Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,515,205 | 15,500 | 0.11 | 3,120,000,000 | 41,830,940 | 11.90 | 2025-11-07 |
| 4 | 2025-11-10 | 3,499,705 | 163,000 | 0.11 | 3,120,000,000 | 43,571,327 | 12.45 | 2025-11-06 |
| 5 | 2025-11-07 | 3,336,705 | -31,000 | 0.11 | 3,120,000,000 | 40,574,333 | 12.16 | 2025-11-05 |
| 6 | 2025-11-06 | 3,367,705 | -202,500 | 0.11 | 3,120,000,000 | 41,759,542 | 12.40 | 2025-11-04 |
| 7 | 2025-11-05 | 3,570,205 | 210,500 | 0.11 | 3,120,000,000 | 45,055,987 | 12.62 | 2025-11-03 |
| 8 | 2025-11-04 | 3,359,705 | -2,718,000 | 0.11 | 3,120,000,000 | 43,743,359 | 13.02 | 2025-10-31 |
| 9 | 2025-11-03 | 6,077,705 | -1,301,500 | 0.19 | 3,120,000,000 | 84,297,768 | 13.87 | 2025-10-30 |
| 10 | 2025-10-31 | 7,379,205 | 1,108,705 | 0.24 | 3,120,000,000 | 101,685,445 | 13.78 | 2025-10-28 |
| 11 | 2025-10-30 | 6,270,500 | 233,500 | 0.20 | 3,120,000,000 | 83,460,355 | 13.31 | 2025-10-27 |
| 12 | 2025-10-28 | 6,037,000 | 1,430,000 | 0.19 | 3,120,000,000 | 78,541,370 | 13.01 | 2025-10-24 |
| 13 | 2025-10-27 | 4,607,000 | 53,500 | 0.15 | 3,120,000,000 | 57,357,150 | 12.45 | 2025-10-23 |
| 14 | 2025-10-24 | 4,553,500 | -4,054,500 | 0.15 | 3,120,000,000 | 59,104,430 | 12.98 | 2025-10-22 |
| 15 | 2025-10-23 | 8,608,000 | 582,500 | 0.28 | 3,120,000,000 | 113,625,600 | 13.20 | 2025-10-21 |
| 16 | 2025-10-22 | 8,025,500 | 534,000 | 0.26 | 3,120,000,000 | 98,553,140 | 12.28 | 2025-10-20 |
| 17 | 2025-10-21 | 7,491,500 | 63,000 | 0.24 | 3,120,000,000 | 92,520,025 | 12.35 | 2025-10-17 |
| 18 | 2025-10-20 | 7,428,500 | 1,887,000 | 0.24 | 3,120,000,000 | 101,621,880 | 13.68 | 2025-10-16 |
| 19 | 2025-10-17 | 5,541,500 | 1,231,000 | 0.18 | 3,120,000,000 | 77,137,680 | 13.92 | 2025-10-15 |
| 20 | 2025-10-16 | 4,310,500 | 2,259,000 | 0.14 | 3,120,000,000 | 56,252,025 | 13.05 | 2025-10-14 |
| 21 | 2025-10-15 | 2,051,500 | -246,000 | 0.07 | 3,120,000,000 | 26,054,050 | 12.70 | 2025-10-13 |
| 22 | 2025-10-14 | 2,297,500 | -2,439,000 | 0.07 | 3,120,000,000 | 28,833,625 | 12.55 | 2025-10-10 |
| 23 | 2025-10-13 | 4,736,500 | 253,500 | 0.15 | 3,120,000,000 | 59,774,630 | 12.62 | 2025-10-09 |
| 24 | 2025-10-10 | 4,483,000 | 61,648 | 0.14 | 3,120,000,000 | 53,885,660 | 12.02 | 2025-10-08 |
| 25 | 2025-10-09 | 4,421,352 | -16,000 | 0.14 | 3,120,000,000 | 53,012,010 | 11.99 | 2025-10-06 |
| 26 | 2025-10-08 | 4,437,352 | -182,972 | 0.14 | 3,120,000,000 | 55,156,285 | 12.43 | 2025-10-03 |
| 27 | 2025-10-06 | 4,620,324 | 2,598,623 | 0.15 | 3,120,000,000 | 56,829,985 | 12.30 | 2025-10-02 |
| 28 | 2025-10-03 | 2,021,701 | 303,000 | 0.06 | 3,120,000,000 | 24,927,573 | 12.33 | 2025-09-30 |
| 29 | 2025-10-02 | 1,718,701 | 140,500 | 0.06 | 3,120,000,000 | 21,294,705 | 12.39 | 2025-09-29 |
| 30 | 2025-09-30 | 1,578,201 | -1,712,500 | 0.05 | 3,120,000,000 | 18,259,786 | 11.57 | 2025-09-26 |
| 31 | 2025-09-29 | 3,290,701 | 181,500 | 0.11 | 3,120,000,000 | 39,159,342 | 11.90 | 2025-09-25 |
| 32 | 2025-09-26 | 3,109,201 | -400,448 | 0.10 | 3,120,000,000 | 36,408,744 | 11.71 | 2025-09-24 |
| 33 | 2025-09-25 | 3,509,649 | -83,700 | 0.11 | 3,120,000,000 | 41,624,437 | 11.86 | 2025-09-23 |
| 34 | 2025-09-24 | 3,593,349 | -96,500 | 0.12 | 3,120,000,000 | 43,515,456 | 12.11 | 2025-09-22 |
| 35 | 2025-09-23 | 3,689,849 | 1,142,523 | 0.12 | 3,120,000,000 | 44,093,696 | 11.95 | 2025-09-19 |
| 36 | 2025-09-22 | 2,547,326 | 85,000 | 0.08 | 3,120,000,000 | 30,058,447 | 11.80 | 2025-09-18 |
| 37 | 2025-09-19 | 2,462,326 | -85,528 | 0.08 | 3,120,000,000 | 29,080,070 | 11.81 | 2025-09-17 |
| 38 | 2025-09-18 | 2,547,854 | 249,736 | 0.08 | 3,120,000,000 | 29,682,499 | 11.65 | 2025-09-16 |
| 39 | 2025-09-17 | 2,298,118 | -278,500 | 0.07 | 3,120,000,000 | 27,347,604 | 11.90 | 2025-09-15 |
| 40 | 2025-09-16 | 2,576,618 | 221,500 | 0.08 | 3,120,000,000 | 32,130,426 | 12.47 | 2025-09-12 |
| 41 | 2025-09-15 | 2,355,118 | 497,500 | 0.08 | 3,120,000,000 | 28,873,747 | 12.26 | 2025-09-11 |
| 42 | 2025-09-12 | 1,857,618 | 35,000 | 0.06 | 3,120,000,000 | 21,139,693 | 11.38 | 2025-09-10 |
| 43 | 2025-09-11 | 1,822,618 | 52,000 | 0.06 | 3,120,000,000 | 20,796,071 | 11.41 | 2025-09-09 |
| 44 | 2025-09-10 | 1,770,618 | -2,801,000 | 0.06 | 3,120,000,000 | 20,486,050 | 11.57 | 2025-09-08 |
| 45 | 2025-09-09 | 4,571,618 | 123,354 | 0.15 | 3,120,000,000 | 53,122,201 | 11.62 | 2025-09-05 |
| 46 | 2025-09-08 | 4,448,264 | -49,500 | 0.14 | 3,120,000,000 | 49,820,557 | 11.20 | 2025-09-04 |
| 47 | 2025-09-05 | 4,497,764 | -98,381 | 0.14 | 3,120,000,000 | 52,353,973 | 11.64 | 2025-09-03 |
| 48 | 2025-09-04 | 4,596,145 | -878,855 | 0.15 | 3,120,000,000 | 54,418,357 | 11.84 | 2025-09-02 |
| 49 | 2025-09-03 | 5,475,000 | -27,500 | 0.18 | 3,120,000,000 | 69,861,000 | 12.76 | 2025-09-01 |
| 50 | 2025-09-02 | 5,502,500 | 834,500 | 0.18 | 3,120,000,000 | 72,908,125 | 13.25 | 2025-08-29 |
| 51 | 2025-09-01 | 4,668,000 | 1,872,000 | 0.15 | 3,120,000,000 | 61,477,560 | 13.17 | 2025-08-28 |
| 52 | 2025-08-29 | 2,796,000 | -1,372,500 | 0.09 | 3,120,000,000 | 35,593,080 | 12.73 | 2025-08-27 |
| 53 | 2025-08-28 | 4,168,500 | 294,500 | 0.13 | 3,120,000,000 | 55,399,365 | 13.29 | 2025-08-26 |
| 54 | 2025-08-27 | 3,874,000 | -214,500 | 0.12 | 3,120,000,000 | 47,650,200 | 12.30 | 2025-08-25 |
| 55 | 2025-08-26 | 4,088,500 | 165,000 | 0.13 | 3,120,000,000 | 53,436,695 | 13.07 | 2025-08-22 |
| 56 | 2025-08-25 | 3,923,500 | 30,500 | 0.13 | 3,120,000,000 | 49,514,570 | 12.62 | 2025-08-21 |
| 57 | 2025-08-22 | 3,893,000 | 589,500 | 0.12 | 3,120,000,000 | 49,635,750 | 12.75 | 2025-08-20 |
| 58 | 2025-08-21 | 3,303,500 | 124,000 | 0.11 | 3,120,000,000 | 42,714,255 | 12.93 | 2025-08-19 |
| 59 | 2025-08-20 | 3,179,500 | -807,000 | 0.10 | 3,120,000,000 | 42,764,275 | 13.45 | 2025-08-18 |
| 60 | 2025-08-19 | 3,986,500 | 1,220,500 | 0.13 | 3,120,000,000 | 54,216,400 | 13.60 | 2025-08-15 |
| 61 | 2025-08-18 | 2,766,000 | -19,500 | 0.09 | 3,120,000,000 | 31,117,500 | 11.25 | 2025-08-14 |
| 62 | 2025-08-15 | 2,785,500 | 25,000 | 0.09 | 3,120,000,000 | 30,529,080 | 10.96 | 2025-08-13 |
| 63 | 2025-08-14 | 2,760,500 | -26,500 | 0.09 | 3,120,000,000 | 29,951,425 | 10.85 | 2025-08-12 |
| 64 | 2025-08-13 | 2,787,000 | -71,500 | 0.09 | 3,120,000,000 | 30,155,340 | 10.82 | 2025-08-11 |
| 65 | 2025-08-12 | 2,858,500 | -43,500 | 0.09 | 3,120,000,000 | 29,842,740 | 10.44 | 2025-08-08 |
| 66 | 2025-08-11 | 2,902,000 | 5,000 | 0.09 | 3,120,000,000 | 30,412,960 | 10.48 | 2025-08-07 |
| 67 | 2025-08-08 | 2,897,000 | -1,500 | 0.09 | 3,120,000,000 | 30,534,380 | 10.54 | 2025-08-06 |
| 68 | 2025-08-07 | 2,898,500 | 61,500 | 0.09 | 3,120,000,000 | 30,318,310 | 10.46 | 2025-08-05 |
| 69 | 2025-08-06 | 2,837,000 | -52,500 | 0.09 | 3,120,000,000 | 29,958,720 | 10.56 | 2025-08-04 |
| 70 | 2025-08-05 | 2,889,500 | 49,000 | 0.09 | 3,120,000,000 | 29,299,530 | 10.14 | 2025-08-01 |
| 71 | 2025-08-04 | 2,840,500 | -35,000 | 0.09 | 3,120,000,000 | 28,689,050 | 10.10 | 2025-07-31 |
| 72 | 2025-08-01 | 2,875,500 | 827,500 | 0.09 | 3,120,000,000 | 29,560,140 | 10.28 | 2025-07-30 |
| 73 | 2025-07-31 | 2,048,000 | -119,500 | 0.07 | 3,120,000,000 | 21,790,720 | 10.64 | 2025-07-29 |
| 74 | 2025-07-30 | 2,167,500 | -18,000 | 0.07 | 3,120,000,000 | 22,455,300 | 10.36 | 2025-07-28 |
| 75 | 2025-07-29 | 2,185,500 | -393,500 | 0.07 | 3,120,000,000 | 22,292,100 | 10.20 | 2025-07-25 |
| 76 | 2025-07-28 | 2,579,000 | -37,271 | 0.08 | 3,120,000,000 | 25,841,580 | 10.02 | 2025-07-24 |
| 77 | 2025-07-25 | 2,616,271 | 13,412 | 0.08 | 3,120,000,000 | 26,162,710 | 10.00 | 2025-07-23 |
| 78 | 2025-07-24 | 2,602,859 | 746,730 | 0.08 | 3,120,000,000 | 26,080,647 | 10.02 | 2025-07-22 |
| 79 | 2025-07-23 | 1,856,129 | -860,000 | 0.06 | 3,120,000,000 | 18,375,677 | 9.900 | 2025-07-21 |
| 80 | 2025-07-22 | 2,716,129 | 831,000 | 0.09 | 3,120,000,000 | 26,726,709 | 9.840 | 2025-07-18 |
| 81 | 2025-07-21 | 1,885,129 | 303,500 | 0.06 | 3,120,000,000 | 20,434,798 | 10.84 | 2025-07-17 |
| 82 | 2025-07-18 | 1,581,629 | -57,000 | 0.05 | 3,120,000,000 | 17,208,124 | 10.88 | 2025-07-16 |
| 83 | 2025-07-17 | 1,638,629 | 286,000 | 0.05 | 3,120,000,000 | 18,254,327 | 11.14 | 2025-07-15 |
| 84 | 2025-07-16 | 1,352,629 | -82,000 | 0.04 | 3,120,000,000 | 14,364,920 | 10.62 | 2025-07-14 |
| 85 | 2025-07-15 | 1,434,629 | -115,000 | 0.05 | 3,120,000,000 | 15,264,453 | 10.64 | 2025-07-11 |
| 86 | 2025-07-14 | 1,549,629 | -1,249,371 | 0.05 | 3,120,000,000 | 17,045,919 | 11.00 | 2025-07-10 |
| 87 | 2025-07-11 | 2,799,000 | 1,500 | 0.09 | 3,120,000,000 | 30,173,220 | 10.78 | 2025-07-09 |
| 88 | 2025-07-10 | 2,797,500 | 94,000 | 0.09 | 3,120,000,000 | 30,213,000 | 10.80 | 2025-07-08 |
| 89 | 2025-07-09 | 2,703,500 | -65,500 | 0.09 | 3,120,000,000 | 28,765,240 | 10.64 | 2025-07-07 |
| 90 | 2025-07-08 | 2,769,000 | 82,000 | 0.09 | 3,120,000,000 | 29,462,160 | 10.64 | 2025-07-04 |
| 91 | 2025-07-07 | 2,687,000 | 99,000 | 0.09 | 3,120,000,000 | 28,106,020 | 10.46 | 2025-07-03 |
| 92 | 2025-07-04 | 2,588,000 | 162,000 | 0.08 | 3,120,000,000 | 24,974,200 | 9.650 | 2025-07-02 |
| 93 | 2025-07-03 | 2,426,000 | -50,500 | 0.08 | 3,120,000,000 | 23,192,560 | 9.560 | 2025-06-30 |
| 94 | 2025-07-02 | 2,476,500 | 42,500 | 0.08 | 3,120,000,000 | 23,130,510 | 9.340 | 2025-06-27 |
| 95 | 2025-06-30 | 2,434,000 | 13,000 | 0.08 | 3,120,000,000 | 22,319,780 | 9.170 | 2025-06-26 |
| 96 | 2025-06-27 | 2,421,000 | 1,000 | 0.08 | 3,120,000,000 | 22,273,200 | 9.200 | 2025-06-25 |
| 97 | 2025-06-26 | 2,420,000 | 12,000 | 0.08 | 3,120,000,000 | 22,264,000 | 9.200 | 2025-06-24 |
| 98 | 2025-06-25 | 2,408,000 | 3,500 | 0.08 | 3,120,000,000 | 21,840,560 | 9.070 | 2025-06-23 |
| 99 | 2025-06-24 | 2,404,500 | 77,000 | 0.08 | 3,120,000,000 | 21,400,050 | 8.900 | 2025-06-20 |
| 100 | 2025-06-23 | 2,327,500 | -108,162 | 0.07 | 3,120,000,000 | 20,784,575 | 8.930 | 2025-06-19 |
| 101 | 2025-06-20 | 2,435,662 | 431,162 | 0.08 | 3,120,000,000 | 22,335,021 | 9.170 | 2025-06-18 |
| 102 | 2025-06-19 | 2,004,500 | -54,500 | 0.06 | 3,120,000,000 | 18,381,265 | 9.170 | 2025-06-17 |
| 103 | 2025-06-17 | 2,059,000 | 450,831 | 0.07 | 3,120,000,000 | 19,354,600 | 9.400 | 2025-06-13 |
| 104 | 2025-06-16 | 1,608,169 | 140,170 | 0.05 | 3,120,000,000 | 15,438,422 | 9.600 | 2025-06-12 |
| 105 | 2025-06-13 | 1,467,999 | -47,000 | 0.05 | 3,120,000,000 | 13,813,871 | 9.410 | 2025-06-11 |
| 106 | 2025-06-12 | 1,514,999 | -54,500 | 0.05 | 3,120,000,000 | 15,134,840 | 9.990 | 2025-06-10 |
| 107 | 2025-06-11 | 1,569,499 | 4,000 | 0.05 | 3,120,000,000 | 15,585,125 | 9.930 | 2025-06-09 |
| 108 | 2025-06-10 | 1,565,499 | -712,500 | 0.05 | 3,120,000,000 | 15,341,890 | 9.800 | 2025-06-06 |
| 109 | 2025-06-09 | 2,277,999 | -101,500 | 0.07 | 3,120,000,000 | 21,299,291 | 9.350 | 2025-06-05 |
| 110 | 2025-06-06 | 2,379,499 | -128,500 | 0.08 | 3,120,000,000 | 22,105,546 | 9.290 | 2025-06-04 |
| 111 | 2025-06-05 | 2,507,999 | -1,000 | 0.08 | 3,120,000,000 | 22,647,231 | 9.030 | 2025-06-03 |
| 112 | 2025-06-04 | 2,508,999 | -104,500 | 0.08 | 3,120,000,000 | 21,903,561 | 8.730 | 2025-06-02 |
| 113 | 2025-06-03 | 2,613,499 | -206,000 | 0.08 | 3,120,000,000 | 22,920,386 | 8.770 | 2025-05-30 |
| 114 | 2025-06-02 | 2,819,499 | -93,500 | 0.09 | 3,120,000,000 | 25,008,956 | 8.870 | 2025-05-29 |
| 115 | 2025-05-30 | 2,912,999 | -67,500 | 0.09 | 3,120,000,000 | 24,673,102 | 8.470 | 2025-05-28 |
| 116 | 2025-05-29 | 2,980,499 | -34,000 | 0.10 | 3,120,000,000 | 25,453,461 | 8.540 | 2025-05-27 |
| 117 | 2025-05-28 | 3,014,499 | -1,000 | 0.10 | 3,120,000,000 | 25,532,807 | 8.470 | 2025-05-26 |
| 118 | 2025-05-27 | 3,015,499 | -93,000 | 0.10 | 3,120,000,000 | 26,657,011 | 8.840 | 2025-05-23 |
| 119 | 2025-05-26 | 3,108,499 | -106,000 | 0.10 | 3,120,000,000 | 28,163,001 | 9.060 | 2025-05-22 |
| 120 | 2025-05-23 | 3,214,499 | 126,000 | 0.10 | 3,120,000,000 | 29,380,521 | 9.140 | 2025-05-21 |
| 121 | 2025-05-22 | 3,088,499 | 1,058,000 | 0.10 | 3,120,000,000 | 27,672,951 | 8.960 | 2025-05-20 |
| 122 | 2025-05-21 | 2,030,499 | 376,770 | 0.07 | 3,120,000,000 | 18,213,576 | 8.970 | 2025-05-19 |
| 123 | 2025-05-20 | 1,653,729 | 27,000 | 0.05 | 3,120,000,000 | 15,346,605 | 9.280 | 2025-05-16 |
| 124 | 2025-05-19 | 1,626,729 | -80,000 | 0.05 | 3,120,000,000 | 15,047,243 | 9.250 | 2025-05-15 |
| 125 | 2025-05-16 | 1,706,729 | -120,000 | 0.05 | 3,120,000,000 | 15,718,974 | 9.210 | 2025-05-14 |
| 126 | 2025-05-15 | 1,826,729 | -91,500 | 0.06 | 3,120,000,000 | 16,166,552 | 8.850 | 2025-05-13 |
| 127 | 2025-05-14 | 1,918,229 | 253,500 | 0.06 | 3,120,000,000 | 17,110,603 | 8.920 | 2025-05-12 |
| 128 | 2025-05-13 | 1,664,729 | -223,000 | 0.05 | 3,120,000,000 | 14,166,844 | 8.510 | 2025-05-09 |
| 129 | 2025-05-12 | 1,887,729 | 30,700 | 0.06 | 3,120,000,000 | 16,102,328 | 8.530 | 2025-05-08 |
| 130 | 2025-05-09 | 1,857,029 | -295,000 | 0.06 | 3,120,000,000 | 15,487,622 | 8.340 | 2025-05-07 |
| 131 | 2025-05-08 | 2,152,029 | 508,000 | 0.07 | 3,120,000,000 | 17,926,402 | 8.330 | 2025-05-06 |
| 132 | 2025-05-07 | 1,644,029 | 57,000 | 0.05 | 3,120,000,000 | 13,760,523 | 8.370 | 2025-05-02 |
| 133 | 2025-05-06 | 1,587,029 | -14,500 | 0.05 | 3,120,000,000 | 12,870,805 | 8.110 | 2025-04-30 |
| 134 | 2025-05-02 | 1,601,529 | -4,000 | 0.05 | 3,120,000,000 | 13,036,446 | 8.140 | 2025-04-29 |
| 135 | 2025-04-30 | 1,605,529 | -337,501 | 0.05 | 3,120,000,000 | 12,828,177 | 7.990 | 2025-04-28 |
| 136 | 2025-04-29 | 1,943,030 | 246,245 | 0.06 | 3,120,000,000 | 15,913,416 | 8.190 | 2025-04-25 |
| 137 | 2025-04-28 | 1,696,785 | -119,700 | 0.05 | 3,120,000,000 | 13,659,119 | 8.050 | 2025-04-24 |
| 138 | 2025-04-25 | 1,816,485 | 256,485 | 0.06 | 3,120,000,000 | 14,695,364 | 8.090 | 2025-04-23 |
| 139 | 2025-04-24 | 1,560,000 | 16,500 | 0.05 | 3,120,000,000 | 11,980,800 | 7.680 | 2025-04-22 |
| 140 | 2025-04-23 | 1,543,500 | -68,000 | 0.05 | 3,120,000,000 | 11,637,990 | 7.540 | 2025-04-17 |
| 141 | 2025-04-22 | 1,611,500 | -231,000 | 0.05 | 3,120,000,000 | 12,037,905 | 7.470 | 2025-04-16 |
| 142 | 2025-04-17 | 1,842,500 | 264,301 | 0.06 | 3,120,000,000 | 14,039,850 | 7.620 | 2025-04-15 |
| 143 | 2025-04-16 | 1,578,199 | -123,500 | 0.05 | 3,120,000,000 | 12,136,350 | 7.690 | 2025-04-14 |
| 144 | 2025-04-15 | 1,701,699 | 183,699 | 0.05 | 3,120,000,000 | 12,728,709 | 7.480 | 2025-04-11 |
| 145 | 2025-04-14 | 1,518,000 | -53,500 | 0.05 | 3,120,000,000 | 11,233,200 | 7.400 | 2025-04-10 |
| 146 | 2025-04-11 | 1,571,500 | -620,000 | 0.05 | 3,120,000,000 | 11,456,235 | 7.290 | 2025-04-09 |
| 147 | 2025-04-10 | 2,191,500 | 586,275 | 0.07 | 3,120,000,000 | 15,756,885 | 7.190 | 2025-04-08 |
| 148 | 2025-04-09 | 1,605,225 | -58,500 | 0.05 | 3,120,000,000 | 11,669,986 | 7.270 | 2025-04-07 |
| 149 | 2025-04-08 | 1,663,725 | 15,500 | 0.05 | 3,120,000,000 | 14,624,143 | 8.790 | 2025-04-03 |
| 150 | 2025-04-07 | 1,648,225 | -142,500 | 0.05 | 3,120,000,000 | 15,839,442 | 9.610 | 2025-04-02 |
| 151 | 2025-04-03 | 1,790,725 | -134,500 | 0.06 | 3,120,000,000 | 16,044,896 | 8.960 | 2025-04-01 |
| 152 | 2025-04-02 | 1,925,225 | 80,500 | 0.06 | 3,120,000,000 | 17,250,016 | 8.960 | 2025-03-31 |
| 153 | 2025-04-01 | 1,844,725 | -65,000 | 0.06 | 3,120,000,000 | 17,082,154 | 9.260 | 2025-03-28 |
| 154 | 2025-03-31 | 1,909,725 | -9,000 | 0.06 | 3,120,000,000 | 18,065,999 | 9.460 | 2025-03-27 |
| 155 | 2025-03-28 | 1,918,725 | 325,000 | 0.06 | 3,120,000,000 | 17,959,266 | 9.360 | 2025-03-26 |
| 156 | 2025-03-27 | 1,593,725 | 103,000 | 0.05 | 3,120,000,000 | 14,311,651 | 8.980 | 2025-03-25 |
| 157 | 2025-03-26 | 1,490,725 | -6,000 | 0.05 | 3,120,000,000 | 14,251,331 | 9.560 | 2025-03-24 |
| 158 | 2025-03-25 | 1,496,725 | -774,500 | 0.05 | 3,120,000,000 | 13,799,805 | 9.220 | 2025-03-21 |
| 159 | 2025-03-24 | 2,271,225 | -342,000 | 0.07 | 3,120,000,000 | 21,917,321 | 9.650 | 2025-03-20 |
| 160 | 2025-03-21 | 2,613,225 | -169,500 | 0.08 | 3,120,000,000 | 24,982,431 | 9.560 | 2025-03-19 |
| 161 | 2025-03-20 | 2,782,725 | 238,642 | 0.09 | 3,120,000,000 | 27,354,187 | 9.830 | 2025-03-18 |
| 162 | 2025-03-19 | 2,544,083 | 185,358 | 0.08 | 3,120,000,000 | 24,652,164 | 9.690 | 2025-03-17 |
| 163 | 2025-03-18 | 2,358,725 | -527,275 | 0.08 | 3,120,000,000 | 21,888,968 | 9.280 | 2025-03-14 |
| 164 | 2025-03-17 | 2,886,000 | -155,000 | 0.09 | 3,120,000,000 | 24,963,900 | 8.650 | 2025-03-13 |
