010-09-14 |
| 112 | 2010-09-14 | 146,545 | -8,500 | 0.00 | 3,000,000,000 | 1,119,604 | 7.640 | 2010-09-10 |
| 113 | 2010-09-13 | 155,045 | -3,500 | 0.01 | 3,000,000,000 | 1,179,892 | 7.610 | 2010-09-09 |
| 114 | 2010-09-10 | 158,545 | -13,000 | 0.01 | 3,000,000,000 | 1,204,942 | 7.600 | 2010-09-08 |
| 115 | 2010-09-09 | 171,545 | -8,000 | 0.01 | 3,000,000,000 | 1,353,490 | 7.890 | 2010-09-07 |
| 116 | 2010-09-08 | 179,545 | -4,000 | 0.01 | 3,000,000,000 | 1,413,019 | 7.870 | 2010-09-06 |
| 117 | 2010-09-07 | 183,545 | -1,000 | 0.01 | 3,000,000,000 | 1,431,651 | 7.800 | 2010-09-03 |
| 118 | 2010-09-06 | 184,545 | -17,500 | 0.01 | 3,000,000,000 | 1,393,315 | 7.550 | 2010-09-02 |
| 119 | 2010-09-03 | 202,045 | 500 | 0.01 | 3,000,000,000 | 1,513,317 | 7.490 | 2010-09-01 |
| 120 | 2010-09-02 | 201,545 | 23,000 | 0.01 | 3,000,000,000 | 1,505,541 | 7.470 | 2010-08-31 |
| 121 | 2010-09-01 | 178,545 | 1,500 | 0.01 | 3,000,000,000 | 1,360,513 | 7.620 | 2010-08-30 |
| 122 | 2010-08-31 | 177,045 | 54,000 | 0.01 | 3,000,000,000 | 1,342,001 | 7.580 | 2010-08-27 |
| 123 | 2010-08-30 | 123,045 | -5,000 | 0.00 | 3,000,000,000 | 910,533 | 7.400 | 2010-08-26 |
| 124 | 2010-08-27 | 128,045 | -60,000 | 0.00 | 3,000,000,000 | 953,935 | 7.450 | 2010-08-25 |
| 125 | 2010-08-26 | 188,045 | 2,500 | 0.01 | 3,000,000,000 | 1,462,990 | 7.780 | 2010-08-24 |
| 126 | 2010-08-25 | 185,545 | -27,000 | 0.01 | 3,000,000,000 | 1,482,505 | 7.990 | 2010-08-23 |
| 127 | 2010-08-24 | 212,545 | -20,500 | 0.01 | 3,000,000,000 | 1,630,220 | 7.670 | 2010-08-20 |
| 128 | 2010-08-23 | 233,045 | -29,000 | 0.01 | 3,000,000,000 | 1,824,742 | 7.830 | 2010-08-19 |
| 129 | 2010-08-20 | 262,045 | -37,500 | 0.01 | 3,000,000,000 | 1,941,753 | 7.410 | 2010-08-18 |
| 130 | 2010-08-19 | 299,545 | -43,000 | 0.01 | 3,000,000,000 | 2,174,697 | 7.260 | 2010-08-17 |
| 131 | 2010-08-18 | 342,545 | 10,000 | 0.01 | 3,000,000,000 | 2,490,302 | 7.270 | 2010-08-16 |
| 132 | 2010-08-17 | 332,545 | 13,000 | 0.01 | 3,000,000,000 | 2,494,088 | 7.500 | 2010-08-13 |
| 133 | 2010-08-16 | 319,545 | 128,500 | 0.01 | 3,000,000,000 | 2,351,851 | 7.360 | 2010-08-12 |
| 134 | 2010-08-13 | 191,045 | 33,500 | 0.01 | 3,000,000,000 | 1,482,509 | 7.760 | 2010-08-11 |
| 135 | 2010-08-09 | 157,545 | 7,500 | 0.01 | 3,000,000,000 | 1,238,304 | 7.860 | 2010-08-05 |