| 165 | 2025-03-14 | 3,041,000 | -171,000 | 0.10 | 3,120,000,000 | 27,186,540 | 8.940 | 2025-03-12 |
| 166 | 2025-03-13 | 3,212,000 | -408,000 | 0.10 | 3,120,000,000 | 28,426,200 | 8.850 | 2025-03-11 |
| 167 | 2025-03-12 | 3,620,000 | 99,000 | 0.12 | 3,120,000,000 | 32,580,000 | 9.000 | 2025-03-10 |
| 168 | 2025-03-11 | 3,521,000 | -143,000 | 0.11 | 3,120,000,000 | 30,879,170 | 8.770 | 2025-03-07 |
| 169 | 2025-03-10 | 3,664,000 | -54,500 | 0.12 | 3,120,000,000 | 32,536,320 | 8.880 | 2025-03-06 |
| 170 | 2025-03-07 | 3,718,500 | 91,000 | 0.12 | 3,120,000,000 | 32,425,320 | 8.720 | 2025-03-05 |
| 171 | 2025-03-06 | 3,627,500 | 61,000 | 0.12 | 3,120,000,000 | 30,253,350 | 8.340 | 2025-03-04 |
| 172 | 2025-03-05 | 3,566,500 | -96,000 | 0.11 | 3,120,000,000 | 30,743,230 | 8.620 | 2025-03-03 |
| 173 | 2025-03-04 | 3,662,500 | -221,000 | 0.12 | 3,120,000,000 | 33,768,250 | 9.220 | 2025-02-28 |
| 174 | 2025-03-03 | 3,883,500 | -28,500 | 0.12 | 3,120,000,000 | 38,252,475 | 9.850 | 2025-02-27 |
| 175 | 2025-02-28 | 3,912,000 | -233,000 | 0.13 | 3,120,000,000 | 38,063,760 | 9.730 | 2025-02-26 |
| 176 | 2025-02-27 | 4,145,000 | -22,500 | 0.13 | 3,120,000,000 | 35,605,550 | 8.590 | 2025-02-25 |
| 177 | 2025-02-26 | 4,167,500 | 150,500 | 0.13 | 3,120,000,000 | 35,757,150 | 8.580 | 2025-02-24 |
| 178 | 2025-02-25 | 4,017,000 | -147,500 | 0.13 | 3,120,000,000 | 36,916,230 | 9.190 | 2025-02-21 |
| 179 | 2025-02-24 | 4,164,500 | -23,000 | 0.13 | 3,120,000,000 | 36,064,570 | 8.660 | 2025-02-20 |
| 180 | 2025-02-21 | 4,187,500 | -15,000 | 0.13 | 3,120,000,000 | 36,682,500 | 8.760 | 2025-02-19 |
| 181 | 2025-02-20 | 4,202,500 | 59,000 | 0.13 | 3,120,000,000 | 36,393,650 | 8.660 | 2025-02-18 |
| 182 | 2025-02-19 | 4,143,500 | 184,000 | 0.13 | 3,120,000,000 | 35,468,360 | 8.560 | 2025-02-17 |
| 183 | 2025-02-18 | 3,959,500 | -15,000 | 0.13 | 3,120,000,000 | 31,913,570 | 8.060 | 2025-02-14 |
| 184 | 2025-02-17 | 3,974,500 | 59,500 | 0.13 | 3,120,000,000 | 31,517,785 | 7.930 | 2025-02-13 |
| 185 | 2025-02-14 | 3,915,000 | 35,000 | 0.13 | 3,120,000,000 | 31,554,900 | 8.060 | 2025-02-12 |
| 186 | 2025-02-13 | 3,880,000 | 22,500 | 0.12 | 3,120,000,000 | 30,846,000 | 7.950 | 2025-02-11 |
| 187 | 2025-02-12 | 3,857,500 | -279,000 | 0.12 | 3,120,000,000 | 31,168,600 | 8.080 | 2025-02-10 |
| 188 | 2025-02-11 | 4,136,500 | 302,000 | 0.13 | 3,120,000,000 | 34,332,950 | 8.300 | 2025-02-07 |
| 189 | 2025-02-10 | 3,834,500 | 85,000 | 0.12 | 3,120,000,000 | 30,139,170 | 7.860 | 2025-02-06 |
| 190 | 2025-02-07 | 3,749,500 | -117,500 | 0.12 | 3,120,000,000 | 29,133,615 | 7.770 | 2025-02-05 |
| 191 | 2025-02-06 | 3,867,000 | 62,000 | 0.12 | 3,120,000,000 | 30,355,950 | 7.850 | 2025-02-04 |
| 192 | 2025-02-05 | 3,805,000 | 211,000 | 0.12 | 3,120,000,000 | 29,793,150 | 7.830 | 2025-02-03 |
| 193 | 2025-02-04 | 3,594,000 | 28,000 | 0.12 | 3,120,000,000 | 27,817,560 | 7.740 | 2025-01-27 |
| 194 | 2025-02-03 | 3,566,000 | -18,500 | 0.11 | 3,120,000,000 | 28,563,660 | 8.010 | 2025-01-24 |
| 195 | 2025-01-27 | 3,584,500 | -76,000 | 0.11 | 3,120,000,000 | 28,783,535 | 8.030 | 2025-01-23 |
| 196 | 2025-01-24 | 3,660,500 | 91,500 | 0.12 | 3,120,000,000 | 30,016,100 | 8.200 | 2025-01-22 |
| 197 | 2025-01-23 | 3,569,000 | -80,000 | 0.11 | 3,120,000,000 | 29,087,350 | 8.150 | 2025-01-21 |
| 198 | 2025-01-22 | 3,649,000 | 137,000 | 0.12 | 3,120,000,000 | 29,192,000 | 8.000 | 2025-01-20 |
| 199 | 2025-01-21 | 3,512,000 | -94,500 | 0.11 | 3,120,000,000 | 27,147,760 | 7.730 | 2025-01-17 |
| 200 | 2025-01-20 | 3,606,500 | -14,500 | 0.12 | 3,120,000,000 | 27,445,465 | 7.610 | 2025-01-16 |
| 201 | 2025-01-17 | 3,621,000 | 57,000 | 0.12 | 3,120,000,000 | 27,592,020 | 7.620 | 2025-01-15 |
| 202 | 2025-01-16 | 3,564,000 | 35,000 | 0.11 | 3,120,000,000 | 26,587,440 | 7.460 | 2025-01-14 |
| 203 | 2025-01-15 | 3,529,000 | -29,500 | 0.11 | 3,120,000,000 | 26,255,760 | 7.440 | 2025-01-13 |
| 204 | 2025-01-14 | 3,558,500 | 301,000 | 0.11 | 3,120,000,000 | 27,258,110 | 7.660 | 2025-01-10 |
| 205 | 2025-01-13 | 3,257,500 | -23,500 | 0.10 | 3,120,000,000 | 23,193,400 | 7.120 | 2025-01-09 |
| 206 | 2025-01-10 | 3,281,000 | 37,500 | 0.11 | 3,120,000,000 | 21,917,080 | 6.680 | 2025-01-08 |
| 207 | 2025-01-09 | 3,243,500 | 13,000 | 0.10 | 3,120,000,000 | 22,282,845 | 6.870 | 2025-01-07 |
| 208 | 2025-01-08 | 3,230,500 | -5,500 | 0.10 | 3,120,000,000 | 22,322,755 | 6.910 | 2025-01-06 |
| 209 | 2025-01-07 | 3,236,000 | 3,500 | 0.10 | 3,120,000,000 | 22,296,040 | 6.890 | 2025-01-03 |
| 210 | 2025-01-06 | 3,232,500 | 15,000 | 0.10 | 3,120,000,000 | 22,045,650 | 6.820 | 2025-01-02 |
| 211 | 2025-01-03 | 3,217,500 | -168,500 | 0.10 | 3,120,000,000 | 22,715,550 | 7.060 | 2024-12-30 |
| 212 | 2025-01-02 | 3,386,000 | 44,000 | 0.11 | 3,120,000,000 | 24,480,780 | 7.230 | 2024-12-27 |
| 213 | 2024-12-30 | 3,342,000 | 101,500 | 0.11 | 3,120,000,000 | 22,558,500 | 6.750 | 2024-12-23 |
| 214 | 2024-12-27 | 3,240,500 | 143,000 | 0.10 | 3,120,000,000 | 22,165,020 | 6.840 | 2024-12-20 |
| 215 | 2024-12-23 | 3,097,500 | 41,500 | 0.10 | 3,120,000,000 | 20,567,400 | 6.640 | 2024-12-19 |
| 216 | 2024-12-20 | 3,056,000 | 124,500 | 0.10 | 3,120,000,000 | 20,536,320 | 6.720 | 2024-12-18 |
| 217 | 2024-12-19 | 2,931,500 | -500 | 0.09 | 3,120,000,000 | 20,110,090 | 6.860 | 2024-12-17 |
| 218 | 2024-12-18 | 2,932,000 | 11,000 | 0.09 | 3,120,000,000 | 19,732,360 | 6.730 | 2024-12-16 |
| 219 | 2024-12-17 | 2,921,000 | 16,000 | 0.09 | 3,120,000,000 | 20,476,210 | 7.010 | 2024-12-13 |
| 220 | 2024-12-16 | 2,905,000 | 11,000 | 0.09 | 3,120,000,000 | 21,380,800 | 7.360 | 2024-12-12 |
| 221 | 2024-12-13 | 2,894,000 | -4,000 | 0.09 | 3,120,000,000 | 20,836,800 | 7.200 | 2024-12-11 |
| 222 | 2024-12-12 | 2,898,000 | -17,500 | 0.09 | 3,120,000,000 | 21,937,860 | 7.570 | 2024-12-10 |
| 223 | 2024-12-10 | 2,915,500 | -113,500 | 0.09 | 3,120,000,000 | 21,253,995 | 7.290 | 2024-12-06 |
| 224 | 2024-12-09 | 3,029,000 | 46,500 | 0.10 | 3,120,000,000 | 21,717,930 | 7.170 | 2024-12-05 |
| 225 | 2024-12-06 | 2,982,500 | 6,000 | 0.10 | 3,120,000,000 | 21,772,250 | 7.300 | 2024-12-04 |
| 226 | 2024-12-05 | 2,976,500 | 17,000 | 0.10 | 3,120,000,000 | 21,907,040 | 7.360 | 2024-12-03 |
| 227 | 2024-12-04 | 2,959,500 | 43,000 | 0.09 | 3,120,000,000 | 21,633,945 | 7.310 | 2024-12-02 |
| 228 | 2024-12-03 | 2,916,500 | 1,500 | 0.09 | 3,120,000,000 | 21,552,935 | 7.390 | 2024-11-29 |
| 229 | 2024-11-29 | 2,915,000 | 54,500 | 0.09 | 3,120,000,000 | 21,075,450 | 7.230 | 2024-11-27 |
| 230 | 2024-11-28 | 2,860,500 | 10,000 | 0.09 | 3,120,000,000 | 20,395,365 | 7.130 | 2024-11-26 |
| 231 | 2024-11-27 | 2,850,500 | 34,000 | 0.09 | 3,120,000,000 | 20,523,600 | 7.200 | 2024-11-25 |
| 232 | 2024-11-26 | 2,816,500 | 13,500 | 0.09 | 3,120,000,000 | 20,306,965 | 7.210 | 2024-11-22 |
| 233 | 2024-11-25 | 2,803,000 | 2,000 | 0.09 | 3,120,000,000 | 20,854,320 | 7.440 | 2024-11-21 |
| 234 | 2024-11-21 | 2,801,000 | 1,000 | 0.09 | 3,120,000,000 | 20,811,430 | 7.430 | 2024-11-19 |
| 235 | 2024-11-20 | 2,800,000 | 10,000 | 0.09 | 3,120,000,000 | 20,300,000 | 7.250 | 2024-11-18 |
| 236 | 2024-11-19 | 2,790,000 | 204,500 | 0.09 | 3,120,000,000 | 20,394,900 | 7.310 | 2024-11-15 |
| 237 | 2024-11-18 | 2,585,500 | 127,000 | 0.08 | 3,120,000,000 | 18,615,600 | 7.200 | 2024-11-14 |
| 238 | 2024-11-15 | 2,458,500 | -14,500 | 0.08 | 3,120,000,000 | 18,487,920 | 7.520 | 2024-11-13 |
| 239 | 2024-11-14 | 2,473,000 | -64,500 | 0.08 | 3,120,000,000 | 18,423,850 | 7.450 | 2024-11-12 |
| 240 | 2024-11-13 | 2,537,500 | 2,534 | 0.08 | 3,120,000,000 | 18,701,375 | 7.370 | 2024-11-11 |
| 241 | 2024-11-12 | 2,534,966 | 490,552 | 0.08 | 3,120,000,000 | 18,251,755 | 7.200 | 2024-11-08 |
| 242 | 2024-11-11 | 2,044,414 | 159,000 | 0.07 | 3,120,000,000 | 14,678,893 | 7.180 | 2024-11-07 |
| 243 | 2024-11-08 | 1,885,414 | -2,000 | 0.06 | 3,120,000,000 | 13,160,190 | 6.980 | 2024-11-06 |
| 244 | 2024-11-07 | 1,887,414 | -106,500 | 0.06 | 3,120,000,000 | 13,400,639 | 7.100 | 2024-11-05 |
| 245 | 2024-11-06 | 1,993,914 | -6,000 | 0.06 | 3,120,000,000 | 13,458,920 | 6.750 | 2024-11-04 |
| 246 | 2024-11-05 | 1,999,914 | 5,500 | 0.06 | 3,120,000,000 | 13,599,415 | 6.800 | 2024-11-01 |
| 247 | 2024-11-04 | 1,994,414 | -13,000 | 0.06 | 3,120,000,000 | 13,502,183 | 6.770 | 2024-10-31 |
| 248 | 2024-11-01 | 2,007,414 | 23,000 | 0.06 | 3,120,000,000 | 13,630,341 | 6.790 | 2024-10-30 |
| 249 | 2024-10-31 | 1,984,414 | -21,500 | 0.06 | 3,120,000,000 | 13,712,301 | 6.910 | 2024-10-29 |
| 250 | 2024-10-30 | 2,005,914 | -32,000 | 0.06 | 3,120,000,000 | 13,800,688 | 6.880 | 2024-10-28 |
| 251 | 2024-10-29 | 2,037,914 | 55,000 | 0.07 | 3,120,000,000 | 13,959,711 | 6.850 | 2024-10-25 |
| 252 | 2024-10-28 | 1,982,914 | -7,000 | 0.06 | 3,120,000,000 | 13,245,866 | 6.680 | 2024-10-24 |
| 253 | 2024-10-25 | 1,989,914 | -1,000 | 0.06 | 3,120,000,000 | 13,790,104 | 6.930 | 2024-10-23 |
| 254 | 2024-10-24 | 1,990,914 | -10,000 | 0.06 | 3,120,000,000 | 13,697,488 | 6.880 | 2024-10-22 |
| 255 | 2024-10-23 | 2,000,914 | -6,000 | 0.06 | 3,120,000,000 | 13,926,361 | 6.960 | 2024-10-21 |
| 256 | 2024-10-22 | 2,006,914 | 928,000 | 0.06 | 3,120,000,000 | 13,948,052 | 6.950 | 2024-10-18 |
| 257 | 2024-10-21 | 1,078,914 | -193,500 | 0.03 | 3,120,000,000 | 7,174,778 | 6.650 | 2024-10-17 |
| 258 | 2024-10-18 | 1,272,414 | 34,000 | 0.04 | 3,120,000,000 | 8,525,174 | 6.700 | 2024-10-16 |
| 259 | 2024-10-17 | 1,238,414 | 109,500 | 0.04 | 3,120,000,000 | 8,371,679 | 6.760 | 2024-10-15 |
| 260 | 2024-10-16 | 1,128,914 | 32,500 | 0.04 | 3,120,000,000 | 8,173,337 | 7.240 | 2024-10-14 |
| 261 | 2024-10-15 | 1,096,414 | 16,000 | 0.04 | 3,120,000,000 | 8,310,818 | 7.580 | 2024-10-10 |
| 262 | 2024-10-14 | 1,080,414 | -97,500 | 0.03 | 3,120,000,000 | 7,919,435 | 7.330 | 2024-10-09 |
| 263 | 2024-10-10 | 1,177,914 | -469,552 | 0.04 | 3,120,000,000 | 8,952,146 | 7.600 | 2024-10-08 |
| 264 | 2024-10-09 | 1,647,466 | -127,500 | 0.05 | 3,120,000,000 | 13,970,512 | 8.480 | 2024-10-07 |
| 265 | 2024-10-08 | 1,774,966 | 162,500 | 0.06 | 3,120,000,000 | 14,164,229 | 7.980 | 2024-10-04 |
| 266 | 2024-10-07 | 1,612,466 | -46,500 | 0.05 | 3,120,000,000 | 11,883,874 | 7.370 | 2024-10-03 |
| 267 | 2024-10-04 | 1,658,966 | 60,000 | 0.05 | 3,120,000,000 | 12,757,449 | 7.690 | 2024-10-02 |
| 268 | 2024-10-03 | 1,598,966 | -183,500 | 0.05 | 3,120,000,000 | 11,960,266 | 7.480 | 2024-09-30 |
| 269 | 2024-10-02 | 1,782,466 | 45,600 | 0.06 | 3,120,000,000 | 12,976,352 | 7.280 | 2024-09-27 |
| 270 | 2024-09-30 | 1,736,866 | 14,000 | 0.06 | 3,120,000,000 | 12,158,062 | 7.000 | 2024-09-26 |
| 271 | 2024-09-27 | 1,722,866 | -221,000 | 0.06 | 3,120,000,000 | 11,353,687 | 6.590 | 2024-09-25 |
| 272 | 2024-09-26 | 1,943,866 | -102,500 | 0.06 | 3,120,000,000 | 12,887,832 | 6.630 | 2024-09-24 |
| 273 | 2024-09-25 | 2,046,366 | -42,000 | 0.07 | 3,120,000,000 | 12,810,251 | 6.260 | 2024-09-23 |
| 274 | 2024-09-23 | 2,088,366 | 276,600 | 0.07 | 3,120,000,000 | 12,697,265 | 6.080 | 2024-09-19 |
| 275 | 2024-09-20 | 1,811,766 | -402,000 | 0.06 | 3,120,000,000 | 10,671,302 | 5.890 | 2024-09-17 |
| 276 | 2024-09-19 | 2,213,766 | 156,000 | 0.07 | 3,120,000,000 | 12,950,531 | 5.850 | 2024-09-16 |
| 277 | 2024-09-17 | 2,057,766 | -104,000 | 0.07 | 3,120,000,000 | 11,893,887 | 5.780 | 2024-09-13 |
| 278 | 2024-09-16 | 2,161,766 | 548,500 | 0.07 | 3,120,000,000 | 12,386,919 | 5.730 | 2024-09-12 |
| 279 | 2024-09-13 | 1,613,266 | 268,000 | 0.05 | 3,120,000,000 | 9,340,810 | 5.790 | 2024-09-11 |
| 280 | 2024-09-12 | 1,345,266 | 25,000 | 0.04 | 3,120,000,000 | 7,896,711 | 5.870 | 2024-09-10 |
| 281 | 2024-09-11 | 1,320,266 | -19,000 | 0.04 | 3,120,000,000 | 7,802,772 | 5.910 | 2024-09-09 |
| 282 | 2024-09-10 | 1,339,266 | 64,423 | 0.04 | 3,120,000,000 | 8,129,345 | 6.070 | 2024-09-05 |
| 283 | 2024-09-09 | 1,274,843 | -175,000 | 0.04 | 3,120,000,000 | 7,865,781 | 6.170 | 2024-09-04 |
| 284 | 2024-09-05 | 1,449,843 | 189,773 | 0.05 | 3,120,000,000 | 8,974,528 | 6.190 | 2024-09-03 |
| 285 | 2024-09-04 | 1,260,070 | -2,500 | 0.04 | 3,120,000,000 | 7,724,229 | 6.130 | 2024-09-02 |
| 286 | 2024-09-03 | 1,262,570 | -477,000 | 0.04 | 3,120,000,000 | 7,853,185 | 6.220 | 2024-08-30 |
| 287 | 2024-09-02 | 1,739,570 | 436,477 | 0.06 | 3,120,000,000 | 10,646,168 | 6.120 | 2024-08-29 |
| 288 | 2024-08-30 | 1,303,093 | -39,500 | 0.04 | 3,120,000,000 | 7,948,867 | 6.100 | 2024-08-28 |
| 289 | 2024-08-29 | 1,342,593 | -26,500 | 0.04 | 3,120,000,000 | 8,310,651 | 6.190 | 2024-08-27 |
| 290 | 2024-08-28 | 1,369,093 | 63,500 | 0.04 | 3,120,000,000 | 9,460,433 | 6.910 | 2024-08-26 |
| 291 | 2024-08-27 | 1,305,593 | 10,000 | 0.04 | 3,120,000,000 | 8,721,361 | 6.680 | 2024-08-23 |
| 292 | 2024-08-26 | 1,295,593 | 84,000 | 0.04 | 3,120,000,000 | 8,719,341 | 6.730 | 2024-08-22 |
| 293 | 2024-08-23 | 1,211,593 | 338,250 | 0.04 | 3,120,000,000 | 8,226,716 | 6.790 | 2024-08-21 |
| 294 | 2024-08-22 | 873,343 | 3,500 | 0.03 | 3,120,000,000 | 5,929,999 | 6.790 | 2024-08-20 |
| 295 | 2024-08-21 | 869,843 | -9,500 | 0.03 | 3,120,000,000 | 5,923,631 | 6.810 | 2024-08-19 |
| 296 | 2024-08-20 | 879,343 | -8,000 | 0.03 | 3,120,000,000 | 5,891,598 | 6.700 | 2024-08-16 |
| 297 | 2024-08-19 | 887,343 | -4,500 | 0.03 | 3,120,000,000 | 5,945,198 | 6.700 | 2024-08-15 |
| 298 | 2024-08-16 | 891,843 | -30,500 | 0.03 | 3,120,000,000 | 5,895,082 | 6.610 | 2024-08-14 |
| 299 | 2024-08-15 | 922,343 | 10,500 | 0.03 | 3,120,000,000 | 6,152,028 | 6.670 | 2024-08-13 |
| 300 | 2024-08-14 | 911,843 | 29,500 | 0.03 | 3,120,000,000 | 6,091,111 | 6.680 | 2024-08-12 |
| 301 | 2024-08-13 | 882,343 | 13,500 | 0.03 | 3,120,000,000 | 5,832,287 | 6.610 | 2024-08-09 |
| 302 | 2024-08-12 | 868,843 | -8,500 | 0.03 | 3,120,000,000 | 5,656,168 | 6.510 | 2024-08-08 |
| 303 | 2024-08-09 | 877,343 | 192,500 | 0.03 | 3,120,000,000 | 5,693,956 | 6.490 | 2024-08-07 |
| 304 | 2024-08-07 | 684,843 | -1,500 | 0.02 | 3,120,000,000 | 4,341,905 | 6.340 | 2024-08-05 |
| 305 | 2024-08-06 | 686,343 | -9,000 | 0.02 | 3,120,000,000 | 4,571,044 | 6.660 | 2024-08-02 |
| 306 | 2024-08-05 | 695,343 | 9,000 | 0.02 | 3,120,000,000 | 4,783,960 | 6.880 | 2024-08-01 |
| 307 | 2024-08-02 | 686,343 | -98,500 | 0.02 | 3,120,000,000 | 4,824,991 | 7.030 | 2024-07-31 |
| 308 | 2024-08-01 | 784,843 | -174,000 | 0.03 | 3,120,000,000 | 5,289,842 | 6.740 | 2024-07-30 |
| 309 | 2024-07-31 | 958,843 | -414,100 | 0.03 | 3,120,000,000 | 6,635,194 | 6.920 | 2024-07-29 |
| 310 | 2024-07-30 | 1,372,943 | 168,000 | 0.04 | 3,120,000,000 | 9,610,601 | 7.000 | 2024-07-26 |
| 311 | 2024-07-29 | 1,204,943 | 468,000 | 0.04 | 3,120,000,000 | 8,386,403 | 6.960 | 2024-07-25 |
| 312 | 2024-07-26 | 736,943 | 38,000 | 0.02 | 3,120,000,000 | 5,320,728 | 7.220 | 2024-07-24 |
| 313 | 2024-07-25 | 698,943 | -76,500 | 0.02 | 3,120,000,000 | 5,263,041 | 7.530 | 2024-07-23 |
| 314 | 2024-07-24 | 775,443 | 500 | 0.02 | 3,120,000,000 | 6,265,579 | 8.080 | 2024-07-22 |
| 315 | 2024-07-23 | 774,943 | -199,500 | 0.02 | 3,120,000,000 | 6,153,047 | 7.940 | 2024-07-19 |
| 316 | 2024-07-22 | 974,443 | -97,000 | 0.03 | 3,120,000,000 | 7,873,499 | 8.080 | 2024-07-18 |
| 317 | 2024-07-19 | 1,071,443 | 35,500 | 0.03 | 3,120,000,000 | 8,785,833 | 8.200 | 2024-07-17 |
| 318 | 2024-07-18 | 1,035,943 | -45,000 | 0.03 | 3,120,000,000 | 9,033,423 | 8.720 | 2024-07-16 |
| 319 | 2024-07-17 | 1,080,943 | 17,500 | 0.03 | 3,120,000,000 | 9,274,491 | 8.580 | 2024-07-15 |
| 320 | 2024-07-16 | 1,063,443 | -186,500 | 0.03 | 3,120,000,000 | 9,464,643 | 8.900 | 2024-07-12 |
| 321 | 2024-07-15 | 1,249,943 | 475,000 | 0.04 | 3,120,000,000 | 11,374,481 | 9.100 | 2024-07-11 |
| 322 | 2024-07-12 | 774,943 | -34,500 | 0.02 | 3,120,000,000 | 6,780,751 | 8.750 | 2024-07-10 |
| 323 | 2024-07-11 | 809,443 | -14,500 | 0.03 | 3,120,000,000 | 6,775,038 | 8.370 | 2024-07-09 |
| 324 | 2024-07-10 | 823,943 | -115,000 | 0.03 | 3,120,000,000 | 6,723,375 | 8.160 | 2024-07-08 |
| 325 | 2024-07-09 | 938,943 | 196,500 | 0.03 | 3,120,000,000 | 7,821,395 | 8.330 | 2024-07-05 |
| 326 | 2024-07-08 | 742,443 | 500 | 0.02 | 3,120,000,000 | 6,288,492 | 8.470 | 2024-07-04 |
| 327 | 2024-07-05 | 741,943 | -362,750 | 0.02 | 3,120,000,000 | 6,069,094 | 8.180 | 2024-07-03 |