| 136 | 2010-08-06 | 150,045 | 7,500 | 0.01 | 3,000,000,000 | 1,177,853 | 7.850 | 2010-08-04 |
| 137 | 2010-08-05 | 142,545 | 4,500 | 0.00 | 3,000,000,000 | 1,134,658 | 7.960 | 2010-08-03 |
| 138 | 2010-08-04 | 138,045 | -20,500 | 0.00 | 3,000,000,000 | 1,102,980 | 7.990 | 2010-08-02 |
| 139 | 2010-08-03 | 158,545 | 45,500 | 0.01 | 3,000,000,000 | 1,222,382 | 7.710 | 2010-07-30 |
| 140 | 2010-08-02 | 113,045 | 35,000 | 0.00 | 3,000,000,000 | 850,098 | 7.520 | 2010-07-29 |
| 141 | 2010-05-17 | 78,045 | -500 | 0.00 | 3,000,000,000 | 636,067 | 8.150 | 2010-05-13 |
| 142 | 2010-05-03 | 78,545 | 500 | 0.00 | 3,000,000,000 | 628,360 | 8.000 | 2010-04-29 |
| 143 | 2010-04-29 | 78,045 | -500 | 0.00 | 3,000,000,000 | 657,139 | 8.420 | 2010-04-27 |
| 144 | 2010-04-23 | 78,545 | -1,500 | 0.00 | 3,000,000,000 | 644,854 | 8.210 | 2010-04-21 |
| 145 | 2010-01-05 | 80,045 | -500 | 0.00 | 3,000,000,000 | 427,440 | 5.340 | 2009-12-30 |
| 146 | 2010-01-04 | 80,545 | 500 | 0.00 | 3,000,000,000 | 425,278 | 5.280 | 2009-12-29 |
| 147 | 2009-12-15 | 80,045 | -10,000 | 0.00 | 3,000,000,000 | 413,032 | 5.160 | 2009-12-11 |
| 148 | 2009-11-24 | 90,045 | 10,000 | 0.00 | 3,000,000,000 | 443,021 | 4.920 | 2009-11-20 |
| 149 | 2009-10-15 | 80,045 | -500 | 0.00 | 3,000,000,000 | 395,422 | 4.940 | 2009-10-13 |
| 150 | 2009-08-06 | 80,545 | -10,000 | 0.00 | 3,000,000,000 | 343,927 | 4.270 | 2009-08-04 |
| 151 | 2009-07-29 | 90,545 | 10,000 | 0.00 | 3,000,000,000 | 370,329 | 4.090 | 2009-07-27 |
| 152 | 2009-07-16 | 80,545 | -500 | 0.00 | 3,000,000,000 | 309,293 | 3.840 | 2009-07-14 |
| 153 | 2009-06-23 | 81,045 | -5,000 | 0.00 | 3,000,000,000 | 324,990 | 4.010 | 2009-06-19 |
| 154 | 2009-06-16 | 86,045 | -10,000 | 0.00 | 3,000,000,000 | 328,692 | 3.820 | 2009-06-12 |
| 155 | 2009-05-27 | 96,045 | 10,000 | 0.00 | 3,000,000,000 | 316,949 | 3.300 | 2009-05-25 |
| 156 | 2009-05-15 | 86,045 | -10,000 | 0.00 | 3,000,000,000 | 298,576 | 3.470 | 2009-05-13 |
| 157 | 2009-05-06 | 96,045 | -10,000 | 0.00 | 3,000,000,000 | 294,858 | 3.070 | 2009-05-04 |
| 158 | 2009-05-05 | 106,045 | 10,000 | 0.00 | 3,000,000,000 | 326,619 | 3.080 | 2009-04-30 |
| 159 | 2009-04-20 | 96,045 | 10,000 | 0.00 | 3,000,000,000 | 284,293 | 2.960 | 2009-04-16 |
| 160 | 2009-03-31 | 86,045 | -36,000 | 0.00 | 3,000,000,000 | 183,276 | 2.130 | 2009-03-27 |
| 161 | 2009-03-30 | 122,045 | -10,000 | 0.00 | 3,000,000,000 | 251,413 | 2.060 | 2009-03-26 |
| 162 | 2009-03-27 | 132,045 | 10,000 | 0.00 | 3,000,000,000 | 253,526 | 1.920 | 2009-03-25 |
| 163 | 2009-03-02 | 122,045 | 10,000 | 0.00 | 3,000,000,000 | 227,004 | 1.860 | 2009-02-26 |
| 164 | 2009-02-09 | 112,045 | 20,000 | 0.00 | 3,000,000,000 | 215,126 | 1.920 | 2009-02-05 |
| 165 | 2009-01-08 | 92,045 | -10,000 | 0.00 | 3,000,000,000 | 193,295 | 2.100 | 2009-01-06 |
| 166 | 2009-01-07 | 102,045 | 10,000 | 0.00 | 3,000,000,000 | 202,049 | 1.980 | 2009-01-05 |
| 167 | 2008-12-15 | 92,045 | -20,000 | 0.00 | 3,000,000,000 | 177,647 | 1.930 | 2008-12-11 |
| 168 | 2008-12-12 | 112,045 | 20,000 | 0.00 | 3,000,000,000 | 199,440 | 1.780 | 2008-12-10 |
| 169 | 2008-12-01 | 92,045 | -500 | 0.00 | 3,000,000,000 | 156,477 | 1.700 | 2008-11-27 |
| 170 | 2008-11-25 | 92,545 | -3,000 | 0.00 | 3,000,000,000 | 148,997 | 1.610 | 2008-11-21 |
| 171 | 2008-11-24 | 95,545 | -500 | 0.00 | 3,000,000,000 | 149,050 | 1.560 | 2008-11-20 |
| 172 | 2008-11-20 | 96,045 | -500 | 0.00 | 3,000,000,000 | 167,118 | 1.740 | 2008-11-18 |
| 173 | 2008-11-14 | 96,545 | -4,000 | 0.00 | 3,000,000,000 | 181,505 | 1.880 | 2008-11-12 |
| 174 | 2008-10-28 | 100,545 | -10,000 | 0.00 | 3,000,000,000 | 187,014 | 1.860 | 2008-10-24 |
| 175 | 2008-10-23 | 110,545 | -10,000 | 0.00 | 3,000,000,000 | 215,563 | 1.950 | 2008-10-21 |
| 176 | 2008-10-16 | 120,545 | -500 | 0.00 | 3,000,000,000 | 257,966 | 2.140 | 2008-10-14 |
| 177 | 2008-10-02 | 121,045 | -500 | 0.00 | 3,000,000,000 | 413,974 | 3.420 | 2008-09-29 |
| 178 | 2008-09-24 | 121,545 | -1,000 | 0.00 | 3,000,000,000 | 463,086 | 3.810 | 2008-09-22 |
| 179 | 2008-08-27 | 122,545 | -500 | 0.00 | 3,000,000,000 | 544,100 | 4.440 | 2008-08-25 |
| 180 | 2008-08-14 | 123,045 | 500 | 0.00 | 3,000,000,000 | 573,390 | 4.660 | 2008-08-12 |
| 181 | 2008-07-23 | 122,545 | 500 | 0.00 | 3,000,000,000 | 534,296 | 4.360 | 2008-07-21 |
| 182 | 2008-07-21 | 122,045 | -500 | 0.00 | 3,000,000,000 | 533,337 | 4.370 | 2008-07-17 |
| 183 | 2008-06-23 | 122,545 | 6,000 | 0.00 | 3,000,000,000 | 610,274 | 4.980 | 2008-06-19 |
| 184 | 2008-06-12 | 116,545 | -500 | 0.00 | 3,000,000,000 | 617,689 | 5.300 | 2008-06-10 |
| 185 | 2008-05-05 | 117,045 | -1,500 | 0.00 | 3,000,000,000 | 622,679 | 5.320 | 2008-04-30 |