| 328 | 2024-07-04 | 1,104,693 | -24,000 | 0.04 | 3,120,000,000 | 8,992,201 | 8.140 | 2024-07-02 |
| 329 | 2024-07-03 | 1,128,693 | -622,500 | 0.04 | 3,120,000,000 | 9,481,021 | 8.400 | 2024-06-28 |
| 330 | 2024-07-02 | 1,751,193 | -521,000 | 0.06 | 3,120,000,000 | 14,359,783 | 8.200 | 2024-06-27 |
| 331 | 2024-06-28 | 2,272,193 | 114,000 | 0.07 | 3,120,000,000 | 18,836,480 | 8.290 | 2024-06-26 |
| 332 | 2024-06-27 | 2,158,193 | -221,500 | 0.07 | 3,120,000,000 | 17,826,674 | 8.260 | 2024-06-25 |
| 333 | 2024-06-26 | 2,379,693 | 125,500 | 0.08 | 3,120,000,000 | 20,156,000 | 8.470 | 2024-06-24 |
| 334 | 2024-06-25 | 2,254,193 | -12,500 | 0.07 | 3,120,000,000 | 19,724,189 | 8.750 | 2024-06-21 |
| 335 | 2024-06-24 | 2,266,693 | 264,500 | 0.07 | 3,120,000,000 | 20,082,900 | 8.860 | 2024-06-20 |
| 336 | 2024-06-21 | 2,002,193 | 105,500 | 0.06 | 3,120,000,000 | 18,139,869 | 9.060 | 2024-06-19 |
| 337 | 2024-06-20 | 1,896,693 | 363,000 | 0.06 | 3,120,000,000 | 17,013,336 | 8.970 | 2024-06-18 |
| 338 | 2024-06-19 | 1,533,693 | -371,500 | 0.05 | 3,120,000,000 | 13,910,596 | 9.070 | 2024-06-17 |
| 339 | 2024-06-18 | 1,905,193 | 405,000 | 0.06 | 3,120,000,000 | 16,498,971 | 8.660 | 2024-06-14 |
| 340 | 2024-06-17 | 1,500,193 | 75,500 | 0.05 | 3,120,000,000 | 11,851,525 | 7.900 | 2024-06-13 |
| 341 | 2024-06-14 | 1,424,693 | 224,500 | 0.05 | 3,120,000,000 | 10,970,136 | 7.700 | 2024-06-12 |
| 342 | 2024-06-13 | 1,200,193 | -112,807 | 0.04 | 3,120,000,000 | 9,409,513 | 7.840 | 2024-06-11 |
| 343 | 2024-06-12 | 1,313,000 | 30,500 | 0.04 | 3,120,000,000 | 10,622,170 | 8.090 | 2024-06-07 |
| 344 | 2024-06-11 | 1,282,500 | -24,000 | 0.04 | 3,120,000,000 | 10,106,100 | 7.880 | 2024-06-06 |
| 345 | 2024-06-07 | 1,306,500 | -1,267,500 | 0.04 | 3,120,000,000 | 10,347,480 | 7.920 | 2024-06-05 |
| 346 | 2024-06-06 | 2,574,000 | 277,500 | 0.08 | 3,120,000,000 | 21,081,060 | 8.190 | 2024-06-04 |
| 347 | 2024-06-05 | 2,296,500 | 297,500 | 0.07 | 3,120,000,000 | 19,497,285 | 8.490 | 2024-06-03 |
| 348 | 2024-06-04 | 1,999,000 | -333,500 | 0.06 | 3,120,000,000 | 16,851,570 | 8.430 | 2024-05-31 |
| 349 | 2024-06-03 | 2,332,500 | -31,000 | 0.07 | 3,120,000,000 | 19,686,300 | 8.440 | 2024-05-30 |
| 350 | 2024-05-31 | 2,363,500 | 107,500 | 0.08 | 3,120,000,000 | 20,137,020 | 8.520 | 2024-05-29 |
| 351 | 2024-05-30 | 2,256,000 | -38,500 | 0.07 | 3,120,000,000 | 19,717,440 | 8.740 | 2024-05-28 |
| 352 | 2024-05-29 | 2,294,500 | 313,500 | 0.07 | 3,120,000,000 | 19,893,315 | 8.670 | 2024-05-27 |
| 353 | 2024-05-28 | 1,981,000 | 114,000 | 0.06 | 3,120,000,000 | 17,472,420 | 8.820 | 2024-05-24 |
| 354 | 2024-05-27 | 1,867,000 | 979,000 | 0.06 | 3,120,000,000 | 16,448,270 | 8.810 | 2024-05-23 |
| 355 | 2024-05-24 | 888,000 | 145,000 | 0.03 | 3,120,000,000 | 8,169,600 | 9.200 | 2024-05-22 |
| 356 | 2024-05-23 | 743,000 | -151,500 | 0.02 | 3,120,000,000 | 6,843,030 | 9.210 | 2024-05-21 |
| 357 | 2024-05-22 | 894,500 | 39,000 | 0.03 | 3,120,000,000 | 7,871,600 | 8.800 | 2024-05-20 |
| 358 | 2024-05-21 | 855,500 | -67,500 | 0.03 | 3,120,000,000 | 7,271,750 | 8.500 | 2024-05-17 |
| 359 | 2024-05-20 | 923,000 | 4,000 | 0.03 | 3,120,000,000 | 7,845,500 | 8.500 | 2024-05-16 |
| 360 | 2024-05-17 | 919,000 | -93,000 | 0.03 | 3,120,000,000 | 7,443,900 | 8.100 | 2024-05-14 |
| 361 | 2024-05-16 | 1,012,000 | -92,500 | 0.03 | 3,120,000,000 | 8,207,320 | 8.110 | 2024-05-13 |
| 362 | 2024-05-14 | 1,104,500 | 333,900 | 0.04 | 3,120,000,000 | 8,615,100 | 7.800 | 2024-05-10 |
| 363 | 2024-05-13 | 770,600 | -29,000 | 0.02 | 3,120,000,000 | 6,087,740 | 7.900 | 2024-05-09 |
| 364 | 2024-05-10 | 799,600 | -379,500 | 0.03 | 3,120,000,000 | 6,212,892 | 7.770 | 2024-05-08 |
| 365 | 2024-05-09 | 1,179,100 | -49,500 | 0.04 | 3,120,000,000 | 9,597,874 | 8.140 | 2024-05-07 |
| 366 | 2024-05-08 | 1,228,600 | -511,500 | 0.04 | 3,120,000,000 | 9,312,788 | 7.580 | 2024-05-06 |
| 367 | 2024-05-07 | 1,740,100 | 575,100 | 0.06 | 3,120,000,000 | 12,598,324 | 7.240 | 2024-05-03 |
| 368 | 2024-05-06 | 1,165,000 | 344,500 | 0.04 | 3,120,000,000 | 8,085,100 | 6.940 | 2024-05-02 |
| 369 | 2024-05-03 | 820,500 | -43,500 | 0.03 | 3,120,000,000 | 5,538,375 | 6.750 | 2024-04-30 |
| 370 | 2024-05-02 | 864,000 | -124,000 | 0.03 | 3,120,000,000 | 5,797,440 | 6.710 | 2024-04-29 |
| 371 | 2024-04-30 | 988,000 | 221,000 | 0.03 | 3,120,000,000 | 5,848,960 | 5.920 | 2024-04-26 |
| 372 | 2024-04-29 | 767,000 | 14,500 | 0.02 | 3,120,000,000 | 4,264,520 | 5.560 | 2024-04-25 |
| 373 | 2024-04-26 | 752,500 | 1,000 | 0.02 | 3,120,000,000 | 4,221,525 | 5.610 | 2024-04-24 |
| 374 | 2024-04-25 | 751,500 | 8,500 | 0.02 | 3,120,000,000 | 4,110,705 | 5.470 | 2024-04-23 |
| 375 | 2024-04-24 | 743,000 | 10,500 | 0.02 | 3,120,000,000 | 4,131,080 | 5.560 | 2024-04-22 |
| 376 | 2024-04-23 | 732,500 | -86,000 | 0.02 | 3,120,000,000 | 4,131,300 | 5.640 | 2024-04-19 |
| 377 | 2024-04-22 | 818,500 | 151,500 | 0.03 | 3,120,000,000 | 4,739,115 | 5.790 | 2024-04-18 |
| 378 | 2024-04-18 | 667,000 | 16,000 | 0.02 | 3,120,000,000 | 3,688,510 | 5.530 | 2024-04-16 |
| 379 | 2024-04-17 | 651,000 | -26,500 | 0.02 | 3,120,000,000 | 3,801,840 | 5.840 | 2024-04-15 |
| 380 | 2024-04-16 | 677,500 | 4,500 | 0.02 | 3,120,000,000 | 4,098,875 | 6.050 | 2024-04-12 |
| 381 | 2024-04-12 | 673,000 | -24,000 | 0.02 | 3,120,000,000 | 4,206,250 | 6.250 | 2024-04-10 |
| 382 | 2024-04-11 | 697,000 | -34,500 | 0.02 | 3,120,000,000 | 4,321,400 | 6.200 | 2024-04-09 |
| 383 | 2024-04-10 | 731,500 | -86,500 | 0.02 | 3,120,000,000 | 4,301,220 | 5.880 | 2024-04-08 |
| 384 | 2024-04-09 | 818,000 | -36,000 | 0.03 | 3,120,000,000 | 4,899,820 | 5.990 | 2024-04-05 |
| 385 | 2024-04-08 | 854,000 | -75,000 | 0.03 | 3,120,000,000 | 5,243,560 | 6.140 | 2024-04-03 |
| 386 | 2024-04-05 | 929,000 | -45,000 | 0.03 | 3,120,000,000 | 5,871,280 | 6.320 | 2024-04-02 |
| 387 | 2024-04-03 | 974,000 | 20,000 | 0.03 | 3,120,000,000 | 5,639,460 | 5.790 | 2024-03-28 |
| 388 | 2024-04-02 | 954,000 | -609,000 | 0.03 | 3,120,000,000 | 5,485,500 | 5.750 | 2024-03-27 |
| 389 | 2024-03-28 | 1,563,000 | 98,000 | 0.05 | 3,120,000,000 | 9,503,040 | 6.080 | 2024-03-26 |
| 390 | 2024-03-27 | 1,465,000 | -339,000 | 0.05 | 3,120,000,000 | 9,141,600 | 6.240 | 2024-03-25 |
| 391 | 2024-03-26 | 1,804,000 | 276,500 | 0.06 | 3,120,000,000 | 11,780,120 | 6.530 | 2024-03-22 |
| 392 | 2024-03-25 | 1,527,500 | 388,500 | 0.05 | 3,120,000,000 | 9,531,600 | 6.240 | 2024-03-21 |
| 393 | 2024-03-22 | 1,139,000 | 290,500 | 0.04 | 3,120,000,000 | 7,312,380 | 6.420 | 2024-03-20 |
| 394 | 2024-03-21 | 848,500 | -196,000 | 0.03 | 3,120,000,000 | 5,031,605 | 5.930 | 2024-03-19 |
| 395 | 2024-03-20 | 1,044,500 | -132,000 | 0.03 | 3,120,000,000 | 6,486,345 | 6.210 | 2024-03-18 |
| 396 | 2024-03-19 | 1,176,500 | 173,500 | 0.04 | 3,120,000,000 | 6,847,230 | 5.820 | 2024-03-15 |
| 397 | 2024-03-18 | 1,003,000 | 3,000 | 0.03 | 3,120,000,000 | 5,295,840 | 5.280 | 2024-03-14 |
| 398 | 2024-03-15 | 1,000,000 | -43,500 | 0.03 | 3,120,000,000 | 5,280,000 | 5.280 | 2024-03-13 |
| 399 | 2024-03-14 | 1,043,500 | 51,500 | 0.03 | 3,120,000,000 | 5,666,205 | 5.430 | 2024-03-12 |
| 400 | 2024-03-13 | 992,000 | -7,000 | 0.03 | 3,120,000,000 | 5,098,880 | 5.140 | 2024-03-11 |
| 401 | 2024-03-12 | 999,000 | -35,000 | 0.03 | 3,120,000,000 | 4,975,020 | 4.980 | 2024-03-08 |
| 402 | 2024-03-11 | 1,034,000 | 54,500 | 0.03 | 3,120,000,000 | 4,890,820 | 4.730 | 2024-03-07 |
| 403 | 2024-03-08 | 979,500 | -57,000 | 0.03 | 3,120,000,000 | 4,721,190 | 4.820 | 2024-03-06 |
| 404 | 2024-03-07 | 1,036,500 | 115,000 | 0.03 | 3,120,000,000 | 4,881,915 | 4.710 | 2024-03-05 |
| 405 | 2024-03-06 | 921,500 | 53,500 | 0.03 | 3,120,000,000 | 4,653,575 | 5.050 | 2024-03-04 |
| 406 | 2024-03-05 | 868,000 | 37,000 | 0.03 | 3,120,000,000 | 4,123,000 | 4.750 | 2024-03-01 |
| 407 | 2024-03-04 | 831,000 | 49,000 | 0.03 | 3,120,000,000 | 4,038,660 | 4.860 | 2024-02-29 |
| 408 | 2024-02-29 | 782,000 | -90,000 | 0.03 | 3,120,000,000 | 3,917,820 | 5.010 | 2024-02-27 |
| 409 | 2024-02-28 | 872,000 | 132,000 | 0.03 | 3,120,000,000 | 4,290,240 | 4.920 | 2024-02-26 |
| 410 | 2024-02-27 | 740,000 | 20,000 | 0.02 | 3,120,000,000 | 3,707,400 | 5.010 | 2024-02-23 |
| 411 | 2024-02-26 | 720,000 | 3,500 | 0.02 | 3,120,000,000 | 3,722,400 | 5.170 | 2024-02-22 |
| 412 | 2024-02-23 | 716,500 | 2,000 | 0.02 | 3,120,000,000 | 3,654,150 | 5.100 | 2024-02-21 |
| 413 | 2024-02-22 | 714,500 | -53,000 | 0.02 | 3,120,000,000 | 3,565,355 | 4.990 | 2024-02-20 |
| 414 | 2024-02-21 | 767,500 | -22,000 | 0.02 | 3,120,000,000 | 3,937,275 | 5.130 | 2024-02-19 |
| 415 | 2024-02-20 | 789,500 | 106,500 | 0.03 | 3,120,000,000 | 4,121,190 | 5.220 | 2024-02-16 |
| 416 | 2024-02-16 | 683,000 | -80,000 | 0.02 | 3,120,000,000 | 3,230,590 | 4.730 | 2024-02-14 |
| 417 | 2024-02-14 | 763,000 | -27,000 | 0.02 | 3,120,000,000 | 3,731,070 | 4.890 | 2024-02-07 |
| 418 | 2024-02-06 | 790,000 | -90,500 | 0.03 | 3,120,000,000 | 3,863,100 | 4.890 | 2024-02-02 |
| 419 | 2024-02-05 | 880,500 | 107,500 | 0.03 | 3,120,000,000 | 4,199,985 | 4.770 | 2024-02-01 |
| 420 | 2024-02-02 | 773,000 | 9,000 | 0.02 | 3,120,000,000 | 3,633,100 | 4.700 | 2024-01-31 |
| 421 | 2024-02-01 | 764,000 | -178,000 | 0.02 | 3,120,000,000 | 3,781,800 | 4.950 | 2024-01-30 |
| 422 | 2024-01-31 | 942,000 | -38,500 | 0.03 | 3,120,000,000 | 5,030,280 | 5.340 | 2024-01-29 |
| 423 | 2024-01-30 | 980,500 | -21,000 | 0.03 | 3,120,000,000 | 5,216,260 | 5.320 | 2024-01-26 |
| 424 | 2024-01-29 | 1,001,500 | 2,000 | 0.03 | 3,120,000,000 | 5,458,175 | 5.450 | 2024-01-25 |
| 425 | 2024-01-26 | 999,500 | 2,500 | 0.03 | 3,120,000,000 | 5,597,200 | 5.600 | 2024-01-24 |
| 426 | 2024-01-25 | 997,000 | 11,000 | 0.03 | 3,120,000,000 | 5,254,190 | 5.270 | 2024-01-23 |
| 427 | 2024-01-24 | 986,000 | -1,500 | 0.03 | 3,120,000,000 | 5,097,620 | 5.170 | 2024-01-22 |
| 428 | 2024-01-23 | 987,500 | 18,000 | 0.03 | 3,120,000,000 | 5,204,125 | 5.270 | 2024-01-19 |
| 429 | 2024-01-22 | 969,500 | 9,500 | 0.03 | 3,120,000,000 | 5,070,485 | 5.230 | 2024-01-18 |
| 430 | 2024-01-19 | 960,000 | -11,000 | 0.03 | 3,120,000,000 | 5,059,200 | 5.270 | 2024-01-17 |
| 431 | 2024-01-18 | 971,000 | -73,500 | 0.03 | 3,120,000,000 | 5,359,920 | 5.520 | 2024-01-16 |
| 432 | 2024-01-16 | 1,044,500 | 5,500 | 0.03 | 3,120,000,000 | 6,016,320 | 5.760 | 2024-01-12 |
| 433 | 2024-01-15 | 1,039,000 | 11,000 | 0.03 | 3,120,000,000 | 6,119,710 | 5.890 | 2024-01-11 |
| 434 | 2024-01-12 | 1,028,000 | 4,500 | 0.03 | 3,120,000,000 | 6,096,040 | 5.930 | 2024-01-10 |
| 435 | 2024-01-11 | 1,023,500 | 500 | 0.03 | 3,120,000,000 | 6,069,355 | 5.930 | 2024-01-09 |
| 436 | 2024-01-10 | 1,023,000 | 1,000 | 0.03 | 3,120,000,000 | 5,861,790 | 5.730 | 2024-01-08 |
| 437 | 2024-01-09 | 1,022,000 | 56,000 | 0.03 | 3,120,000,000 | 5,845,840 | 5.720 | 2024-01-05 |
| 438 | 2024-01-08 | 966,000 | 61,500 | 0.03 | 3,120,000,000 | 5,602,800 | 5.800 | 2024-01-04 |
| 439 | 2024-01-05 | 904,500 | -14,000 | 0.03 | 3,120,000,000 | 5,354,640 | 5.920 | 2024-01-03 |
| 440 | 2024-01-04 | 918,500 | -1,000 | 0.03 | 3,120,000,000 | 5,703,885 | 6.210 | 2024-01-02 |
| 441 | 2024-01-03 | 919,500 | 500 | 0.03 | 3,120,000,000 | 6,179,040 | 6.720 | 2023-12-29 |
| 442 | 2024-01-02 | 919,000 | -1,000 | 0.03 | 3,120,000,000 | 6,267,580 | 6.820 | 2023-12-28 |
| 443 | 2023-12-29 | 920,000 | 34,000 | 0.03 | 3,120,000,000 | 6,154,800 | 6.690 | 2023-12-27 |
| 444 | 2023-12-28 | 886,000 | -21,000 | 0.03 | 3,120,000,000 | 5,945,060 | 6.710 | 2023-12-22 |
| 445 | 2023-12-27 | 907,000 | -61,000 | 0.03 | 3,120,000,000 | 6,058,760 | 6.680 | 2023-12-21 |
| 446 | 2023-12-22 | 968,000 | -500 | 0.03 | 3,120,000,000 | 6,456,560 | 6.670 | 2023-12-20 |
| 447 | 2023-12-20 | 968,500 | -4,500 | 0.03 | 3,120,000,000 | 6,537,375 | 6.750 | 2023-12-18 |
| 448 | 2023-12-19 | 973,000 | 7,500 | 0.03 | 3,120,000,000 | 6,626,130 | 6.810 | 2023-12-15 |
| 449 | 2023-12-18 | 965,500 | -64,000 | 0.03 | 3,120,000,000 | 6,536,435 | 6.770 | 2023-12-14 |
| 450 | 2023-12-15 | 1,029,500 | 56,500 | 0.03 | 3,120,000,000 | 6,516,735 | 6.330 | 2023-12-13 |
| 451 | 2023-12-14 | 973,000 | -40,000 | 0.03 | 3,120,000,000 | 6,246,660 | 6.420 | 2023-12-12 |
| 452 | 2023-12-13 | 1,013,000 | 6,500 | 0.03 | 3,120,000,000 | 6,645,280 | 6.560 | 2023-12-11 |
| 453 | 2023-12-12 | 1,006,500 | 20,500 | 0.03 | 3,120,000,000 | 6,783,810 | 6.740 | 2023-12-08 |
| 454 | 2023-12-11 | 986,000 | 40,000 | 0.03 | 3,120,000,000 | 6,763,960 | 6.860 | 2023-12-07 |
| 455 | 2023-12-08 | 946,000 | 4,000 | 0.03 | 3,120,000,000 | 6,659,840 | 7.040 | 2023-12-06 |
| 456 | 2023-12-07 | 942,000 | -7,000 | 0.03 | 3,120,000,000 | 6,650,520 | 7.060 | 2023-12-05 |
| 457 | 2023-12-06 | 949,000 | -41,000 | 0.03 | 3,120,000,000 | 6,699,940 | 7.060 | 2023-12-04 |
| 458 | 2023-12-05 | 990,000 | 100,000 | 0.03 | 3,120,000,000 | 6,910,200 | 6.980 | 2023-12-01 |
| 459 | 2023-12-04 | 890,000 | 2,500 | 0.03 | 3,120,000,000 | 6,052,000 | 6.800 | 2023-11-30 |
| 460 | 2023-12-01 | 887,500 | -294,500 | 0.03 | 3,120,000,000 | 6,283,500 | 7.080 | 2023-11-29 |
| 461 | 2023-11-30 | 1,182,000 | 299,000 | 0.04 | 3,120,000,000 | 8,439,480 | 7.140 | 2023-11-28 |
| 462 | 2023-11-28 | 883,000 | -49,000 | 0.03 | 3,120,000,000 | 6,013,230 | 6.810 | 2023-11-24 |
| 463 | 2023-11-27 | 932,000 | 1,000 | 0.03 | 3,120,000,000 | 6,626,520 | 7.110 | 2023-11-23 |
| 464 | 2023-11-24 | 931,000 | 1,000 | 0.03 | 3,120,000,000 | 6,442,520 | 6.920 | 2023-11-22 |
| 465 | 2023-11-23 | 930,000 | 8,500 | 0.03 | 3,120,000,000 | 6,584,400 | 7.080 | 2023-11-21 |
| 466 | 2023-11-22 | 921,500 | 8,000 | 0.03 | 3,120,000,000 | 6,542,650 | 7.100 | 2023-11-20 |
| 467 | 2023-11-21 | 913,500 | -11,000 | 0.03 | 3,120,000,000 | 6,705,090 | 7.340 | 2023-11-17 |
| 468 | 2023-11-20 | 924,500 | 114,000 | 0.03 | 3,120,000,000 | 7,053,935 | 7.630 | 2023-11-16 |
| 469 | 2023-11-17 | 810,500 | -160,000 | 0.03 | 3,120,000,000 | 6,451,580 | 7.960 | 2023-11-15 |
| 470 | 2023-11-16 | 970,500 | -2,000 | 0.03 | 3,120,000,000 | 7,142,880 | 7.360 | 2023-11-14 |
| 471 | 2023-11-15 | 972,500 | -78,000 | 0.03 | 3,120,000,000 | 7,060,350 | 7.260 | 2023-11-13 |
| 472 | 2023-11-14 | 1,050,500 | -80,000 | 0.03 | 3,120,000,000 | 7,700,165 | 7.330 | 2023-11-10 |
| 473 | 2023-11-13 | 1,130,500 | -110,000 | 0.04 | 3,120,000,000 | 8,478,750 | 7.500 | 2023-11-09 |
| 474 | 2023-11-10 | 1,240,500 | 12,000 | 0.04 | 3,120,000,000 | 9,477,420 | 7.640 | 2023-11-08 |
| 475 | 2023-11-09 | 1,228,500 | 63,000 | 0.04 | 3,120,000,000 | 9,361,170 | 7.620 | 2023-11-07 |
| 476 | 2023-11-08 | 1,165,500 | -3,500 | 0.04 | 3,120,000,000 | 9,090,900 | 7.800 | 2023-11-06 |
| 477 | 2023-11-07 | 1,169,000 | 117,000 | 0.04 | 3,120,000,000 | 9,059,750 | 7.750 | 2023-11-03 |
| 478 | 2023-11-06 | 1,052,000 | -1,000 | 0.03 | 3,120,000,000 | 7,879,480 | 7.490 | 2023-11-02 |
| 479 | 2023-11-03 | 1,053,000 | -500 | 0.03 | 3,120,000,000 | 7,697,430 | 7.310 | 2023-11-01 |
| 480 | 2023-11-02 | 1,053,500 | -26,000 | 0.03 | 3,120,000,000 | 7,722,155 | 7.330 | 2023-10-31 |
| 481 | 2023-11-01 | 1,079,500 | -140,500 | 0.03 | 3,120,000,000 | 7,901,940 | 7.320 | 2023-10-30 |
| 482 | 2023-10-31 | 1,220,000 | -162,000 | 0.04 | 3,120,000,000 | 8,320,400 | 6.820 | 2023-10-27 |
| 483 | 2023-10-30 | 1,382,000 | -94,000 | 0.04 | 3,120,000,000 | 8,983,000 | 6.500 | 2023-10-26 |
| 484 | 2023-10-27 | 1,476,000 | 6,000 | 0.05 | 3,120,000,000 | 9,623,520 | 6.520 | 2023-10-25 |
| 485 | 2023-10-26 | 1,470,000 | -86,500 | 0.05 | 3,120,000,000 | 9,540,300 | 6.490 | 2023-10-24 |
| 486 | 2023-10-25 | 1,556,500 | -1,500 | 0.05 | 3,120,000,000 | 10,179,510 | 6.540 | 2023-10-20 |
| 487 | 2023-10-24 | 1,558,000 | -23,500 | 0.05 | 3,120,000,000 | 10,127,000 | 6.500 | 2023-10-19 |
| 488 | 2023-10-20 | 1,581,500 | 11,500 | 0.05 | 3,120,000,000 | 10,216,490 | 6.460 | 2023-10-18 |
| 489 | 2023-10-19 | 1,570,000 | -32,500 | 0.05 | 3,120,000,000 | 10,032,300 | 6.390 | 2023-10-17 |
| 490 | 2023-10-18 | 1,602,500 | 402,000 | 0.05 | 3,120,000,000 | 10,223,950 | 6.380 | 2023-10-16 |
| 491 | 2023-10-17 | 1,200,500 | 106,500 | 0.04 | 3,120,000,000 | 7,503,125 | 6.250 | 2023-10-13 |
| 492 | 2023-10-16 | 1,094,000 | 7,500 | 0.04 | 3,120,000,000 | 6,574,940 | 6.010 | 2023-10-12 |
| 493 | 2023-10-12 | 1,086,500 | 3,000 | 0.03 | 3,120,000,000 | 6,051,805 | 5.570 | 2023-10-10 |
| 494 | 2023-10-10 | 1,083,500 | -2,000 | 0.03 | 3,120,000,000 | 6,035,095 | 5.570 | 2023-10-06 |
| 495 | 2023-10-09 | 1,085,500 | 14,000 | 0.03 | 3,120,000,000 | 6,035,380 | 5.560 | 2023-10-05 |
| 496 | 2023-10-06 | 1,071,500 | -9,000 | 0.03 | 3,120,000,000 | 5,850,390 | 5.460 | 2023-10-04 |
| 497 | 2023-10-04 | 1,080,500 | -267,000 | 0.03 | 3,120,000,000 | 5,985,970 | 5.540 | 2023-09-29 |
| 498 | 2023-10-03 | 1,347,500 | 5,000 | 0.04 | 3,120,000,000 | 7,128,275 | 5.290 | 2023-09-28 |
| 499 | 2023-09-29 | 1,342,500 | 5,500 | 0.04 | 3,120,000,000 | 7,343,475 | 5.470 | 2023-09-27 |
| 500 | 2023-09-28 | 1,337,000 | 19,000 | 0.04 | 3,120,000,000 | 7,273,280 | 5.440 | 2023-09-26 |
| 501 | 2023-09-27 | 1,318,000 | -7,500 | 0.04 | 3,120,000,000 | 7,565,320 | 5.740 | 2023-09-25 |
| 502 | 2023-09-26 | 1,325,500 | 4,000 | 0.04 | 3,120,000,000 | 7,873,470 | 5.940 | 2023-09-22 |
| 503 | 2023-09-22 | 1,321,500 | -170,000 | 0.04 | 3,120,000,000 | 8,087,580 | 6.120 | 2023-09-20 |
| 504 | 2023-09-21 | 1,491,500 | 15,000 | 0.05 | 3,120,000,000 | 9,232,385 | 6.190 | 2023-09-19 |
| 505 | 2023-09-20 | 1,476,500 | 10,000 | 0.05 | 3,120,000,000 | 8,859,000 | 6.000 | 2023-09-18 |
| 506 | 2023-09-19 | 1,466,500 | 8,000 | 0.05 | 3,120,000,000 | 8,813,665 | 6.010 | 2023-09-15 |
| 507 | 2023-09-18 | 1,458,500 | 41,500 | 0.05 | 3,120,000,000 | 8,386,375 | 5.750 | 2023-09-14 |
| 508 | 2023-09-15 | 1,417,000 | 62,000 | 0.05 | 3,120,000,000 | 8,275,280 | 5.840 | 2023-09-13 |
| 509 | 2023-09-14 | 1,355,000 | 180,000 | 0.04 | 3,120,000,000 | 8,157,100 | 6.020 | 2023-09-12 |
| 510 | 2023-09-13 | 1,175,000 | 17,000 | 0.04 | 3,120,000,000 | 7,144,000 | 6.080 | 2023-09-11 |
| 511 | 2023-09-12 | 1,158,000 | -10,000 | 0.04 | 3,120,000,000 | 7,272,240 | 6.280 | 2023-09-07 |
| 512 | 2023-09-11 | 1,168,000 | 12,500 | 0.04 | 3,120,000,000 | 7,335,040 | 6.280 | 2023-09-06 |
| 513 | 2023-09-07 | 1,155,500 | 81,500 | 0.04 | 3,120,000,000 | 7,337,425 | 6.350 | 2023-09-05 |
| 514 | 2023-09-06 | 1,074,000 | 48,000 | 0.03 | 3,120,000,000 | 7,013,220 | 6.530 | 2023-09-04 |
| 515 | 2023-09-05 | 1,026,000 | 500 | 0.03 | 3,120,000,000 | 6,689,520 | 6.520 | 2023-08-31 |
| 516 | 2023-09-04 | 1,025,500 | 15,000 | 0.03 | 3,120,000,000 | 6,593,965 | 6.430 | 2023-08-30 |
| 517 | 2023-08-31 | 1,010,500 | 5,000 | 0.03 | 3,120,000,000 | 6,719,825 | 6.650 | 2023-08-29 |
| 518 | 2023-08-30 | 1,005,500 | -20,500 | 0.03 | 3,120,000,000 | 6,475,420 | 6.440 | 2023-08-28 |
| 519 | 2023-08-29 | 1,026,000 | -2,000 | 0.03 | 3,120,000,000 | 6,484,320 | 6.320 | 2023-08-25 |
| 520 | 2023-08-28 | 1,028,000 | 7,500 | 0.03 | 3,120,000,000 | 6,630,600 | 6.450 | 2023-08-24 |
| 521 | 2023-08-25 | 1,020,500 | -7,080 | 0.03 | 3,120,000,000 | 6,469,970 | 6.340 | 2023-08-23 |
| 522 | 2023-08-24 | 1,027,580 | 17,000 | 0.03 | 3,120,000,000 | 6,648,443 | 6.470 | 2023-08-22 |
| 523 | 2023-08-23 | 1,010,580 | -2,000 | 0.03 | 3,120,000,000 | 6,528,347 | 6.460 | 2023-08-21 |
| 524 | 2023-08-22 | 1,012,580 | 18,000 | 0.03 | 3,120,000,000 | 6,875,418 | 6.790 | 2023-08-18 |
| 525 | 2023-08-21 | 994,580 | 10,500 | 0.03 | 3,120,000,000 | 6,902,385 | 6.940 | 2023-08-17 |
| 526 | 2023-08-18 | 984,080 | -174,000 | 0.03 | 3,120,000,000 | 6,819,674 | 6.930 | 2023-08-16 |
| 527 | 2023-08-17 | 1,158,080 | -305,000 | 0.04 | 3,120,000,000 | 8,419,242 | 7.270 | 2023-08-15 |
| 528 | 2023-08-16 | 1,463,080 | -73,500 | 0.05 | 3,120,000,000 | 10,856,054 | 7.420 | 2023-08-14 |
| 529 | 2023-08-15 | 1,536,580 | -130,000 | 0.05 | 3,120,000,000 | 11,555,082 | 7.520 | 2023-08-11 |
| 530 | 2023-08-14 | 1,666,580 | 576,500 | 0.05 | 3,120,000,000 | 12,666,008 | 7.600 | 2023-08-10 |
| 531 | 2023-08-11 | 1,090,080 | -19,000 | 0.03 | 3,120,000,000 | 8,644,334 | 7.930 | 2023-08-09 |
| 532 | 2023-08-09 | 1,109,080 | 3,000 | 0.04 | 3,120,000,000 | 8,872,640 | 8.000 | 2023-08-07 |
| 533 | 2023-08-08 | 1,106,080 | -113,000 | 0.04 | 3,120,000,000 | 8,671,667 | 7.840 | 2023-08-04 |
| 534 | 2023-08-07 | 1,219,080 | -108,420 | 0.04 | 3,120,000,000 | 9,557,587 | 7.840 | 2023-08-03 |
| 535 | 2023-08-04 | 1,327,500 | 297,140 | 0.04 | 3,120,000,000 | 10,407,600 | 7.840 | 2023-08-02 |
| 536 | 2023-08-03 | 1,030,360 | -6,000 | 0.03 | 3,120,000,000 | 8,088,326 | 7.850 | 2023-08-01 |
| 537 | 2023-08-02 | 1,036,360 | 18,500 | 0.03 | 3,120,000,000 | 8,259,789 | 7.970 | 2023-07-31 |
| 538 | 2023-08-01 | 1,017,860 | -112,000 | 0.03 | 3,120,000,000 | 7,939,308 | 7.800 | 2023-07-28 |
| 539 | 2023-07-28 | 1,129,860 | 5,000 | 0.04 | 3,120,000,000 | 8,440,054 | 7.470 | 2023-07-26 |
| 540 | 2023-07-27 | 1,124,860 | 11,000 | 0.04 | 3,120,000,000 | 8,537,687 | 7.590 | 2023-07-25 |
| 541 | 2023-07-26 | 1,113,860 | -1,000 | 0.04 | 3,120,000,000 | 8,231,425 | 7.390 | 2023-07-24 |
| 542 | 2023-07-25 | 1,114,860 | -49,640 | 0.04 | 3,120,000,000 | 8,316,856 | 7.460 | 2023-07-21 |
| 543 | 2023-07-24 | 1,164,500 | -125,500 | 0.04 | 3,120,000,000 | 8,757,040 | 7.520 | 2023-07-20 |
| 544 | 2023-07-21 | 1,290,000 | -116,000 | 0.04 | 3,120,000,000 | 9,855,600 | 7.640 | 2023-07-19 |
| 545 | 2023-07-20 | 1,406,000 | -124,000 | 0.05 | 3,120,000,000 | 10,671,540 | 7.590 | 2023-07-18 |
| 546 | 2023-07-19 | 1,530,000 | -19,000 | 0.05 | 3,120,000,000 | 11,765,700 | 7.690 | 2023-07-14 |
| 547 | 2023-07-18 | 1,549,000 | 4,500 | 0.05 | 3,120,000,000 | 12,051,220 | 7.780 | 2023-07-13 |
| 548 | 2023-07-14 | 1,544,500 | -131,000 | 0.05 | 3,120,000,000 | 12,170,660 | 7.880 | 2023-07-12 |
| 549 | 2023-07-13 | 1,675,500 | 9,000 | 0.05 | 3,120,000,000 | 13,186,185 | 7.870 | 2023-07-11 |
| 550 | 2023-07-12 | 1,666,500 | -116,000 | 0.05 | 3,120,000,000 | 12,798,720 | 7.680 | 2023-07-10 |
| 551 | 2023-07-11 | 1,782,500 | -160,000 | 0.06 | 3,120,000,000 | 13,564,825 | 7.610 | 2023-07-07 |
| 552 | 2023-07-10 | 1,942,500 | 256,500 | 0.06 | 3,120,000,000 | 14,918,400 | 7.680 | 2023-07-06 |
| 553 | 2023-07-07 | 1,686,000 | 86,000 | 0.05 | 3,120,000,000 | 13,403,700 | 7.950 | 2023-07-05 |
| 554 | 2023-07-06 | 1,600,000 | -132,000 | 0.05 | 3,120,000,000 | 12,560,000 | 7.850 | 2023-07-04 |
| 555 | 2023-07-05 | 1,732,000 | 5,000 | 0.06 | 3,120,000,000 | 13,492,280 | 7.790 | 2023-07-03 |
| 556 | 2023-07-04 | 1,727,000 | -5,000 | 0.06 | 3,120,000,000 | 12,727,990 | 7.370 | 2023-06-30 |
| 557 | 2023-07-03 | 1,732,000 | -1,000 | 0.06 | 3,120,000,000 | 12,418,440 | 7.170 | 2023-06-29 |
| 558 | 2023-06-29 | 1,733,000 | 295,000 | 0.06 | 3,120,000,000 | 12,477,600 | 7.200 | 2023-06-27 |
| 559 | 2023-06-28 | 1,438,000 | 500 | 0.05 | 3,120,000,000 | 10,137,900 | 7.050 | 2023-06-26 |
| 560 | 2023-06-27 | 1,437,500 | -148,000 | 0.05 | 3,120,000,000 | 10,220,625 | 7.110 | 2023-06-23 |
| 561 | 2023-06-26 | 1,585,500 | 17,332 | 0.05 | 3,120,000,000 | 11,368,035 | 7.170 | 2023-06-21 |
| 562 | 2023-06-23 | 1,568,168 | 9,000 | 0.05 | 3,120,000,000 | 11,682,852 | 7.450 | 2023-06-20 |
| 563 | 2023-06-21 | 1,559,168 | -127,000 | 0.05 | 3,120,000,000 | 11,537,843 | 7.400 | 2023-06-19 |
| 564 | 2023-06-20 | 1,686,168 | -62,606 | 0.05 | 3,120,000,000 | 12,443,920 | 7.380 | 2023-06-16 |
| 565 | 2023-06-19 | 1,748,774 | 352,606 | 0.06 | 3,120,000,000 | 12,853,489 | 7.350 | 2023-06-15 |
| 566 | 2023-06-16 | 1,396,168 | 2,500 | 0.04 | 3,120,000,000 | 9,926,754 | 7.110 | 2023-06-14 |
| 567 | 2023-06-15 | 1,393,668 | 5,000 | 0.04 | 3,120,000,000 | 10,396,763 | 7.460 | 2023-06-13 |
| 568 | 2023-06-14 | 1,388,668 | 224,000 | 0.04 | 3,120,000,000 | 10,317,803 | 7.430 | 2023-06-12 |
| 569 | 2023-06-13 | 1,164,668 | 4,000 | 0.04 | 3,120,000,000 | 8,560,310 | 7.350 | 2023-06-09 |
| 570 | 2023-06-12 | 1,160,668 | 32,500 | 0.04 | 3,120,000,000 | 8,472,876 | 7.300 | 2023-06-08 |
| 571 | 2023-06-09 | 1,128,168 | -19,332 | 0.04 | 3,120,000,000 | 8,246,908 | 7.310 | 2023-06-07 |
| 572 | 2023-06-08 | 1,147,500 | -131,000 | 0.04 | 3,120,000,000 | 8,480,025 | 7.390 | 2023-06-06 |
| 573 | 2023-06-07 | 1,278,500 | 250,000 | 0.04 | 3,120,000,000 | 9,396,975 | 7.350 | 2023-06-05 |
| 574 | 2023-06-06 | 1,028,500 | 38,000 | 0.03 | 3,120,000,000 | 7,682,895 | 7.470 | 2023-06-02 |
| 575 | 2023-06-05 | 990,500 | 18,000 | 0.03 | 3,120,000,000 | 7,002,835 | 7.070 | 2023-06-01 |
| 576 | 2023-06-02 | 972,500 | -31,500 | 0.03 | 3,120,000,000 | 6,963,100 | 7.160 | 2023-05-31 |
| 577 | 2023-06-01 | 1,004,000 | 500 | 0.03 | 3,120,000,000 | 7,459,720 | 7.430 | 2023-05-30 |
| 578 | 2023-05-31 | 1,003,500 | -233,000 | 0.03 | 3,120,000,000 | 7,476,075 | 7.450 | 2023-05-29 |
| 579 | 2023-05-30 | 1,236,500 | 4,500 | 0.04 | 3,120,000,000 | 9,323,210 | 7.540 | 2023-05-25 |
| 580 | 2023-05-29 | 1,232,000 | 124,000 | 0.04 | 3,120,000,000 | 9,289,280 | 7.540 | 2023-05-24 |
| 581 | 2023-05-25 | 1,108,000 | 2,000 | 0.04 | 3,120,000,000 | 8,575,920 | 7.740 | 2023-05-23 |
| 582 | 2023-05-23 | 1,106,000 | 2,500 | 0.04 | 3,120,000,000 | 8,704,220 | 7.870 | 2023-05-19 |
| 583 | 2023-05-22 | 1,103,500 | 109,500 | 0.04 | 3,120,000,000 | 8,640,405 | 7.830 | 2023-05-18 |
| 584 | 2023-05-19 | 994,000 | -18,500 | 0.03 | 3,120,000,000 | 7,673,680 | 7.720 | 2023-05-17 |
| 585 | 2023-05-18 | 1,012,500 | 500 | 0.03 | 3,120,000,000 | 7,968,375 | 7.870 | 2023-05-16 |
| 586 | 2023-05-17 | 1,012,000 | -22,500 | 0.03 | 3,120,000,000 | 8,025,160 | 7.930 | 2023-05-15 |
| 587 | 2023-05-16 | 1,034,500 | 8,000 | 0.03 | 3,120,000,000 | 8,069,100 | 7.800 | 2023-05-12 |
| 588 | 2023-05-15 | 1,026,500 | 2,500 | 0.03 | 3,120,000,000 | 8,140,145 | 7.930 | 2023-05-11 |
| 589 | 2023-05-12 | 1,024,000 | -102,000 | 0.03 | 3,120,000,000 | 8,161,280 | 7.970 | 2023-05-10 |
| 590 | 2023-05-11 | 1,126,000 | -43,000 | 0.04 | 3,120,000,000 | 8,940,440 | 7.940 | 2023-05-09 |
| 591 | 2023-05-10 | 1,169,000 | -118,000 | 0.04 | 3,120,000,000 | 9,457,210 | 8.090 | 2023-05-08 |
| 592 | 2023-05-09 | 1,287,000 | 2,000 | 0.04 | 3,120,000,000 | 10,347,480 | 8.040 | 2023-05-05 |
| 593 | 2023-05-08 | 1,285,000 | 5,500 | 0.04 | 3,120,000,000 | 10,280,000 | 8.000 | 2023-05-04 |
| 594 | 2023-05-05 | 1,279,500 | 3,000 | 0.04 | 3,120,000,000 | 10,197,615 | 7.970 | 2023-05-03 |
| 595 | 2023-05-04 | 1,276,500 | -1,000 | 0.04 | 3,120,000,000 | 10,352,415 | 8.110 | 2023-05-02 |
| 596 | 2023-05-03 | 1,277,500 | 9,000 | 0.04 | 3,120,000,000 | 10,309,425 | 8.070 | 2023-04-28 |
| 597 | 2023-05-02 | 1,268,500 | 217,000 | 0.04 | 3,120,000,000 | 10,084,575 | 7.950 | 2023-04-27 |
| 598 | 2023-04-28 | 1,051,500 | 13,000 | 0.03 | 3,120,000,000 | 8,359,425 | 7.950 | 2023-04-26 |
| 599 | 2023-04-27 | 1,038,500 | -149,500 | 0.03 | 3,120,000,000 | 8,256,075 | 7.950 | 2023-04-25 |
| 600 | 2023-04-26 | 1,188,000 | -45,000 | 0.04 | 3,120,000,000 | 9,765,360 | 8.220 | 2023-04-24 |
| 601 | 2023-04-25 | 1,233,000 | -93,000 | 0.04 | 3,120,000,000 | 10,270,890 | 8.330 | 2023-04-21 |
| 602 | 2023-04-24 | 1,326,000 | 86,500 | 0.04 | 3,120,000,000 | 11,178,180 | 8.430 | 2023-04-20 |
| 603 | 2023-04-20 | 1,239,500 | 4,000 | 0.04 | 3,120,000,000 | 10,424,195 | 8.410 | 2023-04-18 |
| 604 | 2023-04-19 | 1,235,500 | 3,000 | 0.04 | 3,120,000,000 | 10,662,365 | 8.630 | 2023-04-17 |
| 605 | 2023-04-18 | 1,232,500 | -1,000 | 0.04 | 3,120,000,000 | 10,463,925 | 8.490 | 2023-04-14 |
| 606 | 2023-04-17 | 1,233,500 | -1,500 | 0.04 | 3,120,000,000 | 10,262,720 | 8.320 | 2023-04-13 |
| 607 | 2023-04-14 | 1,235,000 | -21,500 | 0.04 | 3,120,000,000 | 10,201,100 | 8.260 | 2023-04-12 |
| 608 | 2023-04-13 | 1,256,500 | -22,000 | 0.04 | 3,120,000,000 | 10,579,730 | 8.420 | 2023-04-11 |
| 609 | 2023-04-12 | 1,278,500 | -56,000 | 0.04 | 3,120,000,000 | 10,675,475 | 8.350 | 2023-04-06 |
| 610 | 2023-04-11 | 1,334,500 | -82,000 | 0.04 | 3,120,000,000 | 10,916,210 | 8.180 | 2023-04-04 |
| 611 | 2023-04-06 | 1,416,500 | 7,000 | 0.05 | 3,120,000,000 | 11,700,290 | 8.260 | 2023-04-03 |
| 612 | 2023-04-04 | 1,409,500 | 2,500 | 0.05 | 3,120,000,000 | 11,557,900 | 8.200 | 2023-03-31 |
| 613 | 2023-03-31 | 1,407,000 | -8,000 | 0.05 | 3,120,000,000 | 11,551,470 | 8.210 | 2023-03-29 |
| 614 | 2023-03-30 | 1,415,000 | -149,000 | 0.05 | 3,120,000,000 | 11,744,500 | 8.300 | 2023-03-28 |
| 615 | 2023-03-29 | 1,564,000 | 4,500 | 0.05 | 3,120,000,000 | 14,404,440 | 9.210 | 2023-03-27 |
| 616 | 2023-03-28 | 1,559,500 | 93,000 | 0.05 | 3,120,000,000 | 14,924,415 | 9.570 | 2023-03-24 |
| 617 | 2023-03-27 | 1,466,500 | 6,000 | 0.05 | 3,120,000,000 | 14,166,390 | 9.660 | 2023-03-23 |
| 618 | 2023-03-24 | 1,460,500 | 52,000 | 0.05 | 3,120,000,000 | 13,582,650 | 9.300 | 2023-03-22 |
| 619 | 2023-03-23 | 1,408,500 | 3,500 | 0.05 | 3,120,000,000 | 13,141,305 | 9.330 | 2023-03-21 |
| 620 | 2023-03-22 | 1,405,000 | -2,000 | 0.05 | 3,120,000,000 | 13,473,950 | 9.590 | 2023-03-20 |
| 621 | 2023-03-21 | 1,407,000 | -322,000 | 0.05 | 3,120,000,000 | 14,435,820 | 10.26 | 2023-03-17 |
| 622 | 2023-03-20 | 1,729,000 | -6,000 | 0.06 | 3,120,000,000 | 17,497,480 | 10.12 | 2023-03-16 |
| 623 | 2023-03-17 | 1,735,000 | -612,000 | 0.06 | 3,120,000,000 | 17,662,300 | 10.18 | 2023-03-15 |
| 624 | 2023-03-16 | 2,347,000 | -97,000 | 0.08 | 3,120,000,000 | 23,798,580 | 10.14 | 2023-03-14 |
| 625 | 2023-03-15 | 2,444,000 | 3,000 | 0.08 | 3,120,000,000 | 25,857,520 | 10.58 | 2023-03-13 |
| 626 | 2023-03-14 | 2,441,000 | -83,000 | 0.08 | 3,120,000,000 | 24,800,560 | 10.16 | 2023-03-10 |
| 627 | 2023-03-13 | 2,524,000 | -2,500 | 0.08 | 3,120,000,000 | 26,249,600 | 10.40 | 2023-03-09 |
| 628 | 2023-03-10 | 2,526,500 | 271,000 | 0.08 | 3,120,000,000 | 26,578,780 | 10.52 | 2023-03-08 |
| 629 | 2023-03-09 | 2,255,500 | -13,500 | 0.07 | 3,120,000,000 | 23,637,640 | 10.48 | 2023-03-07 |
| 630 | 2023-03-07 | 2,269,000 | 22,500 | 0.07 | 3,120,000,000 | 23,779,120 | 10.48 | 2023-03-03 |
| 631 | 2023-03-06 | 2,246,500 | 815,500 | 0.07 | 3,120,000,000 | 23,138,950 | 10.30 | 2023-03-02 |
| 632 | 2023-03-03 | 1,431,000 | -22,500 | 0.05 | 3,120,000,000 | 14,682,060 | 10.26 | 2023-03-01 |
| 633 | 2023-03-02 | 1,453,500 | 41,000 | 0.05 | 3,120,000,000 | 14,215,230 | 9.780 | 2023-02-28 |
| 634 | 2023-03-01 | 1,412,500 | -182,500 | 0.05 | 3,120,000,000 | 13,673,000 | 9.680 | 2023-02-27 |
| 635 | 2023-02-28 | 1,595,000 | -3,500 | 0.05 | 3,120,000,000 | 16,077,600 | 10.08 | 2023-02-24 |
| 636 | 2023-02-27 | 1,598,500 | 7,000 | 0.05 | 3,120,000,000 | 16,144,850 | 10.10 | 2023-02-23 |
| 637 | 2023-02-24 | 1,591,500 | 2,000 | 0.05 | 3,120,000,000 | 16,137,810 | 10.14 | 2023-02-22 |
| 638 | 2023-02-23 | 1,589,500 | -56,855 | 0.05 | 3,120,000,000 | 16,499,010 | 10.38 | 2023-02-21 |
| 639 | 2023-02-22 | 1,646,355 | 31,000 | 0.05 | 3,120,000,000 | 17,122,092 | 10.40 | 2023-02-20 |
| 640 | 2023-02-21 | 1,615,355 | 111,855 | 0.05 | 3,120,000,000 | 16,993,535 | 10.52 | 2023-02-17 |
| 641 | 2023-02-20 | 1,503,500 | -217,000 | 0.05 | 3,120,000,000 | 15,937,100 | 10.60 | 2023-02-16 |
| 642 | 2023-02-17 | 1,720,500 | -76,500 | 0.06 | 3,120,000,000 | 17,583,510 | 10.22 | 2023-02-15 |
| 643 | 2023-02-16 | 1,797,000 | -5,000 | 0.06 | 3,120,000,000 | 18,293,460 | 10.18 | 2023-02-14 |
| 644 | 2023-02-15 | 1,802,000 | -117,000 | 0.06 | 3,120,000,000 | 18,344,360 | 10.18 | 2023-02-13 |
| 645 | 2023-02-14 | 1,919,000 | -279,500 | 0.06 | 3,120,000,000 | 20,111,120 | 10.48 | 2023-02-10 |
| 646 | 2023-02-13 | 2,198,500 | 52,000 | 0.07 | 3,120,000,000 | 22,864,400 | 10.40 | 2023-02-09 |
| 647 | 2023-02-10 | 2,146,500 | -181,000 | 0.07 | 3,120,000,000 | 22,023,090 | 10.26 | 2023-02-08 |
| 648 | 2023-02-09 | 2,327,500 | -7,000 | 0.07 | 3,120,000,000 | 23,321,550 | 10.02 | 2023-02-07 |
| 649 | 2023-02-08 | 2,334,500 | -11,000 | 0.07 | 3,120,000,000 | 23,181,585 | 9.930 | 2023-02-06 |
| 650 | 2023-02-07 | 2,345,500 | 500 | 0.08 | 3,120,000,000 | 23,548,820 | 10.04 | 2023-02-03 |
| 651 | 2023-02-06 | 2,345,000 | -232,000 | 0.08 | 3,120,000,000 | 23,590,700 | 10.06 | 2023-02-02 |
| 652 | 2023-02-03 | 2,577,000 | -88,000 | 0.08 | 3,120,000,000 | 25,821,540 | 10.02 | 2023-02-01 |
| 653 | 2023-02-02 | 2,665,000 | -184,000 | 0.09 | 3,120,000,000 | 25,450,750 | 9.550 | 2023-01-31 |
| 654 | 2023-02-01 | 2,849,000 | -29,500 | 0.09 | 3,120,000,000 | 27,378,890 | 9.610 | 2023-01-30 |
| 655 | 2023-01-31 | 2,878,500 | -37,500 | 0.09 | 3,120,000,000 | 28,295,655 | 9.830 | 2023-01-27 |
| 656 | 2023-01-30 | 2,916,000 | -37,000 | 0.09 | 3,120,000,000 | 28,256,040 | 9.690 | 2023-01-26 |
| 657 | 2023-01-27 | 2,953,000 | 24,000 | 0.09 | 3,120,000,000 | 27,846,790 | 9.430 | 2023-01-20 |
| 658 | 2023-01-26 | 2,929,000 | -32,000 | 0.09 | 3,120,000,000 | 27,034,670 | 9.230 | 2023-01-19 |
| 659 | 2023-01-20 | 2,961,000 | 81,000 | 0.09 | 3,120,000,000 | 27,655,740 | 9.340 | 2023-01-18 |
| 660 | 2023-01-19 | 2,880,000 | 66,000 | 0.09 | 3,120,000,000 | 25,920,000 | 9.000 | 2023-01-17 |
| 661 | 2023-01-18 | 2,814,000 | 2,500 | 0.09 | 3,120,000,000 | 25,185,300 | 8.950 | 2023-01-16 |
| 662 | 2023-01-17 | 2,811,500 | 57,000 | 0.09 | 3,120,000,000 | 25,387,845 | 9.030 | 2023-01-13 |
| 663 | 2023-01-16 | 2,754,500 | 5,000 | 0.09 | 3,120,000,000 | 24,570,140 | 8.920 | 2023-01-12 |
| 664 | 2023-01-13 | 2,749,500 | 192,500 | 0.09 | 3,120,000,000 | 24,690,510 | 8.980 | 2023-01-11 |
| 665 | 2023-01-12 | 2,557,000 | 399,500 | 0.08 | 3,120,000,000 | 22,322,610 | 8.730 | 2023-01-10 |
| 666 | 2023-01-11 | 2,157,500 | 115,000 | 0.07 | 3,120,000,000 | 18,597,650 | 8.620 | 2023-01-09 |
| 667 | 2023-01-10 | 2,042,500 | -112,000 | 0.07 | 3,120,000,000 | 17,769,750 | 8.700 | 2023-01-06 |
| 668 | 2023-01-09 | 2,154,500 | -124,267 | 0.07 | 3,120,000,000 | 18,851,875 | 8.750 | 2023-01-05 |
| 669 | 2023-01-06 | 2,278,767 | 194,767 | 0.07 | 3,120,000,000 | 19,415,095 | 8.520 | 2023-01-04 |
| 670 | 2023-01-05 | 2,084,000 | -81,500 | 0.07 | 3,120,000,000 | 18,005,760 | 8.640 | 2023-01-03 |
| 671 | 2023-01-04 | 2,165,500 | -6,500 | 0.07 | 3,120,000,000 | 18,579,990 | 8.580 | 2022-12-30 |
| 672 | 2023-01-03 | 2,172,000 | 2,500 | 0.07 | 3,120,000,000 | 18,418,560 | 8.480 | 2022-12-29 |
| 673 | 2022-12-30 | 2,169,500 | -103,000 | 0.07 | 3,120,000,000 | 18,462,445 | 8.510 | 2022-12-28 |
| 674 | 2022-12-28 | 2,272,500 | -7,500 | 0.07 | 3,120,000,000 | 19,066,275 | 8.390 | 2022-12-22 |
| 675 | 2022-12-23 | 2,280,000 | 22,500 | 0.07 | 3,120,000,000 | 18,741,600 | 8.220 | 2022-12-21 |
| 676 | 2022-12-22 | 2,257,500 | -155,500 | 0.07 | 3,120,000,000 | 18,669,525 | 8.270 | 2022-12-20 |
| 677 | 2022-12-21 | 2,413,000 | -114,000 | 0.08 | 3,120,000,000 | 20,462,240 | 8.480 | 2022-12-19 |
| 678 | 2022-12-20 | 2,527,000 | 13,000 | 0.08 | 3,120,000,000 | 21,883,820 | 8.660 | 2022-12-16 |
| 679 | 2022-12-19 | 2,514,000 | -103,500 | 0.08 | 3,120,000,000 | 20,589,660 | 8.190 | 2022-12-15 |
| 680 | 2022-12-16 | 2,617,500 | -43,500 | 0.08 | 3,120,000,000 | 21,725,250 | 8.300 | 2022-12-14 |
| 681 | 2022-12-15 | 2,661,000 | 9,000 | 0.09 | 3,120,000,000 | 22,192,740 | 8.340 | 2022-12-13 |
| 682 | 2022-12-14 | 2,652,000 | -296,500 | 0.09 | 3,120,000,000 | 22,276,800 | 8.400 | 2022-12-12 |
| 683 | 2022-12-13 | 2,948,500 | -15,000 | 0.09 | 3,120,000,000 | 25,681,435 | 8.710 | 2022-12-09 |
| 684 | 2022-12-12 | 2,963,500 | 27,500 | 0.09 | 3,120,000,000 | 26,019,530 | 8.780 | 2022-12-08 |
| 685 | 2022-12-09 | 2,936,000 | 8,500 | 0.09 | 3,120,000,000 | 24,016,480 | 8.180 | 2022-12-07 |
| 686 | 2022-12-08 | 2,927,500 | 1,084,500 | 0.09 | 3,120,000,000 | 23,683,475 | 8.090 | 2022-12-06 |
| 687 | 2022-12-07 | 1,843,000 | 47,000 | 0.06 | 3,120,000,000 | 15,002,020 | 8.140 | 2022-12-05 |
| 688 | 2022-12-06 | 1,796,000 | 8,500 | 0.06 | 3,120,000,000 | 14,350,040 | 7.990 | 2022-12-02 |
| 689 | 2022-12-05 | 1,787,500 | 355,500 | 0.06 | 3,120,000,000 | 14,586,000 | 8.160 | 2022-12-01 |
| 690 | 2022-12-02 | 1,432,000 | 4,000 | 0.05 | 3,120,000,000 | 11,713,760 | 8.180 | 2022-11-30 |
| 691 | 2022-12-01 | 1,428,000 | -3,500 | 0.05 | 3,120,000,000 | 10,995,600 | 7.700 | 2022-11-29 |
| 692 | 2022-11-30 | 1,431,500 | -25,000 | 0.05 | 3,120,000,000 | 10,535,840 | 7.360 | 2022-11-28 |
| 693 | 2022-11-29 | 1,456,500 | 30,000 | 0.05 | 3,120,000,000 | 11,098,530 | 7.620 | 2022-11-25 |
| 694 | 2022-11-28 | 1,426,500 | -7,500 | 0.05 | 3,120,000,000 | 11,098,170 | 7.780 | 2022-11-24 |
| 695 | 2022-11-25 | 1,434,000 | -11,500 | 0.05 | 3,120,000,000 | 10,912,740 | 7.610 | 2022-11-23 |
| 696 | 2022-11-24 | 1,445,500 | 1,500 | 0.05 | 3,120,000,000 | 10,942,435 | 7.570 | 2022-11-22 |
| 697 | 2022-11-23 | 1,444,000 | -25,000 | 0.05 | 3,120,000,000 | 11,118,800 | 7.700 | 2022-11-21 |
| 698 | 2022-11-22 | 1,469,000 | -721,500 | 0.05 | 3,120,000,000 | 11,296,610 | 7.690 | 2022-11-18 |
| 699 | 2022-11-21 | 2,190,500 | -216,000 | 0.07 | 3,120,000,000 | 16,932,565 | 7.730 | 2022-11-17 |
| 700 | 2022-11-18 | 2,406,500 | -500 | 0.08 | 3,120,000,000 | 18,746,635 | 7.790 | 2022-11-16 |
| 701 | 2022-11-17 | 2,407,000 | -12,500 | 0.08 | 3,120,000,000 | 18,991,230 | 7.890 | 2022-11-15 |
| 702 | 2022-11-16 | 2,419,500 | 209,000 | 0.08 | 3,120,000,000 | 18,654,345 | 7.710 | 2022-11-14 |
| 703 | 2022-11-15 | 2,210,500 | 126,000 | 0.07 | 3,120,000,000 | 16,512,435 | 7.470 | 2022-11-11 |
| 704 | 2022-11-14 | 2,084,500 | 2,500 | 0.07 | 3,120,000,000 | 14,508,120 | 6.960 | 2022-11-10 |
| 705 | 2022-11-11 | 2,082,000 | 2,500 | 0.07 | 3,120,000,000 | 15,115,320 | 7.260 | 2022-11-09 |
| 706 | 2022-11-10 | 2,079,500 | -28,000 | 0.07 | 3,120,000,000 | 14,972,400 | 7.200 | 2022-11-08 |
| 707 | 2022-11-09 | 2,107,500 | -56,500 | 0.07 | 3,120,000,000 | 15,426,900 | 7.320 | 2022-11-07 |
| 708 | 2022-11-08 | 2,164,000 | -5,000 | 0.07 | 3,120,000,000 | 15,472,600 | 7.150 | 2022-11-04 |
| 709 | 2022-11-07 | 2,169,000 | 652,500 | 0.07 | 3,120,000,000 | 15,031,170 | 6.930 | 2022-11-03 |
| 710 | 2022-11-04 | 1,516,500 | -126,500 | 0.05 | 3,120,000,000 | 10,615,500 | 7.000 | 2022-11-02 |
| 711 | 2022-11-03 | 1,643,000 | -151,500 | 0.05 | 3,120,000,000 | 10,810,940 | 6.580 | 2022-11-01 |
| 712 | 2022-11-02 | 1,794,500 | -368,000 | 0.06 | 3,120,000,000 | 11,251,515 | 6.270 | 2022-10-31 |
| 713 | 2022-11-01 | 2,162,500 | 3,000 | 0.07 | 3,120,000,000 | 14,964,500 | 6.920 | 2022-10-28 |
| 714 | 2022-10-31 | 2,159,500 | 6,000 | 0.07 | 3,120,000,000 | 15,418,830 | 7.140 | 2022-10-27 |
| 715 | 2022-10-28 | 2,153,500 | 464,000 | 0.07 | 3,120,000,000 | 15,139,105 | 7.030 | 2022-10-26 |
| 716 | 2022-10-27 | 1,689,500 | 428,000 | 0.05 | 3,120,000,000 | 11,725,130 | 6.940 | 2022-10-25 |
| 717 | 2022-10-26 | 1,261,500 | -500,000 | 0.04 | 3,120,000,000 | 8,666,505 | 6.870 | 2022-10-24 |
| 718 | 2022-10-25 | 1,761,500 | -96,506 | 0.06 | 3,120,000,000 | 12,629,955 | 7.170 | 2022-10-21 |
| 719 | 2022-10-24 | 1,858,006 | 523,006 | 0.06 | 3,120,000,000 | 13,229,003 | 7.120 | 2022-10-20 |
| 720 | 2022-10-21 | 1,335,000 | -60,000 | 0.04 | 3,120,000,000 | 9,665,400 | 7.240 | 2022-10-19 |
| 721 | 2022-10-20 | 1,395,000 | 128,500 | 0.04 | 3,120,000,000 | 10,350,900 | 7.420 | 2022-10-18 |
| 722 | 2022-10-19 | 1,266,500 | 2,500 | 0.04 | 3,120,000,000 | 9,182,125 | 7.250 | 2022-10-17 |
| 723 | 2022-10-18 | 1,264,000 | 83,500 | 0.04 | 3,120,000,000 | 9,037,600 | 7.150 | 2022-10-14 |
| 724 | 2022-10-17 | 1,180,500 | -53,000 | 0.04 | 3,120,000,000 | 8,275,305 | 7.010 | 2022-10-13 |
| 725 | 2022-10-14 | 1,233,500 | -143,500 | 0.04 | 3,120,000,000 | 8,720,845 | 7.070 | 2022-10-12 |
| 726 | 2022-10-13 | 1,377,000 | -326,000 | 0.04 | 3,120,000,000 | 9,790,470 | 7.110 | 2022-10-11 |
| 727 | 2022-10-12 | 1,703,000 | 271,000 | 0.05 | 3,120,000,000 | 12,142,390 | 7.130 | 2022-10-10 |
| 728 | 2022-10-11 | 1,432,000 | 1,000 | 0.05 | 3,120,000,000 | 10,754,320 | 7.510 | 2022-10-07 |
| 729 | 2022-10-10 | 1,431,000 | -129,000 | 0.05 | 3,120,000,000 | 10,474,920 | 7.320 | 2022-10-06 |
| 730 | 2022-10-07 | 1,560,000 | 33,500 | 0.05 | 3,120,000,000 | 11,590,800 | 7.430 | 2022-10-05 |
| 731 | 2022-10-06 | 1,526,500 | 47,500 | 0.05 | 3,120,000,000 | 10,883,945 | 7.130 | 2022-10-03 |
| 732 | 2022-10-05 | 1,479,000 | -10,500 | 0.05 | 3,120,000,000 | 10,456,530 | 7.070 | 2022-09-30 |
| 733 | 2022-10-03 | 1,489,500 | -287,500 | 0.05 | 3,120,000,000 | 10,143,495 | 6.810 | 2022-09-29 |
| 734 | 2022-09-30 | 1,777,000 | 347,000 | 0.06 | 3,120,000,000 | 12,474,540 | 7.020 | 2022-09-28 |
| 735 | 2022-09-29 | 1,430,000 | 93,500 | 0.05 | 3,120,000,000 | 10,553,400 | 7.380 | 2022-09-27 |
| 736 | 2022-09-28 | 1,336,500 | -178,000 | 0.04 | 3,120,000,000 | 9,850,005 | 7.370 | 2022-09-26 |
| 737 | 2022-09-27 | 1,514,500 | 135,500 | 0.05 | 3,120,000,000 | 11,479,910 | 7.580 | 2022-09-23 |
| 738 | 2022-09-26 | 1,379,000 | -134,500 | 0.04 | 3,120,000,000 | 10,549,350 | 7.650 | 2022-09-22 |
| 739 | 2022-09-23 | 1,513,500 | -15,000 | 0.05 | 3,120,000,000 | 11,926,380 | 7.880 | 2022-09-21 |
| 740 | 2022-09-22 | 1,528,500 | 177,500 | 0.05 | 3,120,000,000 | 12,228,000 | 8.000 | 2022-09-20 |
| 741 | 2022-09-21 | 1,351,000 | -10,500 | 0.04 | 3,120,000,000 | 10,227,070 | 7.570 | 2022-09-19 |
| 742 | 2022-09-20 | 1,361,500 | -12,000 | 0.04 | 3,120,000,000 | 10,442,705 | 7.670 | 2022-09-16 |
| 743 | 2022-09-19 | 1,373,500 | -82,500 | 0.04 | 3,120,000,000 | 10,521,010 | 7.660 | 2022-09-15 |
| 744 | 2022-09-16 | 1,456,000 | -11,500 | 0.05 | 3,120,000,000 | 11,269,440 | 7.740 | 2022-09-14 |
| 745 | 2022-09-15 | 1,467,500 | -138,500 | 0.05 | 3,120,000,000 | 11,387,800 | 7.760 | 2022-09-13 |
| 746 | 2022-09-14 | 1,606,000 | 8,000 | 0.05 | 3,120,000,000 | 11,868,340 | 7.390 | 2022-09-09 |
| 747 | 2022-09-13 | 1,598,000 | -273,000 | 0.05 | 3,120,000,000 | 11,569,520 | 7.240 | 2022-09-08 |
| 748 | 2022-09-09 | 1,871,000 | -20,000 | 0.06 | 3,120,000,000 | 13,602,170 | 7.270 | 2022-09-07 |
| 749 | 2022-09-08 | 1,891,000 | -127,000 | 0.06 | 3,120,000,000 | 13,842,120 | 7.320 | 2022-09-06 |
| 750 | 2022-09-07 | 2,018,000 | -8,500 | 0.06 | 3,120,000,000 | 15,013,920 | 7.440 | 2022-09-05 |
| 751 | 2022-09-06 | 2,026,500 | 5,000 | 0.06 | 3,120,000,000 | 15,137,955 | 7.470 | 2022-09-02 |
| 752 | 2022-09-05 | 2,021,500 | 66,717 | 0.06 | 3,120,000,000 | 15,403,830 | 7.620 | 2022-09-01 |
| 753 | 2022-09-02 | 1,954,783 | 284,783 | 0.06 | 3,120,000,000 | 14,680,420 | 7.510 | 2022-08-31 |
| 754 | 2022-09-01 | 1,670,000 | 105,500 | 0.05 | 3,120,000,000 | 12,808,900 | 7.670 | 2022-08-30 |
| 755 | 2022-08-31 | 1,564,500 | -68,000 | 0.05 | 3,120,000,000 | 11,107,950 | 7.100 | 2022-08-29 |
| 756 | 2022-08-30 | 1,632,500 | 109,500 | 0.05 | 3,120,000,000 | 11,933,575 | 7.310 | 2022-08-26 |
| 757 | 2022-08-29 | 1,523,000 | 62,000 | 0.05 | 3,120,000,000 | 10,980,830 | 7.210 | 2022-08-25 |
| 758 | 2022-08-26 | 1,461,000 | 24,500 | 0.05 | 3,120,000,000 | 10,227,000 | 7.000 | 2022-08-24 |
| 759 | 2022-08-25 | 1,436,500 | 56,000 | 0.05 | 3,120,000,000 | 10,242,245 | 7.130 | 2022-08-23 |
| 760 | 2022-08-24 | 1,380,500 | 5,500 | 0.04 | 3,120,000,000 | 10,077,650 | 7.300 | 2022-08-22 |
| 761 | 2022-08-23 | 1,375,000 | -133,000 | 0.04 | 3,120,000,000 | 9,872,500 | 7.180 | 2022-08-19 |
| 762 | 2022-08-22 | 1,508,000 | -11,000 | 0.05 | 3,120,000,000 | 10,948,080 | 7.260 | 2022-08-18 |
| 763 | 2022-08-19 | 1,519,000 | 5,000 | 0.05 | 3,120,000,000 | 11,240,600 | 7.400 | 2022-08-17 |
| 764 | 2022-08-18 | 1,514,000 | -33,500 | 0.05 | 3,120,000,000 | 11,143,040 | 7.360 | 2022-08-16 |
| 765 | 2022-08-17 | 1,547,500 | -3,000 | 0.05 | 3,120,000,000 | 11,172,950 | 7.220 | 2022-08-15 |
| 766 | 2022-08-16 | 1,550,500 | 4,000 | 0.05 | 3,120,000,000 | 11,303,145 | 7.290 | 2022-08-12 |
| 767 | 2022-08-15 | 1,546,500 | 83,500 | 0.05 | 3,120,000,000 | 11,212,125 | 7.250 | 2022-08-11 |
| 768 | 2022-08-12 | 1,463,000 | -212,000 | 0.05 | 3,120,000,000 | 10,226,370 | 6.990 | 2022-08-10 |
| 769 | 2022-08-11 | 1,675,000 | -259,000 | 0.05 | 3,120,000,000 | 11,875,750 | 7.090 | 2022-08-09 |
| 770 | 2022-08-10 | 1,934,000 | 15,500 | 0.06 | 3,120,000,000 | 13,828,100 | 7.150 | 2022-08-08 |
| 771 | 2022-08-09 | 1,918,500 | 68,000 | 0.06 | 3,120,000,000 | 13,832,385 | 7.210 | 2022-08-05 |
| 772 | 2022-08-08 | 1,850,500 | -120,500 | 0.06 | 3,120,000,000 | 12,860,975 | 6.950 | 2022-08-04 |
| 773 | 2022-08-05 | 1,971,000 | -251,500 | 0.06 | 3,120,000,000 | 13,659,030 | 6.930 | 2022-08-03 |
| 774 | 2022-08-04 | 2,222,500 | -246,000 | 0.07 | 3,120,000,000 | 15,490,825 | 6.970 | 2022-08-02 |
| 775 | 2022-08-03 | 2,468,500 | -267,000 | 0.08 | 3,120,000,000 | 17,575,720 | 7.120 | 2022-08-01 |
| 776 | 2022-08-02 | 2,735,500 | 17,500 | 0.09 | 3,120,000,000 | 19,668,245 | 7.190 | 2022-07-29 |
| 777 | 2022-08-01 | 2,718,000 | 9,000 | 0.09 | 3,120,000,000 | 20,493,720 | 7.540 | 2022-07-28 |
| 778 | 2022-07-29 | 2,709,000 | 13,500 | 0.09 | 3,120,000,000 | 20,263,320 | 7.480 | 2022-07-27 |
| 779 | 2022-07-28 | 2,695,500 | -9,000 | 0.09 | 3,120,000,000 | 20,539,710 | 7.620 | 2022-07-26 |
| 780 | 2022-07-27 | 2,704,500 | -235,500 | 0.09 | 3,120,000,000 | 20,364,885 | 7.530 | 2022-07-25 |
| 781 | 2022-07-26 | 2,940,000 | 52,500 | 0.09 | 3,120,000,000 | 22,549,800 | 7.670 | 2022-07-22 |
| 782 | 2022-07-25 | 2,887,500 | 13,500 | 0.09 | 3,120,000,000 | 22,811,250 | 7.900 | 2022-07-21 |
| 783 | 2022-07-22 | 2,874,000 | -84,000 | 0.09 | 3,120,000,000 | 22,330,980 | 7.770 | 2022-07-20 |
| 784 | 2022-07-21 | 2,958,000 | 188,000 | 0.09 | 3,120,000,000 | 23,279,460 | 7.870 | 2022-07-19 |
| 785 | 2022-07-20 | 2,770,000 | -50,000 | 0.09 | 3,120,000,000 | 23,323,400 | 8.420 | 2022-07-18 |
| 786 | 2022-07-19 | 2,820,000 | 6,000 | 0.09 | 3,120,000,000 | 25,831,200 | 9.160 | 2022-07-15 |
| 787 | 2022-07-18 | 2,814,000 | -8,500 | 0.09 | 3,120,000,000 | 26,170,200 | 9.300 | 2022-07-14 |
| 788 | 2022-07-15 | 2,822,500 | 18,000 | 0.09 | 3,120,000,000 | 26,249,250 | 9.300 | 2022-07-13 |
| 789 | 2022-07-14 | 2,804,500 | -27,500 | 0.09 | 3,120,000,000 | 26,109,895 | 9.310 | 2022-07-12 |
| 790 | 2022-07-13 | 2,832,000 | 6,500 | 0.09 | 3,120,000,000 | 26,649,120 | 9.410 | 2022-07-11 |
| 791 | 2022-07-12 | 2,825,500 | 14,500 | 0.09 | 3,120,000,000 | 27,379,095 | 9.690 | 2022-07-08 |
| 792 | 2022-07-11 | 2,811,000 | 2,500 | 0.09 | 3,120,000,000 | 27,041,820 | 9.620 | 2022-07-07 |
| 793 | 2022-07-08 | 2,808,500 | -19,000 | 0.09 | 3,120,000,000 | 26,821,175 | 9.550 | 2022-07-06 |
| 794 | 2022-07-07 | 2,827,500 | 6,000 | 0.09 | 3,120,000,000 | 26,719,875 | 9.450 | 2022-07-05 |
| 795 | 2022-07-06 | 2,821,500 | -4,000 | 0.09 | 3,120,000,000 | 27,114,615 | 9.610 | 2022-07-04 |
| 796 | 2022-07-05 | 2,825,500 | 7,500 | 0.09 | 3,120,000,000 | 27,350,840 | 9.680 | 2022-06-30 |
| 797 | 2022-07-04 | 2,818,000 | 20,000 | 0.09 | 3,120,000,000 | 27,926,380 | 9.910 | 2022-06-29 |
| 798 | 2022-06-30 | 2,798,000 | 38,500 | 0.09 | 3,120,000,000 | 28,819,400 | 10.30 | 2022-06-28 |
| 799 | 2022-06-29 | 2,759,500 | 39,500 | 0.09 | 3,120,000,000 | 27,208,670 | 9.860 | 2022-06-27 |
| 800 | 2022-06-28 | 2,720,000 | 47,478 | 0.09 | 3,120,000,000 | 26,139,200 | 9.610 | 2022-06-24 |
| 801 | 2022-06-27 | 2,672,522 | 9,500 | 0.09 | 3,120,000,000 | 25,522,585 | 9.550 | 2022-06-23 |
| 802 | 2022-06-24 | 2,663,022 | 36,500 | 0.09 | 3,120,000,000 | 25,192,188 | 9.460 | 2022-06-22 |
| 803 | 2022-06-23 | 2,626,522 | 23,314 | 0.08 | 3,120,000,000 | 25,083,285 | 9.550 | 2022-06-21 |
| 804 | 2022-06-22 | 2,603,208 | 40,000 | 0.08 | 3,120,000,000 | 24,938,733 | 9.580 | 2022-06-20 |
| 805 | 2022-06-21 | 2,563,208 | -2,500 | 0.08 | 3,120,000,000 | 25,298,863 | 9.870 | 2022-06-17 |
| 806 | 2022-06-20 | 2,565,708 | -22,000 | 0.08 | 3,120,000,000 | 26,118,907 | 10.18 | 2022-06-16 |
| 807 | 2022-06-17 | 2,587,708 | 57,500 | 0.08 | 3,120,000,000 | 28,309,526 | 10.94 | 2022-06-15 |
| 808 | 2022-06-16 | 2,530,208 | -24,500 | 0.08 | 3,120,000,000 | 35,827,745 | 14.16 | 2022-06-14 |
| 809 | 2022-06-15 | 2,554,708 | -35,500 | 0.08 | 3,120,000,000 | 36,787,795 | 14.40 | 2022-06-13 |
| 810 | 2022-06-14 | 2,590,208 | -44,978 | 0.08 | 3,120,000,000 | 36,988,170 | 14.28 | 2022-06-10 |
| 811 | 2022-06-13 | 2,635,186 | -15,500 | 0.08 | 3,120,000,000 | 36,945,308 | 14.02 | 2022-06-09 |
| 812 | 2022-06-10 | 2,650,686 | 31,500 | 0.08 | 3,120,000,000 | 37,056,590 | 13.98 | 2022-06-08 |
| 813 | 2022-06-09 | 2,619,186 | -81,314 | 0.08 | 3,120,000,000 | 36,144,767 | 13.80 | 2022-06-07 |
| 814 | 2022-06-08 | 2,700,500 | 10,500 | 0.09 | 3,120,000,000 | 37,482,940 | 13.88 | 2022-06-06 |
| 815 | 2022-06-07 | 2,690,000 | 2,500 | 0.09 | 3,120,000,000 | 36,530,200 | 13.58 | 2022-06-02 |
| 816 | 2022-06-06 | 2,687,500 | -21,000 | 0.09 | 3,120,000,000 | 36,066,250 | 13.42 | 2022-06-01 |
| 817 | 2022-06-02 | 2,708,500 | 23,500 | 0.09 | 3,120,000,000 | 35,698,030 | 13.18 | 2022-05-31 |
| 818 | 2022-06-01 | 2,685,000 | -9,500 | 0.09 | 3,120,000,000 | 34,368,000 | 12.80 | 2022-05-30 |
| 819 | 2022-05-31 | 2,694,500 | 46,000 | 0.09 | 3,120,000,000 | 33,681,250 | 12.50 | 2022-05-27 |
| 820 | 2022-05-30 | 2,648,500 | 13,500 | 0.08 | 3,120,000,000 | 32,788,430 | 12.38 | 2022-05-26 |
| 821 | 2022-05-27 | 2,635,000 | 4,000 | 0.08 | 3,120,000,000 | 32,305,100 | 12.26 | 2022-05-25 |
| 822 | 2022-05-26 | 2,631,000 | 3,000 | 0.08 | 3,120,000,000 | 32,098,200 | 12.20 | 2022-05-24 |
| 823 | 2022-05-25 | 2,628,000 | 14,000 | 0.08 | 3,120,000,000 | 32,376,960 | 12.32 | 2022-05-23 |
| 824 | 2022-05-24 | 2,614,000 | 8,000 | 0.08 | 3,120,000,000 | 32,256,760 | 12.34 | 2022-05-20 |
| 825 | 2022-05-20 | 2,606,000 | 3,500 | 0.08 | 3,120,000,000 | 31,793,200 | 12.20 | 2022-05-18 |
| 826 | 2022-05-19 | 2,602,500 | -1,500 | 0.08 | 3,120,000,000 | 31,646,400 | 12.16 | 2022-05-17 |
| 827 | 2022-05-18 | 2,604,000 | 3,500 | 0.08 | 3,120,000,000 | 30,727,200 | 11.80 | 2022-05-16 |
| 828 | 2022-05-17 | 2,600,500 | 6,000 | 0.08 | 3,120,000,000 | 30,997,960 | 11.92 | 2022-05-13 |
| 829 | 2022-05-16 | 2,594,500 | -4,500 | 0.08 | 3,120,000,000 | 30,407,540 | 11.72 | 2022-05-12 |
| 830 | 2022-05-13 | 2,599,000 | 15,000 | 0.08 | 3,120,000,000 | 30,772,160 | 11.84 | 2022-05-11 |
| 831 | 2022-05-12 | 2,584,000 | -3,500 | 0.08 | 3,120,000,000 | 30,852,960 | 11.94 | 2022-05-10 |
| 832 | 2022-05-11 | 2,587,500 | -49,000 | 0.08 | 3,120,000,000 | 31,257,000 | 12.08 | 2022-05-06 |
| 833 | 2022-05-10 | 2,636,500 | -9,000 | 0.08 | 3,120,000,000 | 32,270,760 | 12.24 | 2022-05-05 |
| 834 | 2022-05-06 | 2,645,500 | 6,000 | 0.08 | 3,120,000,000 | 32,275,100 | 12.20 | 2022-05-04 |
| 835 | 2022-05-05 | 2,639,500 | 4,500 | 0.08 | 3,120,000,000 | 32,413,060 | 12.28 | 2022-05-03 |
| 836 | 2022-05-04 | 2,635,000 | 2,500 | 0.08 | 3,120,000,000 | 32,147,000 | 12.20 | 2022-04-29 |
| 837 | 2022-05-03 | 2,632,500 | 3,000 | 0.08 | 3,120,000,000 | 31,484,700 | 11.96 | 2022-04-28 |
| 838 | 2022-04-29 | 2,629,500 | -35,500 | 0.08 | 3,120,000,000 | 30,922,920 | 11.76 | 2022-04-27 |
| 839 | 2022-04-28 | 2,665,000 | 50,000 | 0.09 | 3,120,000,000 | 30,807,400 | 11.56 | 2022-04-26 |
| 840 | 2022-04-27 | 2,615,000 | 32,500 | 0.08 | 3,120,000,000 | 30,804,700 | 11.78 | 2022-04-25 |
| 841 | 2022-04-26 | 2,582,500 | 6,000 | 0.08 | 3,120,000,000 | 31,454,850 | 12.18 | 2022-04-22 |
| 842 | 2022-04-25 | 2,576,500 | 4,000 | 0.08 | 3,120,000,000 | 31,021,060 | 12.04 | 2022-04-21 |
| 843 | 2022-04-22 | 2,572,500 | -17,000 | 0.08 | 3,120,000,000 | 31,230,150 | 12.14 | 2022-04-20 |
| 844 | 2022-04-21 | 2,589,500 | 59,000 | 0.08 | 3,120,000,000 | 31,281,160 | 12.08 | 2022-04-19 |
| 845 | 2022-04-20 | 2,530,500 | 4,500 | 0.08 | 3,120,000,000 | 31,580,640 | 12.48 | 2022-04-14 |
| 846 | 2022-04-19 | 2,526,000 | -17,500 | 0.08 | 3,120,000,000 | 31,221,360 | 12.36 | 2022-04-13 |
| 847 | 2022-04-14 | 2,543,500 | -1,500 | 0.08 | 3,120,000,000 | 31,488,530 | 12.38 | 2022-04-12 |
| 848 | 2022-04-13 | 2,545,000 | -68,000 | 0.08 | 3,120,000,000 | 32,016,100 | 12.58 | 2022-04-11 |
| 849 | 2022-04-12 | 2,613,000 | -27,500 | 0.08 | 3,120,000,000 | 33,916,740 | 12.98 | 2022-04-08 |
| 850 | 2022-04-11 | 2,640,500 | -10,500 | 0.08 | 3,120,000,000 | 33,956,830 | 12.86 | 2022-04-07 |
| 851 | 2022-04-08 | 2,651,000 | -3,500 | 0.08 | 3,120,000,000 | 34,569,040 | 13.04 | 2022-04-06 |
| 852 | 2022-04-07 | 2,654,500 | -15,500 | 0.09 | 3,120,000,000 | 35,145,580 | 13.24 | 2022-04-04 |
| 853 | 2022-04-06 | 2,670,000 | 14,000 | 0.09 | 3,120,000,000 | 34,923,600 | 13.08 | 2022-04-01 |
| 854 | 2022-04-04 | 2,656,000 | 31,000 | 0.09 | 3,120,000,000 | 34,262,400 | 12.90 | 2022-03-31 |
| 855 | 2022-04-01 | 2,625,000 | -5,000 | 0.08 | 3,120,000,000 | 34,230,000 | 13.04 | 2022-03-30 |
| 856 | 2022-03-31 | 2,630,000 | 14,500 | 0.08 | 3,120,000,000 | 33,874,400 | 12.88 | 2022-03-29 |
| 857 | 2022-03-30 | 2,615,500 | 87,000 | 0.08 | 3,120,000,000 | 33,739,950 | 12.90 | 2022-03-28 |
| 858 | 2022-03-29 | 2,528,500 | -30,500 | 0.08 | 3,120,000,000 | 32,364,800 | 12.80 | 2022-03-25 |
| 859 | 2022-03-28 | 2,559,000 | -5,500 | 0.08 | 3,120,000,000 | 33,369,360 | 13.04 | 2022-03-24 |
| 860 | 2022-03-25 | 2,564,500 | 1,000 | 0.08 | 3,120,000,000 | 33,338,500 | 13.00 | 2022-03-23 |
| 861 | 2022-03-24 | 2,563,500 | 52,500 | 0.08 | 3,120,000,000 | 33,633,120 | 13.12 | 2022-03-22 |
| 862 | 2022-03-23 | 2,511,000 | -239,000 | 0.08 | 3,120,000,000 | 32,492,340 | 12.94 | 2022-03-21 |
| 863 | 2022-03-22 | 2,750,000 | 560,000 | 0.09 | 3,120,000,000 | 36,520,000 | 13.28 | 2022-03-18 |
| 864 | 2022-03-21 | 2,190,000 | 13,500 | 0.07 | 3,120,000,000 | 27,024,600 | 12.34 | 2022-03-17 |
| 865 | 2022-03-18 | 2,176,500 | 127,000 | 0.07 | 3,120,000,000 | 25,508,580 | 11.72 | 2022-03-16 |
| 866 | 2022-03-17 | 2,049,500 | -55,000 | 0.07 | 3,120,000,000 | 22,339,550 | 10.90 | 2022-03-15 |
| 867 | 2022-03-16 | 2,104,500 | -260,000 | 0.07 | 3,120,000,000 | 24,622,650 | 11.70 | 2022-03-14 |
| 868 | 2022-03-15 | 2,364,500 | -6,000 | 0.08 | 3,120,000,000 | 27,239,040 | 11.52 | 2022-03-11 |
| 869 | 2022-03-14 | 2,370,500 | 6,500 | 0.08 | 3,120,000,000 | 27,402,980 | 11.56 | 2022-03-10 |
| 870 | 2022-03-11 | 2,364,000 | -5,000 | 0.08 | 3,120,000,000 | 26,902,320 | 11.38 | 2022-03-09 |
| 871 | 2022-03-10 | 2,369,000 | 4,500 | 0.08 | 3,120,000,000 | 27,243,500 | 11.50 | 2022-03-08 |
| 872 | 2022-03-09 | 2,364,500 | -21,000 | 0.08 | 3,120,000,000 | 26,955,300 | 11.40 | 2022-03-07 |
| 873 | 2022-03-08 | 2,385,500 | 3,000 | 0.08 | 3,120,000,000 | 28,435,160 | 11.92 | 2022-03-04 |
| 874 | 2022-03-04 | 2,382,500 | 7,500 | 0.08 | 3,120,000,000 | 30,019,500 | 12.60 | 2022-03-02 |
| 875 | 2022-03-03 | 2,375,000 | -2,500 | 0.08 | 3,120,000,000 | 31,160,000 | 13.12 | 2022-03-01 |
| 876 | 2022-03-02 | 2,377,500 | -53,500 | 0.08 | 3,120,000,000 | 30,812,400 | 12.96 | 2022-02-28 |
| 877 | 2022-03-01 | 2,431,000 | 500 | 0.08 | 3,120,000,000 | 32,624,020 | 13.42 | 2022-02-25 |
| 878 | 2022-02-28 | 2,430,500 | 13,000 | 0.08 | 3,120,000,000 | 31,985,380 | 13.16 | 2022-02-24 |
| 879 | 2022-02-25 | 2,417,500 | -1,000 | 0.08 | 3,120,000,000 | 33,023,050 | 13.66 | 2022-02-23 |
| 880 | 2022-02-24 | 2,418,500 | -18,500 | 0.08 | 3,120,000,000 | 32,456,270 | 13.42 | 2022-02-22 |
| 881 | 2022-02-23 | 2,437,000 | -7,000 | 0.08 | 3,120,000,000 | 33,386,900 | 13.70 | 2022-02-21 |
| 882 | 2022-02-22 | 2,444,000 | -59,500 | 0.08 | 3,120,000,000 | 33,189,520 | 13.58 | 2022-02-18 |
| 883 | 2022-02-21 | 2,503,500 | 61,500 | 0.08 | 3,120,000,000 | 34,297,950 | 13.70 | 2022-02-17 |
| 884 | 2022-02-18 | 2,442,000 | 5,500 | 0.08 | 3,120,000,000 | 34,188,000 | 14.00 | 2022-02-16 |
| 885 | 2022-02-17 | 2,436,500 | -5,500 | 0.08 | 3,120,000,000 | 33,672,430 | 13.82 | 2022-02-15 |
| 886 | 2022-02-16 | 2,442,000 | -6,500 | 0.08 | 3,120,000,000 | 33,553,080 | 13.74 | 2022-02-14 |
| 887 | 2022-02-15 | 2,448,500 | 5,500 | 0.08 | 3,120,000,000 | 33,789,300 | 13.80 | 2022-02-11 |
| 888 | 2022-02-14 | 2,443,000 | 5,500 | 0.08 | 3,120,000,000 | 34,544,020 | 14.14 | 2022-02-10 |
| 889 | 2022-02-11 | 2,437,500 | 41,500 | 0.08 | 3,120,000,000 | 34,515,000 | 14.16 | 2022-02-09 |
| 890 | 2022-02-10 | 2,396,000 | 3,500 | 0.08 | 3,120,000,000 | 33,064,800 | 13.80 | 2022-02-08 |
| 891 | 2022-02-09 | 2,392,500 | 269,000 | 0.08 | 3,120,000,000 | 32,729,400 | 13.68 | 2022-02-07 |
| 892 | 2022-02-08 | 2,123,500 | 5,000 | 0.07 | 3,120,000,000 | 29,091,950 | 13.70 | 2022-02-04 |
| 893 | 2022-02-07 | 2,118,500 | -12,000 | 0.07 | 3,120,000,000 | 28,048,940 | 13.24 | 2022-01-28 |
| 894 | 2022-02-04 | 2,130,500 | -44,000 | 0.07 | 3,120,000,000 | 28,293,040 | 13.28 | 2022-01-27 |
| 895 | 2022-01-28 | 2,174,500 | -16,500 | 0.07 | 3,120,000,000 | 29,442,730 | 13.54 | 2022-01-26 |
| 896 | 2022-01-27 | 2,191,000 | -2,500 | 0.07 | 3,120,000,000 | 30,016,700 | 13.70 | 2022-01-25 |
| 897 | 2022-01-26 | 2,193,500 | 43,000 | 0.07 | 3,120,000,000 | 30,709,000 | 14.00 | 2022-01-24 |
| 898 | 2022-01-25 | 2,150,500 | -10,000 | 0.07 | 3,120,000,000 | 30,193,020 | 14.04 | 2022-01-21 |
| 899 | 2022-01-24 | 2,160,500 | 4,500 | 0.07 | 3,120,000,000 | 30,203,790 | 13.98 | 2022-01-20 |
| 900 | 2022-01-21 | 2,156,000 | 18,500 | 0.07 | 3,120,000,000 | 30,227,120 | 14.02 | 2022-01-19 |
| 901 | 2022-01-20 | 2,137,500 | 51,500 | 0.07 | 3,120,000,000 | 30,566,250 | 14.30 | 2022-01-18 |
| 902 | 2022-01-19 | 2,086,000 | 13,000 | 0.07 | 3,120,000,000 | 28,536,480 | 13.68 | 2022-01-17 |
| 903 | 2022-01-18 | 2,073,000 | 44,000 | 0.07 | 3,120,000,000 | 28,773,240 | 13.88 | 2022-01-14 |
| 904 | 2022-01-17 | 2,029,000 | -57,000 | 0.07 | 3,120,000,000 | 27,310,340 | 13.46 | 2022-01-13 |
| 905 | 2022-01-14 | 2,086,000 | 35,000 | 0.07 | 3,120,000,000 | 27,868,960 | 13.36 | 2022-01-12 |
| 906 | 2022-01-13 | 2,051,000 | 50,000 | 0.07 | 3,120,000,000 | 26,950,140 | 13.14 | 2022-01-11 |
| 907 | 2022-01-12 | 2,001,000 | -500 | 0.06 | 3,120,000,000 | 26,533,260 | 13.26 | 2022-01-10 |
| 908 | 2022-01-11 | 2,001,500 | 17,000 | 0.06 | 3,120,000,000 | 25,819,350 | 12.90 | 2022-01-07 |
| 909 | 2022-01-10 | 1,984,500 | -6,000 | 0.06 | 3,120,000,000 | 25,401,600 | 12.80 | 2022-01-06 |
| 910 | 2022-01-07 | 1,990,500 | 1,500 | 0.06 | 3,120,000,000 | 25,358,970 | 12.74 | 2022-01-05 |
| 911 | 2022-01-06 | 1,989,000 | -14,000 | 0.06 | 3,120,000,000 | 26,573,040 | 13.36 | 2022-01-04 |
| 912 | 2022-01-05 | 2,003,000 | 11,500 | 0.06 | 3,120,000,000 | 26,840,200 | 13.40 | 2022-01-03 |
| 913 | 2022-01-04 | 1,991,500 | 1,000 | 0.06 | 3,120,000,000 | 25,531,030 | 12.82 | 2021-12-30 |
| 914 | 2022-01-03 | 1,990,500 | -93,000 | 0.06 | 3,120,000,000 | 25,677,450 | 12.90 | 2021-12-29 |
| 915 | 2021-12-30 | 2,083,500 | -8,000 | 0.07 | 3,120,000,000 | 27,043,830 | 12.98 | 2021-12-28 |
| 916 | 2021-12-29 | 2,091,500 | 22,500 | 0.07 | 3,120,000,000 | 27,064,010 | 12.94 | 2021-12-23 |
| 917 | 2021-12-28 | 2,069,000 | -5,000 | 0.07 | 3,120,000,000 | 26,441,820 | 12.78 | 2021-12-22 |
| 918 | 2021-12-23 | 2,074,000 | 7,000 | 0.07 | 3,120,000,000 | 26,256,840 | 12.66 | 2021-12-21 |
| 919 | 2021-12-22 | 2,067,000 | -51,000 | 0.07 | 3,120,000,000 | 25,506,780 | 12.34 | 2021-12-20 |
| 920 | 2021-12-21 | 2,118,000 | 3,500 | 0.07 | 3,120,000,000 | 27,449,280 | 12.96 | 2021-12-17 |
| 921 | 2021-12-20 | 2,114,500 | 42,500 | 0.07 | 3,120,000,000 | 27,488,500 | 13.00 | 2021-12-16 |
| 922 | 2021-12-17 | 2,072,000 | -2,000 | 0.07 | 3,120,000,000 | 27,557,600 | 13.30 | 2021-12-15 |
| 923 | 2021-12-16 | 2,074,000 | -2,500 | 0.07 | 3,120,000,000 | 27,418,280 | 13.22 | 2021-12-14 |
| 924 | 2021-12-15 | 2,076,500 | -40,000 | 0.07 | 3,120,000,000 | 27,866,630 | 13.42 | 2021-12-13 |
| 925 | 2021-12-14 | 2,116,500 | 500 | 0.07 | 3,120,000,000 | 28,742,070 | 13.58 | 2021-12-10 |
| 926 | 2021-12-13 | 2,116,000 | 17,000 | 0.07 | 3,120,000,000 | 29,158,480 | 13.78 | 2021-12-09 |
| 927 | 2021-12-10 | 2,099,000 | 4,500 | 0.07 | 3,120,000,000 | 27,916,700 | 13.30 | 2021-12-08 |
| 928 | 2021-12-09 | 2,094,500 | -81,500 | 0.07 | 3,120,000,000 | 27,479,840 | 13.12 | 2021-12-07 |
| 929 | 2021-12-07 | 2,176,000 | 27,000 | 0.07 | 3,120,000,000 | 30,072,320 | 13.82 | 2021-12-03 |
| 930 | 2021-12-06 | 2,149,000 | -44,000 | 0.07 | 3,120,000,000 | 29,656,200 | 13.80 | 2021-12-02 |
| 931 | 2021-12-03 | 2,193,000 | -12,500 | 0.07 | 3,120,000,000 | 30,614,280 | 13.96 | 2021-12-01 |
| 932 | 2021-12-01 | 2,205,500 | -204,000 | 0.07 | 3,120,000,000 | 30,259,460 | 13.72 | 2021-11-29 |
| 933 | 2021-11-30 | 2,409,500 | 57,000 | 0.08 | 3,120,000,000 | 34,263,090 | 14.22 | 2021-11-26 |
| 934 | 2021-11-29 | 2,352,500 | 36,000 | 0.08 | 3,120,000,000 | 34,628,800 | 14.72 | 2021-11-25 |
| 935 | 2021-11-26 | 2,316,500 | 44,500 | 0.07 | 3,120,000,000 | 33,311,270 | 14.38 | 2021-11-24 |
| 936 | 2021-11-25 | 2,272,000 | -54,000 | 0.07 | 3,120,000,000 | 33,171,200 | 14.60 | 2021-11-23 |
| 937 | 2021-11-24 | 2,326,000 | 203,500 | 0.07 | 3,120,000,000 | 31,866,200 | 13.70 | 2021-11-22 |
| 938 | 2021-11-23 | 2,122,500 | 12,000 | 0.07 | 3,120,000,000 | 28,101,900 | 13.24 | 2021-11-19 |
| 939 | 2021-11-22 | 2,110,500 | -31,000 | 0.07 | 3,120,000,000 | 27,816,390 | 13.18 | 2021-11-18 |
| 940 | 2021-11-19 | 2,141,500 | -7,500 | 0.07 | 3,120,000,000 | 28,396,290 | 13.26 | 2021-11-17 |
| 941 | 2021-11-18 | 2,149,000 | 5,000 | 0.07 | 3,120,000,000 | 28,323,820 | 13.18 | 2021-11-16 |
| 942 | 2021-11-17 | 2,144,000 | 1,000 | 0.07 | 3,120,000,000 | 27,872,000 | 13.00 | 2021-11-15 |
| 943 | 2021-11-16 | 2,143,000 | 91,000 | 0.07 | 3,120,000,000 | 27,730,420 | 12.94 | 2021-11-12 |
| 944 | 2021-11-15 | 2,052,000 | -4,000 | 0.07 | 3,120,000,000 | 25,608,960 | 12.48 | 2021-11-11 |
| 945 | 2021-11-12 | 2,056,000 | 3,500 | 0.07 | 3,120,000,000 | 25,042,080 | 12.18 | 2021-11-10 |
| 946 | 2021-11-11 | 2,052,500 | -6,000 | 0.07 | 3,120,000,000 | 25,040,500 | 12.20 | 2021-11-09 |
| 947 | 2021-11-10 | 2,058,500 | -1,000 | 0.07 | 3,120,000,000 | 24,949,020 | 12.12 | 2021-11-08 |
| 948 | 2021-11-09 | 2,059,500 | -93,500 | 0.07 | 3,120,000,000 | 24,672,810 | 11.98 | 2021-11-05 |
| 949 | 2021-11-08 | 2,153,000 | -17,500 | 0.07 | 3,120,000,000 | 25,879,060 | 12.02 | 2021-11-04 |
| 950 | 2021-11-05 | 2,170,500 | -3,000 | 0.07 | 3,120,000,000 | 26,263,050 | 12.10 | 2021-11-03 |
| 951 | 2021-11-04 | 2,173,500 | 115,000 | 0.07 | 3,120,000,000 | 26,125,470 | 12.02 | 2021-11-02 |
| 952 | 2021-11-03 | 2,058,500 | -33,500 | 0.07 | 3,120,000,000 | 24,825,510 | 12.06 | 2021-11-01 |
| 953 | 2021-11-02 | 2,092,000 | -19,000 | 0.07 | 3,120,000,000 | 25,522,400 | 12.20 | 2021-10-29 |
| 954 | 2021-11-01 | 2,111,000 | 8,000 | 0.07 | 3,120,000,000 | 25,796,420 | 12.22 | 2021-10-28 |
| 955 | 2021-10-29 | 2,103,000 | -9,000 | 0.07 | 3,120,000,000 | 26,329,560 | 12.52 | 2021-10-27 |
| 956 | 2021-10-28 | 2,112,000 | -12,500 | 0.07 | 3,120,000,000 | 26,864,640 | 12.72 | 2021-10-26 |
| 957 | 2021-10-27 | 2,124,500 | 14,500 | 0.07 | 3,120,000,000 | 27,151,110 | 12.78 | 2021-10-25 |
| 958 | 2021-10-26 | 2,110,000 | 1,000 | 0.07 | 3,120,000,000 | 27,345,600 | 12.96 | 2021-10-22 |
| 959 | 2021-10-25 | 2,109,000 | -500 | 0.07 | 3,120,000,000 | 27,248,280 | 12.92 | 2021-10-21 |
| 960 | 2021-10-22 | 2,109,500 | 28,000 | 0.07 | 3,120,000,000 | 27,423,500 | 13.00 | 2021-10-20 |
| 961 | 2021-10-21 | 2,081,500 | -50,000 | 0.07 | 3,120,000,000 | 27,517,430 | 13.22 | 2021-10-19 |
| 962 | 2021-10-20 | 2,131,500 | 101,500 | 0.07 | 3,120,000,000 | 27,965,280 | 13.12 | 2021-10-18 |
| 963 | 2021-10-19 | 2,030,000 | 9,500 | 0.07 | 3,120,000,000 | 25,618,600 | 12.62 | 2021-10-15 |
| 964 | 2021-10-18 | 2,020,500 | 22,000 | 0.06 | 3,120,000,000 | 25,579,530 | 12.66 | 2021-10-12 |
| 965 | 2021-10-15 | 1,998,500 | 55,000 | 0.06 | 3,120,000,000 | 25,820,620 | 12.92 | 2021-10-11 |
| 966 | 2021-10-12 | 1,943,500 | 68,500 | 0.06 | 3,120,000,000 | 24,915,670 | 12.82 | 2021-10-08 |
| 967 | 2021-10-11 | 1,875,000 | 137,500 | 0.06 | 3,120,000,000 | 24,450,000 | 13.04 | 2021-10-07 |
| 968 | 2021-10-08 | 1,737,500 | 65,000 | 0.06 | 3,120,000,000 | 21,996,750 | 12.66 | 2021-10-06 |
| 969 | 2021-10-07 | 1,672,500 | 29,500 | 0.05 | 3,120,000,000 | 21,307,650 | 12.74 | 2021-10-05 |
| 970 | 2021-10-06 | 1,643,000 | -256,000 | 0.05 | 3,120,000,000 | 20,800,380 | 12.66 | 2021-10-04 |
| 971 | 2021-10-05 | 1,899,000 | -18,000 | 0.06 | 3,120,000,000 | 24,459,120 | 12.88 | 2021-09-30 |
| 972 | 2021-10-04 | 1,917,000 | -5,500 | 0.06 | 3,120,000,000 | 24,805,980 | 12.94 | 2021-09-29 |
| 973 | 2021-09-30 | 1,922,500 | 6,500 | 0.06 | 3,120,000,000 | 25,107,850 | 13.06 | 2021-09-28 |
| 974 | 2021-09-29 | 1,916,000 | -94,000 | 0.06 | 3,120,000,000 | 24,333,200 | 12.70 | 2021-09-27 |
| 975 | 2021-09-28 | 2,010,000 | 21,000 | 0.06 | 3,120,000,000 | 26,411,400 | 13.14 | 2021-09-24 |
| 976 | 2021-09-27 | 1,989,000 | -181,000 | 0.06 | 3,120,000,000 | 27,090,180 | 13.62 | 2021-09-23 |
| 977 | 2021-09-24 | 2,170,000 | 28,500 | 0.07 | 3,120,000,000 | 30,597,000 | 14.10 | 2021-09-21 |
| 978 | 2021-09-23 | 2,141,500 | -79,500 | 0.07 | 3,120,000,000 | 29,124,400 | 13.60 | 2021-09-20 |
| 979 | 2021-09-21 | 2,221,000 | -39,000 | 0.07 | 3,120,000,000 | 30,783,060 | 13.86 | 2021-09-17 |
| 980 | 2021-09-20 | 2,260,000 | 209,500 | 0.07 | 3,120,000,000 | 31,685,200 | 14.02 | 2021-09-16 |
| 981 | 2021-09-17 | 2,050,500 | -170,000 | 0.07 | 3,120,000,000 | 28,378,920 | 13.84 | 2021-09-15 |
| 982 | 2021-09-16 | 2,220,500 | -32,500 | 0.07 | 3,120,000,000 | 31,309,050 | 14.10 | 2021-09-14 |
| 983 | 2021-09-15 | 2,253,000 | -200,500 | 0.07 | 3,120,000,000 | 33,209,220 | 14.74 | 2021-09-13 |
| 984 | 2021-09-14 | 2,453,500 | 50,000 | 0.08 | 3,120,000,000 | 37,244,130 | 15.18 | 2021-09-10 |
| 985 | 2021-09-13 | 2,403,500 | 83,500 | 0.08 | 3,120,000,000 | 36,388,990 | 15.14 | 2021-09-09 |
| 986 | 2021-09-10 | 2,320,000 | 157,000 | 0.07 | 3,120,000,000 | 36,145,600 | 15.58 | 2021-09-08 |
| 987 | 2021-09-09 | 2,163,000 | 227,000 | 0.07 | 3,120,000,000 | 32,228,700 | 14.90 | 2021-09-07 |
| 988 | 2021-09-08 | 1,936,000 | 10,500 | 0.06 | 3,120,000,000 | 27,491,200 | 14.20 | 2021-09-06 |
| 989 | 2021-09-07 | 1,925,500 | 13,000 | 0.06 | 3,120,000,000 | 27,881,240 | 14.48 | 2021-09-03 |
| 990 | 2021-09-06 | 1,912,500 | -67,500 | 0.06 | 3,120,000,000 | 27,884,250 | 14.58 | 2021-09-02 |
| 991 | 2021-09-03 | 1,980,000 | 93,500 | 0.06 | 3,120,000,000 | 29,462,400 | 14.88 | 2021-09-01 |
| 992 | 2021-09-02 | 1,886,500 | 253,000 | 0.06 | 3,120,000,000 | 28,863,450 | 15.30 | 2021-08-31 |
| 993 | 2021-09-01 | 1,633,500 | -45,000 | 0.05 | 3,120,000,000 | 24,992,550 | 15.30 | 2021-08-30 |
| 994 | 2021-08-31 | 1,678,500 | 89,500 | 0.05 | 3,120,000,000 | 24,539,670 | 14.62 | 2021-08-27 |
| 995 | 2021-08-30 | 1,589,000 | -11,000 | 0.05 | 3,120,000,000 | 23,676,100 | 14.90 | 2021-08-26 |
| 996 | 2021-08-27 | 1,600,000 | -58,500 | 0.05 | 3,120,000,000 | 24,320,000 | 15.20 | 2021-08-25 |
| 997 | 2021-08-26 | 1,658,500 | 4,000 | 0.05 | 3,120,000,000 | 24,711,650 | 14.90 | 2021-08-24 |
| 998 | 2021-08-25 | 1,654,500 | -3,500 | 0.05 | 3,120,000,000 | 22,997,550 | 13.90 | 2021-08-23 |
| 999 | 2021-08-24 | 1,658,000 | 300,500 | 0.05 | 3,120,000,000 | 22,383,000 | 13.50 | 2021-08-20 |
| 1000 | 2021-08-23 | 1,357,500 | -201,000 | 0.04 | 3,120,000,000 | 19,520,850 | 14.38 | 2021-08-19 |
| 1001 | 2021-08-20 | 1,558,500 | 260,500 | 0.05 | 3,120,000,000 | 22,629,420 | 14.52 | 2021-08-18 |
| 1002 | 2021-08-19 | 1,298,000 | -183,500 | 0.04 | 3,120,000,000 | 18,613,320 | 14.34 | 2021-08-17 |
| 1003 | 2021-08-18 | 1,481,500 | -5,500 | 0.05 | 3,120,000,000 | 21,363,230 | 14.42 | 2021-08-16 |
| 1004 | 2021-08-17 | 1,487,000 | 6,500 | 0.05 | 3,120,000,000 | 21,918,380 | 14.74 | 2021-08-13 |
| 1005 | 2021-08-16 | 1,480,500 | -97,500 | 0.05 | 3,120,000,000 | 22,029,840 | 14.88 | 2021-08-12 |
| 1006 | 2021-08-13 | 1,578,000 | -81,500 | 0.05 | 3,120,000,000 | 23,954,040 | 15.18 | 2021-08-11 |
| 1007 | 2021-08-12 | 1,659,500 | 97,500 | 0.05 | 3,120,000,000 | 25,158,020 | 15.16 | 2021-08-10 |
| 1008 | 2021-08-11 | 1,562,000 | 136,500 | 0.05 | 3,120,000,000 | 22,805,200 | 14.60 | 2021-08-09 |
| 1009 | 2021-08-10 | 1,425,500 | -106,000 | 0.05 | 3,120,000,000 | 20,812,300 | 14.60 | 2021-08-06 |
| 1010 | 2021-08-09 | 1,531,500 | 7,500 | 0.05 | 3,120,000,000 | 22,788,720 | 14.88 | 2021-08-05 |
| 1011 | 2021-08-06 | 1,524,000 | 166,500 | 0.05 | 3,120,000,000 | 23,103,840 | 15.16 | 2021-08-04 |
| 1012 | 2021-08-05 | 1,357,500 | -53,000 | 0.04 | 3,120,000,000 | 20,226,750 | 14.90 | 2021-08-03 |
| 1013 | 2021-08-04 | 1,410,500 | 168,000 | 0.05 | 3,120,000,000 | 22,144,850 | 15.70 | 2021-08-02 |
| 1014 | 2021-08-03 | 1,242,500 | -230,500 | 0.04 | 3,120,000,000 | 19,308,450 | 15.54 | 2021-07-30 |
| 1015 | 2021-08-02 | 1,473,000 | 24,500 | 0.05 | 3,120,000,000 | 23,391,240 | 15.88 | 2021-07-29 |
| 1016 | 2021-07-30 | 1,448,500 | 390,500 | 0.05 | 3,120,000,000 | 22,046,170 | 15.22 | 2021-07-28 |
| 1017 | 2021-07-29 | 1,058,000 | -533,500 | 0.03 | 3,120,000,000 | 15,489,120 | 14.64 | 2021-07-27 |
| 1018 | 2021-07-28 | 1,591,500 | -103,500 | 0.05 | 3,120,000,000 | 24,827,400 | 15.60 | 2021-07-26 |
| 1019 | 2021-07-27 | 1,695,000 | -781,500 | 0.05 | 3,120,000,000 | 26,713,200 | 15.76 | 2021-07-23 |
| 1020 | 2021-07-26 | 2,476,500 | 106,000 | 0.08 | 3,120,000,000 | 40,119,300 | 16.20 | 2021-07-22 |
| 1021 | 2021-07-23 | 2,370,500 | -667,000 | 0.08 | 3,120,000,000 | 37,928,000 | 16.00 | 2021-07-21 |
| 1022 | 2021-07-22 | 3,037,500 | 267,000 | 0.10 | 3,120,000,000 | 49,146,750 | 16.18 | 2021-07-20 |
| 1023 | 2021-07-21 | 2,770,500 | -241,500 | 0.09 | 3,120,000,000 | 45,214,560 | 16.32 | 2021-07-19 |
| 1024 | 2021-07-20 | 3,012,000 | -258,000 | 0.10 | 3,120,000,000 | 50,541,360 | 16.78 | 2021-07-16 |
| 1025 | 2021-07-19 | 3,270,000 | -15,000 | 0.10 | 3,120,000,000 | 56,701,800 | 17.34 | 2021-07-15 |
| 1026 | 2021-07-16 | 3,285,000 | 3,500 | 0.11 | 3,120,000,000 | 56,370,600 | 17.16 | 2021-07-14 |
| 1027 | 2021-07-15 | 3,281,500 | -53,000 | 0.11 | 3,120,000,000 | 56,638,690 | 17.26 | 2021-07-13 |
| 1028 | 2021-07-14 | 3,334,500 | 234,000 | 0.11 | 3,120,000,000 | 55,886,220 | 16.76 | 2021-07-12 |
| 1029 | 2021-07-13 | 3,100,500 | -59,000 | 0.10 | 3,120,000,000 | 50,166,090 | 16.18 | 2021-07-09 |
| 1030 | 2021-07-12 | 3,159,500 | -319,500 | 0.10 | 3,120,000,000 | 53,016,410 | 16.78 | 2021-07-08 |
| 1031 | 2021-07-09 | 3,479,000 | 248,000 | 0.11 | 3,120,000,000 | 61,160,820 | 17.58 | 2021-07-07 |
| 1032 | 2021-07-08 | 3,231,000 | 293,500 | 0.10 | 3,120,000,000 | 54,668,520 | 16.92 | 2021-07-06 |
| 1033 | 2021-07-07 | 2,937,500 | 57,500 | 0.09 | 3,120,000,000 | 50,818,750 | 17.30 | 2021-07-05 |
| 1034 | 2021-07-06 | 2,880,000 | -53,500 | 0.09 | 3,120,000,000 | 49,651,200 | 17.24 | 2021-07-02 |
| 1035 | 2021-07-05 | 2,933,500 | 17,000 | 0.09 | 3,120,000,000 | 51,101,570 | 17.42 | 2021-06-30 |
| 1036 | 2021-07-02 | 2,916,500 | 36,500 | 0.09 | 3,120,000,000 | 52,147,020 | 17.88 | 2021-06-29 |
| 1037 | 2021-06-30 | 2,880,000 | -24,500 | 0.09 | 3,120,000,000 | 51,436,800 | 17.86 | 2021-06-28 |
| 1038 | 2021-06-29 | 2,904,500 | 61,000 | 0.09 | 3,120,000,000 | 52,397,180 | 18.04 | 2021-06-25 |
| 1039 | 2021-06-28 | 2,843,500 | 119,000 | 0.09 | 3,120,000,000 | 51,126,130 | 17.98 | 2021-06-24 |
| 1040 | 2021-06-25 | 2,724,500 | 1,292,400 | 0.09 | 3,120,000,000 | 48,332,630 | 17.74 | 2021-06-23 |
| 1041 | 2021-06-24 | 1,432,100 | 115,500 | 0.05 | 3,120,000,000 | 23,858,786 | 16.66 | 2021-06-22 |
| 1042 | 2021-06-23 | 1,316,600 | 59,500 | 0.04 | 3,120,000,000 | 21,855,560 | 16.60 | 2021-06-21 |
| 1043 | 2021-06-22 | 1,257,100 | 5,600 | 0.04 | 3,120,000,000 | 21,144,422 | 16.82 | 2021-06-18 |
| 1044 | 2021-06-21 | 1,251,500 | 75,500 | 0.04 | 3,120,000,000 | 21,025,200 | 16.80 | 2021-06-17 |
| 1045 | 2021-06-18 | 1,176,000 | -295,400 | 0.04 | 3,120,000,000 | 19,474,560 | 16.56 | 2021-06-16 |
| 1046 | 2021-06-17 | 1,471,400 | -500 | 0.05 | 3,120,000,000 | 25,396,364 | 17.26 | 2021-06-15 |
| 1047 | 2021-06-16 | 1,471,900 | -3,500 | 0.05 | 3,120,000,000 | 25,287,242 | 17.18 | 2021-06-11 |
| 1048 | 2021-06-15 | 1,475,400 | -2,000 | 0.05 | 3,120,000,000 | 25,288,356 | 17.14 | 2021-06-10 |
| 1049 | 2021-06-11 | 1,477,400 | -175,600 | 0.05 | 3,120,000,000 | 25,352,184 | 17.16 | 2021-06-09 |
| 1050 | 2021-06-10 | 1,653,000 | -36,000 | 0.05 | 3,120,000,000 | 28,365,480 | 17.16 | 2021-06-08 |
| 1051 | 2021-06-09 | 1,689,000 | 49,600 | 0.05 | 3,120,000,000 | 29,523,720 | 17.48 | 2021-06-07 |
| 1052 | 2021-06-08 | 1,639,400 | 285,500 | 0.05 | 3,120,000,000 | 28,755,076 | 17.54 | 2021-06-04 |
| 1053 | 2021-06-07 | 1,353,900 | -44,600 | 0.04 | 3,120,000,000 | 22,745,520 | 16.80 | 2021-06-03 |
| 1054 | 2021-06-04 | 1,398,500 | 58,200 | 0.04 | 3,120,000,000 | 23,662,620 | 16.92 | 2021-06-02 |
| 1055 | 2021-06-03 | 1,340,300 | -15,300 | 0.04 | 3,120,000,000 | 22,222,174 | 16.58 | 2021-06-01 |
| 1056 | 2021-06-02 | 1,355,600 | -200 | 0.04 | 3,120,000,000 | 22,475,848 | 16.58 | 2021-05-31 |
| 1057 | 2021-06-01 | 1,355,800 | -5,200 | 0.04 | 3,120,000,000 | 22,777,440 | 16.80 | 2021-05-28 |
| 1058 | 2021-05-31 | 1,361,000 | 19,500 | 0.04 | 3,120,000,000 | 24,062,480 | 17.68 | 2021-05-27 |
| 1059 | 2021-05-28 | 1,341,500 | 110,500 | 0.04 | 3,120,000,000 | 22,885,990 | 17.06 | 2021-05-26 |
| 1060 | 2021-05-27 | 1,231,000 | 14,900 | 0.04 | 3,120,000,000 | 21,320,920 | 17.32 | 2021-05-25 |
| 1061 | 2021-05-26 | 1,216,100 | -69,400 | 0.04 | 3,120,000,000 | 21,233,106 | 17.46 | 2021-05-24 |
| 1062 | 2021-05-25 | 1,285,500 | 33,500 | 0.04 | 3,120,000,000 | 22,933,320 | 17.84 | 2021-05-21 |
| 1063 | 2021-05-24 | 1,252,000 | 12,000 | 0.04 | 3,120,000,000 | 22,235,520 | 17.76 | 2021-05-20 |
| 1064 | 2021-05-20 | 1,240,000 | 20,000 | 0.04 | 3,120,000,000 | 21,551,200 | 17.38 | 2021-05-17 |
| 1065 | 2021-05-18 | 1,220,000 | -249,000 | 0.04 | 3,120,000,000 | 21,032,800 | 17.24 | 2021-05-14 |
| 1066 | 2021-05-17 | 1,469,000 | 21,000 | 0.05 | 3,120,000,000 | 25,913,160 | 17.64 | 2021-05-13 |
| 1067 | 2021-05-14 | 1,448,000 | 26,500 | 0.05 | 3,120,000,000 | 27,019,680 | 18.66 | 2021-05-12 |
| 1068 | 2021-05-13 | 1,421,500 | 27,500 | 0.05 | 3,120,000,000 | 26,383,040 | 18.56 | 2021-05-11 |
| 1069 | 2021-05-12 | 1,394,000 | -460,000 | 0.04 | 3,120,000,000 | 25,064,120 | 17.98 | 2021-05-10 |
| 1070 | 2021-05-11 | 1,854,000 | -296,500 | 0.06 | 3,120,000,000 | 33,965,280 | 18.32 | 2021-05-07 |
| 1071 | 2021-05-10 | 2,150,500 | -111,000 | 0.07 | 3,120,000,000 | 41,117,560 | 19.12 | 2021-05-06 |
| 1072 | 2021-05-07 | 2,261,500 | 32,500 | 0.07 | 3,120,000,000 | 43,285,110 | 19.14 | 2021-05-05 |
| 1073 | 2021-05-06 | 2,229,000 | 81,000 | 0.07 | 3,120,000,000 | 43,732,980 | 19.62 | 2021-05-04 |
| 1074 | 2021-05-05 | 2,148,000 | -31,500 | 0.07 | 3,120,000,000 | 41,155,680 | 19.16 | 2021-05-03 |
| 1075 | 2021-05-04 | 2,179,500 | -86,500 | 0.07 | 3,120,000,000 | 42,325,890 | 19.42 | 2021-04-30 |
| 1076 | 2021-05-03 | 2,266,000 | -16,500 | 0.07 | 3,120,000,000 | 43,733,800 | 19.30 | 2021-04-29 |
| 1077 | 2021-04-30 | 2,282,500 | -72,500 | 0.07 | 3,120,000,000 | 44,006,600 | 19.28 | 2021-04-28 |
| 1078 | 2021-04-29 | 2,355,000 | 77,000 | 0.08 | 3,120,000,000 | 45,875,400 | 19.48 | 2021-04-27 |
| 1079 | 2021-04-28 | 2,278,000 | 248,500 | 0.07 | 3,120,000,000 | 43,145,320 | 18.94 | 2021-04-26 |
| 1080 | 2021-04-27 | 2,029,500 | 53,500 | 0.07 | 3,120,000,000 | 37,626,930 | 18.54 | 2021-04-23 |
| 1081 | 2021-04-26 | 1,976,000 | -832,500 | 0.06 | 3,120,000,000 | 34,619,520 | 17.52 | 2021-04-22 |
| 1082 | 2021-04-23 | 2,808,500 | -87,000 | 0.09 | 3,120,000,000 | 50,833,850 | 18.10 | 2021-04-21 |
| 1083 | 2021-04-22 | 2,895,500 | 11,000 | 0.09 | 3,120,000,000 | 52,698,100 | 18.20 | 2021-04-20 |
| 1084 | 2021-04-21 | 2,884,500 | 21,500 | 0.09 | 3,120,000,000 | 53,132,490 | 18.42 | 2021-04-19 |
| 1085 | 2021-04-20 | 2,863,000 | -281,500 | 0.09 | 3,120,000,000 | 52,736,460 | 18.42 | 2021-04-16 |
| 1086 | 2021-04-19 | 3,144,500 | -19,000 | 0.10 | 3,120,000,000 | 57,607,240 | 18.32 | 2021-04-15 |
| 1087 | 2021-04-16 | 3,163,500 | -517,500 | 0.10 | 3,120,000,000 | 57,575,700 | 18.20 | 2021-04-14 |
| 1088 | 2021-04-15 | 3,681,000 | -61,500 | 0.12 | 3,120,000,000 | 68,098,500 | 18.50 | 2021-04-13 |
| 1089 | 2021-04-14 | 3,742,500 | -111,000 | 0.12 | 3,120,000,000 | 66,915,900 | 17.88 | 2021-04-12 |
| 1090 | 2021-04-13 | 3,853,500 | 21,000 | 0.12 | 3,120,000,000 | 70,519,050 | 18.30 | 2021-04-09 |
| 1091 | 2021-04-12 | 3,832,500 | 1,130,500 | 0.12 | 3,120,000,000 | 70,671,300 | 18.44 | 2021-04-08 |
| 1092 | 2021-04-09 | 2,702,000 | 9,500 | 0.09 | 3,120,000,000 | 47,663,280 | 17.64 | 2021-04-07 |
| 1093 | 2021-04-08 | 2,692,500 | 159,000 | 0.09 | 3,120,000,000 | 46,741,800 | 17.36 | 2021-04-01 |
| 1094 | 2021-04-07 | 2,533,500 | 115,000 | 0.08 | 3,120,000,000 | 42,613,470 | 16.82 | 2021-03-31 |
| 1095 | 2021-04-01 | 2,418,500 | 183,500 | 0.08 | 3,120,000,000 | 40,775,910 | 16.86 | 2021-03-30 |
| 1096 | 2021-03-31 | 2,235,000 | 7,000 | 0.07 | 3,120,000,000 | 35,715,300 | 15.98 | 2021-03-29 |
| 1097 | 2021-03-30 | 2,228,000 | 347,000 | 0.07 | 3,120,000,000 | 35,246,960 | 15.82 | 2021-03-26 |
| 1098 | 2021-03-29 | 1,881,000 | 292,500 | 0.06 | 3,120,000,000 | 28,403,100 | 15.10 | 2021-03-25 |
| 1099 | 2021-03-26 | 1,588,500 | -253,500 | 0.05 | 3,120,000,000 | 24,367,590 | 15.34 | 2021-03-24 |
| 1100 | 2021-03-25 | 1,842,000 | -28,000 | 0.06 | 3,120,000,000 | 30,466,680 | 16.54 | 2021-03-23 |
| 1101 | 2021-03-24 | 1,870,000 | 136,000 | 0.06 | 3,120,000,000 | 30,855,000 | 16.50 | 2021-03-22 |
| 1102 | 2021-03-23 | 1,734,000 | -203,000 | 0.06 | 3,120,000,000 | 30,032,880 | 17.32 | 2021-03-19 |
| 1103 | 2021-03-22 | 1,937,000 | 25,500 | 0.06 | 3,120,000,000 | 33,277,660 | 17.18 | 2021-03-18 |
| 1104 | 2021-03-19 | 1,911,500 | 74,000 | 0.06 | 3,120,000,000 | 32,610,190 | 17.06 | 2021-03-17 |
| 1105 | 2021-03-18 | 1,837,500 | 8,000 | 0.06 | 3,120,000,000 | 30,870,000 | 16.80 | 2021-03-16 |
| 1106 | 2021-03-17 | 1,829,500 | 54,500 | 0.06 | 3,120,000,000 | 29,784,260 | 16.28 | 2021-03-15 |
| 1107 | 2021-03-16 | 1,775,000 | -37,500 | 0.06 | 3,120,000,000 | 28,755,000 | 16.20 | 2021-03-12 |
| 1108 | 2021-03-15 | 1,812,500 | 175,500 | 0.06 | 3,120,000,000 | 29,580,000 | 16.32 | 2021-03-11 |
| 1109 | 2021-03-12 | 1,637,000 | 54,000 | 0.05 | 3,120,000,000 | 23,834,720 | 14.56 | 2021-03-10 |
| 1110 | 2021-03-11 | 1,583,000 | 78,000 | 0.05 | 3,120,000,000 | 22,162,000 | 14.00 | 2021-03-09 |
| 1111 | 2021-03-10 | 1,505,000 | -151,000 | 0.05 | 3,120,000,000 | 23,026,500 | 15.30 | 2021-03-08 |
| 1112 | 2021-03-09 | 1,656,000 | -122,000 | 0.05 | 3,120,000,000 | 26,131,680 | 15.78 | 2021-03-05 |
| 1113 | 2021-03-08 | 1,778,000 | 175,500 | 0.06 | 3,120,000,000 | 26,456,640 | 14.88 | 2021-03-04 |
| 1114 | 2021-03-05 | 1,602,500 | 300,500 | 0.05 | 3,120,000,000 | 24,838,750 | 15.50 | 2021-03-03 |
| 1115 | 2021-03-04 | 1,302,000 | 124,500 | 0.04 | 3,120,000,000 | 18,045,720 | 13.86 | 2021-03-02 |
| 1116 | 2021-03-03 | 1,177,500 | 126,000 | 0.04 | 3,120,000,000 | 16,649,850 | 14.14 | 2021-03-01 |
| 1117 | 2021-03-02 | 1,051,500 | -106,000 | 0.03 | 3,120,000,000 | 13,921,860 | 13.24 | 2021-02-26 |
| 1118 | 2021-03-01 | 1,157,500 | -28,500 | 0.04 | 3,120,000,000 | 15,556,800 | 13.44 | 2021-02-25 |
| 1119 | 2021-02-26 | 1,186,000 | -125,000 | 0.04 | 3,120,000,000 | 15,678,920 | 13.22 | 2021-02-24 |
| 1120 | 2021-02-25 | 1,311,000 | -7,500 | 0.04 | 3,120,000,000 | 18,091,800 | 13.80 | 2021-02-23 |
| 1121 | 2021-02-24 | 1,318,500 | -57,500 | 0.04 | 3,120,000,000 | 18,063,450 | 13.70 | 2021-02-22 |
| 1122 | 2021-02-23 | 1,376,000 | 14,500 | 0.04 | 3,120,000,000 | 19,429,120 | 14.12 | 2021-02-19 |
| 1123 | 2021-02-22 | 1,361,500 | -29,500 | 0.04 | 3,120,000,000 | 19,632,830 | 14.42 | 2021-02-18 |
| 1124 | 2021-02-19 | 1,391,000 | 6,500 | 0.04 | 3,120,000,000 | 20,892,820 | 15.02 | 2021-02-17 |
| 1125 | 2021-02-18 | 1,384,500 | 10,000 | 0.04 | 3,120,000,000 | 20,656,740 | 14.92 | 2021-02-16 |
| 1126 | 2021-02-17 | 1,374,500 | 21,000 | 0.04 | 3,120,000,000 | 19,243,000 | 14.00 | 2021-02-10 |
| 1127 | 2021-02-16 | 1,353,500 | 108,000 | 0.04 | 3,120,000,000 | 18,353,460 | 13.56 | 2021-02-09 |
| 1128 | 2021-02-10 | 1,245,500 | -4,000 | 0.04 | 3,120,000,000 | 15,693,300 | 12.60 | 2021-02-08 |
| 1129 | 2021-02-09 | 1,249,500 | -61,500 | 0.04 | 3,120,000,000 | 16,293,480 | 13.04 | 2021-02-05 |
| 1130 | 2021-02-08 | 1,311,000 | -4,000 | 0.04 | 3,120,000,000 | 16,833,240 | 12.84 | 2021-02-04 |
| 1131 | 2021-02-05 | 1,315,000 | -10,000 | 0.04 | 3,120,000,000 | 16,884,600 | 12.84 | 2021-02-03 |
| 1132 | 2021-02-04 | 1,325,000 | 11,000 | 0.04 | 3,120,000,000 | 17,066,000 | 12.88 | 2021-02-02 |
| 1133 | 2021-02-03 | 1,314,000 | 6,500 | 0.04 | 3,120,000,000 | 16,608,960 | 12.64 | 2021-02-01 |
| 1134 | 2021-02-02 | 1,307,500 | 1,500 | 0.04 | 3,120,000,000 | 16,396,050 | 12.54 | 2021-01-29 |
| 1135 | 2021-02-01 | 1,306,000 | -404,500 | 0.04 | 3,120,000,000 | 16,795,160 | 12.86 | 2021-01-28 |
| 1136 | 2021-01-29 | 1,710,500 | -89,500 | 0.05 | 3,120,000,000 | 22,920,700 | 13.40 | 2021-01-27 |
| 1137 | 2021-01-28 | 1,800,000 | 70,763 | 0.06 | 3,120,000,000 | 24,732,000 | 13.74 | 2021-01-26 |
| 1138 | 2021-01-27 | 1,729,237 | 116,000 | 0.06 | 3,120,000,000 | 23,898,055 | 13.82 | 2021-01-25 |
| 1139 | 2021-01-26 | 1,613,237 | -229,000 | 0.05 | 3,120,000,000 | 21,907,758 | 13.58 | 2021-01-22 |
| 1140 | 2021-01-25 | 1,842,237 | 4,000 | 0.06 | 3,120,000,000 | 24,391,218 | 13.24 | 2021-01-21 |
| 1141 | 2021-01-22 | 1,838,237 | -25,000 | 0.06 | 3,120,000,000 | 24,669,141 | 13.42 | 2021-01-20 |
| 1142 | 2021-01-21 | 1,863,237 | -23,763 | 0.06 | 3,120,000,000 | 24,930,111 | 13.38 | 2021-01-19 |
| 1143 | 2021-01-20 | 1,887,000 | -67,500 | 0.06 | 3,120,000,000 | 25,549,980 | 13.54 | 2021-01-18 |
| 1144 | 2021-01-19 | 1,954,500 | -377,500 | 0.06 | 3,120,000,000 | 25,525,770 | 13.06 | 2021-01-15 |
| 1145 | 2021-01-18 | 2,332,000 | -20,000 | 0.07 | 3,120,000,000 | 31,528,640 | 13.52 | 2021-01-14 |
| 1146 | 2021-01-15 | 2,352,000 | -35,000 | 0.08 | 3,120,000,000 | 32,551,680 | 13.84 | 2021-01-13 |
| 1147 | 2021-01-14 | 2,387,000 | -21,000 | 0.08 | 3,120,000,000 | 32,272,240 | 13.52 | 2021-01-12 |
| 1148 | 2021-01-13 | 2,408,000 | -50,500 | 0.08 | 3,120,000,000 | 33,278,560 | 13.82 | 2021-01-11 |
| 1149 | 2021-01-12 | 2,458,500 | 163,500 | 0.08 | 3,120,000,000 | 33,730,620 | 13.72 | 2021-01-08 |
| 1150 | 2021-01-11 | 2,295,000 | -5,500 | 0.07 | 3,120,000,000 | 29,835,000 | 13.00 | 2021-01-07 |
| 1151 | 2021-01-08 | 2,300,500 | -7,500 | 0.07 | 3,120,000,000 | 29,906,500 | 13.00 | 2021-01-06 |
| 1152 | 2021-01-07 | 2,308,000 | -52,546 | 0.07 | 3,120,000,000 | 27,003,600 | 11.70 | 2021-01-05 |
| 1153 | 2021-01-06 | 2,360,546 | -3,000 | 0.08 | 3,120,000,000 | 29,978,934 | 12.70 | 2021-01-04 |
| 1154 | 2021-01-05 | 2,363,546 | -1,000 | 0.08 | 3,120,000,000 | 29,875,221 | 12.64 | 2020-12-30 |
| 1155 | 2021-01-04 | 2,364,546 | 354,000 | 0.08 | 3,120,000,000 | 29,745,989 | 12.58 | 2020-12-29 |
| 1156 | 2020-12-30 | 2,010,546 | 320,000 | 0.06 | 3,120,000,000 | 24,046,130 | 11.96 | 2020-12-28 |
| 1157 | 2020-12-29 | 1,690,546 | -24,500 | 0.05 | 3,120,000,000 | 19,475,090 | 11.52 | 2020-12-23 |
| 1158 | 2020-12-28 | 1,715,046 | -770,000 | 0.05 | 3,120,000,000 | 19,585,825 | 11.42 | 2020-12-22 |
| 1159 | 2020-12-23 | 2,485,046 | 53,500 | 0.08 | 3,120,000,000 | 29,373,244 | 11.82 | 2020-12-21 |
| 1160 | 2020-12-22 | 2,431,546 | 184,000 | 0.08 | 3,120,000,000 | 28,935,397 | 11.90 | 2020-12-18 |
| 1161 | 2020-12-21 | 2,247,546 | 74,500 | 0.07 | 3,120,000,000 | 26,431,141 | 11.76 | 2020-12-17 |
| 1162 | 2020-12-18 | 2,173,046 | 8,000 | 0.07 | 3,120,000,000 | 24,685,803 | 11.36 | 2020-12-16 |
| 1163 | 2020-12-17 | 2,165,046 | 59,000 | 0.07 | 3,120,000,000 | 24,984,631 | 11.54 | 2020-12-15 |
| 1164 | 2020-12-15 | 2,106,046 | -48,000 | 0.07 | 3,120,000,000 | 24,303,771 | 11.54 | 2020-12-11 |
| 1165 | 2020-12-14 | 2,154,046 | -22,500 | 0.07 | 3,120,000,000 | 24,900,772 | 11.56 | 2020-12-10 |
| 1166 | 2020-12-11 | 2,176,546 | 104,500 | 0.07 | 3,120,000,000 | 25,160,872 | 11.56 | 2020-12-09 |
| 1167 | 2020-12-10 | 2,072,046 | 21,000 | 0.07 | 3,120,000,000 | 24,284,379 | 11.72 | 2020-12-08 |
| 1168 | 2020-12-09 | 2,051,046 | -460,000 | 0.07 | 3,120,000,000 | 23,669,071 | 11.54 | 2020-12-07 |
| 1169 | 2020-12-08 | 2,511,046 | 254,500 | 0.08 | 3,120,000,000 | 29,931,668 | 11.92 | 2020-12-04 |
| 1170 | 2020-12-07 | 2,256,546 | 493,000 | 0.07 | 3,120,000,000 | 27,439,599 | 12.16 | 2020-12-03 |
| 1171 | 2020-12-04 | 1,763,546 | 363,200 | 0.06 | 3,120,000,000 | 18,481,962 | 10.48 | 2020-12-02 |
| 1172 | 2020-12-03 | 1,400,346 | 281,500 | 0.04 | 3,120,000,000 | 14,395,557 | 10.28 | 2020-12-01 |
| 1173 | 2020-12-02 | 1,118,846 | -110,500 | 0.04 | 3,120,000,000 | 14,030,329 | 12.54 | 2020-11-30 |
| 1174 | 2020-12-01 | 1,229,346 | -36,200 | 0.04 | 3,120,000,000 | 15,956,911 | 12.98 | 2020-11-27 |
| 1175 | 2020-11-30 | 1,265,546 | -244,500 | 0.04 | 3,120,000,000 | 16,502,720 | 13.04 | 2020-11-26 |
| 1176 | 2020-11-27 | 1,510,046 | -35,500 | 0.05 | 3,120,000,000 | 19,419,192 | 12.86 | 2020-11-25 |
| 1177 | 2020-11-26 | 1,545,546 | -6,500 | 0.05 | 3,120,000,000 | 19,628,434 | 12.70 | 2020-11-24 |
| 1178 | 2020-11-25 | 1,552,046 | 85,000 | 0.05 | 3,120,000,000 | 19,648,902 | 12.66 | 2020-11-23 |
| 1179 | 2020-11-24 | 1,467,046 | -4,000 | 0.05 | 3,120,000,000 | 18,484,780 | 12.60 | 2020-11-20 |
| 1180 | 2020-11-23 | 1,471,046 | 2,500 | 0.05 | 3,120,000,000 | 18,270,391 | 12.42 | 2020-11-19 |
| 1181 | 2020-11-20 | 1,468,546 | -2,500 | 0.05 | 3,119,850,000 | 18,327,454 | 12.48 | 2020-11-18 |
| 1182 | 2020-11-19 | 1,471,046 | -10,500 | 0.05 | 3,119,850,000 | 17,946,761 | 12.20 | 2020-11-17 |
| 1183 | 2020-11-18 | 1,481,546 | -202,000 | 0.05 | 3,119,850,000 | 18,134,123 | 12.24 | 2020-11-16 |
| 1184 | 2020-11-17 | 1,683,546 | 83,500 | 0.05 | 3,119,850,000 | 19,865,843 | 11.80 | 2020-11-13 |
| 1185 | 2020-11-16 | 1,600,046 | -2,000 | 0.05 | 3,119,850,000 | 18,624,535 | 11.64 | 2020-11-12 |
| 1186 | 2020-11-13 | 1,602,046 | -163,000 | 0.05 | 3,119,850,000 | 18,679,856 | 11.66 | 2020-11-11 |
| 1187 | 2020-11-12 | 1,765,046 | -160,000 | 0.06 | 3,119,850,000 | 20,298,029 | 11.50 | 2020-11-10 |
| 1188 | 2020-11-11 | 1,925,046 | -926,500 | 0.06 | 3,119,850,000 | 22,369,035 | 11.62 | 2020-11-09 |
| 1189 | 2020-11-10 | 2,851,546 | 87,500 | 0.09 | 3,119,850,000 | 36,784,943 | 12.90 | 2020-11-06 |
| 1190 | 2020-11-09 | 2,764,046 | 447,500 | 0.09 | 3,119,300,000 | 35,103,384 | 12.70 | 2020-11-05 |
| 1191 | 2020-11-06 | 2,316,546 | -38,500 | 0.07 | 3,119,300,000 | 28,678,839 | 12.38 | 2020-11-04 |
| 1192 | 2020-11-05 | 2,355,046 | 1,500 | 0.08 | 3,119,300,000 | 29,061,268 | 12.34 | 2020-11-03 |
| 1193 | 2020-11-03 | 2,353,546 | -52,000 | 0.08 | 3,119,300,000 | 29,042,758 | 12.34 | 2020-10-30 |
| 1194 | 2020-11-02 | 2,405,546 | -33,000 | 0.08 | 3,119,300,000 | 29,876,881 | 12.42 | 2020-10-29 |
| 1195 | 2020-10-30 | 2,438,546 | -384,000 | 0.08 | 3,119,300,000 | 30,237,970 | 12.40 | 2020-10-28 |
| 1196 | 2020-10-29 | 2,822,546 | -546,000 | 0.09 | 3,119,300,000 | 35,112,472 | 12.44 | 2020-10-27 |
| 1197 | 2020-10-28 | 3,368,546 | -11,500 | 0.11 | 3,119,300,000 | 42,106,825 | 12.50 | 2020-10-23 |
| 1198 | 2020-10-27 | 3,380,046 | 196,500 | 0.11 | 3,119,300,000 | 42,385,777 | 12.54 | 2020-10-22 |
| 1199 | 2020-10-23 | 3,183,546 | 147,000 | 0.10 | 3,119,300,000 | 39,221,287 | 12.32 | 2020-10-21 |
| 1200 | 2020-10-22 | 3,036,546 | 18,500 | 0.10 | 3,119,300,000 | 37,349,516 | 12.30 | 2020-10-20 |
| 1201 | 2020-10-21 | 3,018,046 | -95,500 | 0.10 | 3,119,300,000 | 37,001,244 | 12.26 | 2020-10-19 |
| 1202 | 2020-10-20 | 3,113,546 | -4,500 | 0.10 | 3,119,300,000 | 38,172,074 | 12.26 | 2020-10-16 |
| 1203 | 2020-10-19 | 3,118,046 | 67,000 | 0.10 | 3,119,300,000 | 38,539,049 | 12.36 | 2020-10-15 |
| 1204 | 2020-10-16 | 3,051,046 | -125,500 | 0.10 | 3,119,300,000 | 37,588,887 | 12.32 | 2020-10-14 |
| 1205 | 2020-10-15 | 3,176,546 | 483,000 | 0.10 | 3,119,300,000 | 39,135,047 | 12.32 | 2020-10-12 |
| 1206 | 2020-10-14 | 2,693,546 | 55,000 | 0.09 | 3,119,300,000 | 29,198,039 | 10.84 | 2020-10-09 |
| 1207 | 2020-10-12 | 2,638,546 | 76,000 | 0.08 | 3,119,100,000 | 28,390,755 | 10.76 | 2020-10-08 |
| 1208 | 2020-10-09 | 2,562,546 | -19,500 | 0.08 | 3,119,100,000 | 27,419,242 | 10.70 | 2020-10-07 |
| 1209 | 2020-10-08 | 2,582,046 | -36,500 | 0.08 | 3,119,100,000 | 28,247,583 | 10.94 | 2020-10-06 |
| 1210 | 2020-10-07 | 2,618,546 | -6,000 | 0.08 | 3,119,100,000 | 27,389,991 | 10.46 | 2020-10-05 |
| 1211 | 2020-10-06 | 2,624,546 | 2,000 | 0.08 | 3,119,100,000 | 27,820,188 | 10.60 | 2020-09-30 |
| 1212 | 2020-10-05 | 2,622,546 | 58,000 | 0.08 | 3,119,100,000 | 28,166,144 | 10.74 | 2020-09-29 |
| 1213 | 2020-09-30 | 2,564,546 | -45,000 | 0.08 | 3,119,100,000 | 27,902,260 | 10.88 | 2020-09-28 |
| 1214 | 2020-09-29 | 2,609,546 | -1,346,500 | 0.08 | 3,119,100,000 | 27,556,806 | 10.56 | 2020-09-25 |
| 1215 | 2020-09-28 | 3,956,046 | -1,500 | 0.13 | 3,119,100,000 | 42,487,934 | 10.74 | 2020-09-24 |
| 1216 | 2020-09-25 | 3,957,546 | 11,000 | 0.13 | 3,119,100,000 | 43,137,251 | 10.90 | 2020-09-23 |
| 1217 | 2020-09-24 | 3,946,546 | -174,000 | 0.13 | 3,119,100,000 | 42,070,180 | 10.66 | 2020-09-22 |
| 1218 | 2020-09-23 | 4,120,546 | 3,000 | 0.13 | 3,119,100,000 | 44,584,308 | 10.82 | 2020-09-21 |
| 1219 | 2020-09-22 | 4,117,546 | 207,529 | 0.13 | 3,119,100,000 | 44,387,146 | 10.78 | 2020-09-18 |
| 1220 | 2020-09-21 | 3,910,017 | 199,000 | 0.13 | 3,119,100,000 | 42,384,584 | 10.84 | 2020-09-17 |
| 1221 | 2020-09-18 | 3,711,017 | 197,000 | 0.12 | 3,119,100,000 | 39,485,221 | 10.64 | 2020-09-16 |
| 1222 | 2020-09-17 | 3,514,017 | -118,000 | 0.11 | 3,118,900,000 | 36,545,777 | 10.40 | 2020-09-15 |
| 1223 | 2020-09-16 | 3,632,017 | 2,500 | 0.12 | 3,118,900,000 | 38,063,538 | 10.48 | 2020-09-14 |
| 1224 | 2020-09-15 | 3,629,517 | 561,971 | 0.12 | 3,118,900,000 | 37,238,844 | 10.26 | 2020-09-11 |
| 1225 | 2020-09-14 | 3,067,546 | -205,000 | 0.10 | 3,118,900,000 | 31,595,724 | 10.30 | 2020-09-10 |
| 1226 | 2020-09-11 | 3,272,546 | -38,000 | 0.10 | 3,118,900,000 | 34,165,380 | 10.44 | 2020-09-09 |
| 1227 | 2020-09-10 | 3,310,546 | -172,500 | 0.11 | 3,081,000,000 | 35,356,631 | 10.68 | 2020-09-08 |
| 1228 | 2020-09-09 | 3,483,046 | -352,200 | 0.11 | 3,081,000,000 | 39,219,098 | 11.26 | 2020-09-07 |
| 1229 | 2020-09-08 | 3,835,246 | 108,500 | 0.12 | 3,081,000,000 | 41,957,591 | 10.94 | 2020-09-04 |
| 1230 | 2020-09-07 | 3,726,746 | -46,000 | 0.12 | 3,081,000,000 | 39,354,438 | 10.56 | 2020-09-03 |
| 1231 | 2020-09-04 | 3,772,746 | -183,000 | 0.12 | 3,081,000,000 | 39,387,468 | 10.44 | 2020-09-02 |
| 1232 | 2020-09-03 | 3,955,746 | 439,000 | 0.13 | 3,081,000,000 | 40,902,414 | 10.34 | 2020-09-01 |
| 1233 | 2020-09-02 | 3,516,746 | 261,000 | 0.11 | 3,081,000,000 | 34,358,608 | 9.770 | 2020-08-31 |
| 1234 | 2020-09-01 | 3,255,746 | 883,500 | 0.11 | 3,081,000,000 | 31,743,524 | 9.750 | 2020-08-28 |
| 1235 | 2020-08-31 | 2,372,246 | -2,000 | 0.08 | 3,081,000,000 | 19,286,360 | 8.130 | 2020-08-27 |
| 1236 | 2020-08-28 | 2,374,246 | -88,000 | 0.08 | 3,081,000,000 | 19,160,165 | 8.070 | 2020-08-26 |
| 1237 | 2020-08-27 | 2,462,246 | -5,500 | 0.08 | 3,081,000,000 | 19,870,325 | 8.070 | 2020-08-25 |
| 1238 | 2020-08-26 | 2,467,746 | -99,500 | 0.08 | 3,081,000,000 | 20,161,485 | 8.170 | 2020-08-24 |
| 1239 | 2020-08-25 | 2,567,246 | -191,300 | 0.08 | 3,081,000,000 | 20,666,330 | 8.050 | 2020-08-21 |
| 1240 | 2020-08-21 | 2,758,546 | -24,500 | 0.09 | 3,081,000,000 | 23,033,859 | 8.350 | 2020-08-19 |
| 1241 | 2020-08-20 | 2,783,046 | -84,000 | 0.09 | 3,081,000,000 | 23,154,943 | 8.320 | 2020-08-18 |
| 1242 | 2020-08-19 | 2,867,046 | 11,000 | 0.09 | 3,081,000,000 | 23,767,811 | 8.290 | 2020-08-17 |
| 1243 | 2020-08-18 | 2,856,046 | -200,000 | 0.09 | 3,081,000,000 | 23,476,698 | 8.220 | 2020-08-14 |
| 1244 | 2020-08-17 | 3,056,046 | -123,500 | 0.10 | 3,081,000,000 | 25,242,940 | 8.260 | 2020-08-13 |
| 1245 | 2020-08-14 | 3,179,546 | 161,500 | 0.10 | 3,081,000,000 | 25,881,504 | 8.140 | 2020-08-12 |
| 1246 | 2020-08-12 | 3,018,046 | -500 | 0.10 | 3,081,000,000 | 25,593,030 | 8.480 | 2020-08-10 |
| 1247 | 2020-08-11 | 3,018,546 | -189,500 | 0.10 | 3,081,000,000 | 26,140,608 | 8.660 | 2020-08-07 |
| 1248 | 2020-08-10 | 3,208,046 | -62,500 | 0.10 | 3,081,000,000 | 28,038,322 | 8.740 | 2020-08-06 |
| 1249 | 2020-08-07 | 3,270,546 | 15,000 | 0.11 | 3,081,000,000 | 28,911,627 | 8.840 | 2020-08-05 |
| 1250 | 2020-08-06 | 3,255,546 | -16,500 | 0.11 | 3,081,000,000 | 28,453,472 | 8.740 | 2020-08-04 |
| 1251 | 2020-08-05 | 3,272,046 | 68,000 | 0.11 | 3,081,000,000 | 28,368,639 | 8.670 | 2020-08-03 |
| 1252 | 2020-08-04 | 3,204,046 | 150,500 | 0.10 | 3,081,000,000 | 27,907,241 | 8.710 | 2020-07-31 |
| 1253 | 2020-08-03 | 3,053,546 | -18,500 | 0.10 | 3,081,000,000 | 26,321,567 | 8.620 | 2020-07-30 |
| 1254 | 2020-07-31 | 3,072,046 | 13,000 | 0.10 | 3,081,000,000 | 26,112,391 | 8.500 | 2020-07-29 |
| 1255 | 2020-07-30 | 3,059,046 | 69,000 | 0.10 | 3,081,000,000 | 25,695,986 | 8.400 | 2020-07-28 |
| 1256 | 2020-07-29 | 2,990,046 | -60,000 | 0.10 | 3,081,000,000 | 24,488,477 | 8.190 | 2020-07-27 |
| 1257 | 2020-07-28 | 3,050,046 | -76,500 | 0.10 | 3,081,000,000 | 25,376,383 | 8.320 | 2020-07-24 |
| 1258 | 2020-07-27 | 3,126,546 | 43,000 | 0.10 | 3,081,000,000 | 27,200,950 | 8.700 | 2020-07-23 |
| 1259 | 2020-07-24 | 3,083,546 | 7,500 | 0.10 | 3,081,000,000 | 26,333,483 | 8.540 | 2020-07-22 |
| 1260 | 2020-07-23 | 3,076,046 | 9,500 | 0.10 | 3,081,000,000 | 26,453,996 | 8.600 | 2020-07-21 |
| 1261 | 2020-07-22 | 3,066,546 | 8,000 | 0.10 | 3,081,000,000 | 25,850,983 | 8.430 | 2020-07-20 |
| 1262 | 2020-07-21 | 3,058,546 | -90,000 | 0.10 | 3,081,000,000 | 25,294,175 | 8.270 | 2020-07-17 |
| 1263 | 2020-07-20 | 3,148,546 | -363,000 | 0.10 | 3,081,000,000 | 25,912,534 | 8.230 | 2020-07-16 |
| 1264 | 2020-07-17 | 3,511,546 | -204,500 | 0.11 | 3,081,000,000 | 29,777,910 | 8.480 | 2020-07-15 |
| 1265 | 2020-07-16 | 3,716,046 | -239,000 | 0.12 | 3,081,000,000 | 32,738,365 | 8.810 | 2020-07-14 |
| 1266 | 2020-07-15 | 3,955,046 | -16,000 | 0.13 | 3,081,000,000 | 35,239,460 | 8.910 | 2020-07-13 |
| 1267 | 2020-07-14 | 3,971,046 | -331,000 | 0.13 | 3,081,000,000 | 34,309,837 | 8.640 | 2020-07-10 |
| 1268 | 2020-07-13 | 4,302,046 | 68,500 | 0.14 | 3,081,000,000 | 38,331,230 | 8.910 | 2020-07-09 |
| 1269 | 2020-07-10 | 4,233,546 | -130,000 | 0.14 | 3,081,000,000 | 35,858,135 | 8.470 | 2020-07-08 |
| 1270 | 2020-07-09 | 4,363,546 | -258,000 | 0.14 | 3,081,000,000 | 33,948,388 | 7.780 | 2020-07-07 |
| 1271 | 2020-07-08 | 4,621,546 | 698,000 | 0.15 | 3,081,000,000 | 38,959,633 | 8.430 | 2020-07-06 |
| 1272 | 2020-07-07 | 3,923,546 | 107,500 | 0.13 | 3,081,000,000 | 32,016,135 | 8.160 | 2020-07-03 |
| 1273 | 2020-07-06 | 3,816,046 | 288,000 | 0.12 | 3,081,000,000 | 30,719,170 | 8.050 | 2020-07-02 |
| 1274 | 2020-07-03 | 3,528,046 | -94,000 | 0.11 | 3,081,000,000 | 27,483,478 | 7.790 | 2020-06-30 |
| 1275 | 2020-07-02 | 3,622,046 | -299,000 | 0.12 | 3,081,000,000 | 28,433,061 | 7.850 | 2020-06-29 |
| 1276 | 2020-06-30 | 3,921,046 | -15,500 | 0.13 | 3,081,000,000 | 31,799,683 | 8.110 | 2020-06-26 |
| 1277 | 2020-06-29 | 3,936,546 | 147,500 | 0.13 | 3,081,000,000 | 32,082,850 | 8.150 | 2020-06-24 |
| 1278 | 2020-06-26 | 3,789,046 | -15,000 | 0.12 | 3,081,000,000 | 30,312,368 | 8.000 | 2020-06-23 |
| 1279 | 2020-06-24 | 3,804,046 | 5,500 | 0.12 | 3,081,000,000 | 30,622,570 | 8.050 | 2020-06-22 |
| 1280 | 2020-06-23 | 3,798,546 | 7,500 | 0.12 | 3,081,000,000 | 30,502,324 | 8.030 | 2020-06-19 |
| 1281 | 2020-06-22 | 3,791,046 | 176,500 | 0.12 | 3,081,000,000 | 30,025,084 | 7.920 | 2020-06-18 |
| 1282 | 2020-06-19 | 3,614,546 | 156,546 | 0.12 | 3,081,000,000 | 27,542,841 | 7.620 | 2020-06-17 |
| 1283 | 2020-06-18 | 3,458,000 | 152,500 | 0.11 | 3,081,000,000 | 26,004,160 | 7.520 | 2020-06-16 |
| 1284 | 2020-06-17 | 3,305,500 | 31,500 | 0.11 | 3,081,000,000 | 23,336,830 | 7.060 | 2020-06-15 |
| 1285 | 2020-06-16 | 3,274,000 | -51,000 | 0.11 | 3,081,000,000 | 23,409,100 | 7.150 | 2020-06-12 |
| 1286 | 2020-06-15 | 3,325,000 | -128,000 | 0.11 | 3,081,000,000 | 23,840,250 | 7.170 | 2020-06-11 |
| 1287 | 2020-06-12 | 3,453,000 | 76,000 | 0.11 | 3,081,000,000 | 25,621,260 | 7.420 | 2020-06-10 |
| 1288 | 2020-06-11 | 3,377,000 | 21,500 | 0.11 | 3,081,000,000 | 25,192,420 | 7.460 | 2020-06-09 |
| 1289 | 2020-06-10 | 3,355,500 | 50,000 | 0.11 | 3,081,000,000 | 24,931,365 | 7.430 | 2020-06-08 |
| 1290 | 2020-06-09 | 3,305,500 | 129,000 | 0.11 | 3,081,000,000 | 24,361,535 | 7.370 | 2020-06-05 |
| 1291 | 2020-06-08 | 3,176,500 | 186,500 | 0.10 | 3,081,000,000 | 23,220,215 | 7.310 | 2020-06-04 |
| 1292 | 2020-06-05 | 2,990,000 | 30,000 | 0.10 | 3,081,000,000 | 21,229,000 | 7.100 | 2020-06-03 |
| 1293 | 2020-06-04 | 2,960,000 | -14,000 | 0.10 | 3,081,000,000 | 21,134,400 | 7.140 | 2020-06-02 |
| 1294 | 2020-06-03 | 2,974,000 | -37,000 | 0.10 | 3,081,000,000 | 20,936,960 | 7.040 | 2020-06-01 |
| 1295 | 2020-06-02 | 3,011,000 | -2,000 | 0.10 | 3,081,000,000 | 20,324,250 | 6.750 | 2020-05-29 |
| 1296 | 2020-06-01 | 3,013,000 | 37,500 | 0.10 | 3,081,000,000 | 20,096,710 | 6.670 | 2020-05-28 |
| 1297 | 2020-05-29 | 2,975,500 | -48,000 | 0.10 | 3,081,000,000 | 20,709,480 | 6.960 | 2020-05-27 |
| 1298 | 2020-05-28 | 3,023,500 | 196,500 | 0.10 | 3,081,000,000 | 23,946,120 | 7.920 | 2020-05-26 |
| 1299 | 2020-05-27 | 2,827,000 | 139,500 | 0.09 | 3,081,000,000 | 21,456,930 | 7.590 | 2020-05-25 |
| 1300 | 2020-05-26 | 2,687,500 | 69,500 | 0.09 | 3,081,000,000 | 19,699,375 | 7.330 | 2020-05-22 |
| 1301 | 2020-05-25 | 2,618,000 | 31,000 | 0.08 | 3,081,000,000 | 20,368