| 186 | 2008-04-16 | 118,545 | -1,000 | 0.00 | 3,000,000,000 | 590,354 | 4.980 | 2008-04-14 |
| 187 | 2008-03-26 | 119,545 | -500 | 0.00 | 3,000,000,000 | 492,525 | 4.120 | 2008-03-20 |
| 188 | 2008-03-05 | 120,045 | -500 | 0.00 | 3,000,000,000 | 546,205 | 4.550 | 2008-03-03 |
| 189 | 2008-03-03 | 120,545 | -2,000 | 0.00 | 3,000,000,000 | 555,712 | 4.610 | 2008-02-28 |
| 190 | 2008-02-26 | 122,545 | -1,500 | 0.00 | 3,000,000,000 | 560,031 | 4.570 | 2008-02-22 |
| 191 | 2008-01-31 | 124,045 | -500 | 0.00 | 3,000,000,000 | 602,859 | 4.860 | 2008-01-29 |
| 192 | 2008-01-28 | 124,545 | -500 | 0.00 | 3,000,000,000 | 566,680 | 4.550 | 2008-01-24 |
| 193 | 2008-01-14 | 125,045 | -2,000 | 0.00 | 3,000,000,000 | 701,502 | 5.610 | 2008-01-10 |
| 194 | 2008-01-02 | 127,045 | -4,000 | 0.00 | 3,000,000,000 | 654,282 | 5.150 | 2007-12-27 |
| 195 | 2007-12-11 | 131,045 | 2,000 | 0.00 | 3,000,000,000 | 722,058 | 5.510 | 2007-12-07 |
| 196 | 2007-12-10 | 129,045 | 500 | 0.00 | 3,000,000,000 | 726,523 | 5.630 | 2007-12-06 |
| 197 | 2007-11-30 | 128,545 | -2,000 | 0.00 | 3,000,000,000 | 674,861 | 5.250 | 2007-11-28 |
| 198 | 2007-11-22 | 130,545 | -10,000 | 0.00 | 3,000,000,000 | 746,717 | 5.720 | 2007-11-20 |
| 199 | 2007-11-19 | 140,545 | -500 | 0.00 | 3,000,000,000 | 879,812 | 6.260 | 2007-11-15 |
| 200 | 2007-11-16 | 141,045 | 500 | 0.00 | 3,000,000,000 | 895,636 | 6.350 | 2007-11-14 |
| 201 | 2007-11-14 | 140,545 | -11,000 | 0.00 | 3,000,000,000 | 903,704 | 6.430 | 2007-11-12 |
| 202 | 2007-10-31 | 151,545 | -5,000 | 0.01 | 3,000,000,000 | 1,044,145 | 6.890 | 2007-10-29 |
| 203 | 2007-10-23 | 156,545 | -3,500 | 0.01 | 3,000,000,000 | 1,080,161 | 6.900 | 2007-10-18 |
| 204 | 2007-10-17 | 160,045 | -7,500 | 0.01 | 3,000,000,000 | 1,096,308 | 6.850 | 2007-10-15 |
| 205 | 2007-10-16 | 167,545 | -5,000 | 0.01 | 3,000,000,000 | 1,147,683 | 6.850 | 2007-10-12 |
| 206 | 2007-10-11 | 172,545 | 1,000 | 0.01 | 3,000,000,000 | 1,199,188 | 6.950 | 2007-10-09 |
| 207 | 2007-10-10 | 171,545 | -1,500 | 0.01 | 3,000,000,000 | 1,200,815 | 7.000 | 2007-10-08 |
| 208 | 2007-10-05 | 173,045 | -500 | 0.01 | 3,000,000,000 | 1,211,315 | 7.000 | 2007-10-03 |
| 209 | 2007-10-04 | 173,545 | 500 | 0.01 | 3,000,000,000 | 1,193,990 | 6.880 | 2007-10-02 |
| 210 | 2007-10-02 | 173,045 | 5,000 | 0.01 | 3,000,000,000 | 1,211,315 | 7.000 | 2007-09-27 |
| 211 | 2007-09-20 | 168,045 | -5,000 | 0.01 | 3,000,000,000 | 1,127,582 | 6.710 | 2007-09-18 |
| 212 | 2007-09-14 | 173,045 | -5,068 | 0.01 | 3,000,000,000 | 1,187,089 | 6.860 | 2007-09-12 |
| 213 | 2007-09-03 | 178,113 | 5,000 | 0.01 | 3,000,000,000 | 1,241,448 | 6.970 | 2007-08-30 |
| 214 | 2007-08-30 | 173,113 | 3,000 | 0.01 | 3,000,000,000 | 1,187,555 | 6.860 | 2007-08-28 |
| 215 | 2007-08-21 | 170,113 | -3,000 | 0.01 | 3,000,000,000 | 1,054,701 | 6.200 | 2007-08-17 |
| 216 | 2007-08-20 | 173,113 | -1,000 | 0.01 | 3,000,000,000 | 1,142,546 | 6.600 | 2007-08-16 |
| 217 | 2007-08-16 | 174,113 | 10,000 | 0.01 | 3,000,000,000 | 1,262,319 | 7.250 | 2007-08-14 |
| 218 | 2007-08-15 | 164,113 | -10,000 | 0.01 | 3,000,000,000 | 1,191,460 | 7.260 | 2007-08-13 |
| 219 | 2007-08-13 | 174,113 | 10,000 | 0.01 | 3,000,000,000 | 1,274,507 | 7.320 | 2007-08-09 |
| 220 | 2007-08-08 | 164,113 | -500 | 0.01 | 3,000,000,000 | 1,196,384 | 7.290 | 2007-08-06 |
| 221 | 2007-08-03 | 164,613 | -10,000 | 0.01 | 3,000,000,000 | 1,254,351 | 7.620 | 2007-08-01 |
| 222 | 2007-08-02 | 174,613 | 10,000 | 0.01 | 3,000,000,000 | 1,379,443 | 7.900 | 2007-07-31 |
| 223 | 2007-08-01 | 164,613 | -10,500 | 0.01 | 3,000,000,000 | 1,300,443 | 7.900 | 2007-07-30 |
| 224 | 2007-07-31 | 175,113 | -6,500 | 0.01 | 3,000,000,000 | 1,365,881 | 7.800 | 2007-07-27 |
| 225 | 2007-07-24 | 181,613 | 6,000 | 0.01 | 3,000,000,000 | 1,474,698 | 8.120 | 2007-07-20 |
| 226 | 2007-07-17 | 175,613 | -3,000 | 0.01 | 3,000,000,000 | 1,415,441 | 8.060 | 2007-07-13 |
| 227 | 2007-07-13 | 178,613 | -33,500 | 0.01 | 3,000,000,000 | 1,482,488 | 8.300 | 2007-07-11 |
| 228 | 2007-07-12 | 212,113 | -1,500 | 0.01 | 3,000,000,000 | 1,675,693 | 7.900 | 2007-07-10 |
| 229 | 2007-07-11 | 213,613 | -14,500 | 0.01 | 3,000,000,000 | 1,646,956 | 7.710 | 2007-07-09 |
| 230 | 2007-07-06 | 228,113 | -3,000 | 0.01 | 3,000,000,000 | 1,665,225 | 7.300 | 2007-07-04 |
| 231 | 2007-07-04 | 231,113 | -6,000 | 0.01 | 3,000,000,000 | 1,677,880 | 7.260 | 2007-06-29 |
| 232 | 2007-06-27 | 237,113 | 10,000 | 0.01 | 3,000,000,000 | 1,754,636 | 7.400 | 2007-06-25 |
| 233 | 2007-06-26 | 227,113 | 0.01 | 3,000,000,000 | 1,664,738 | 7.330 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy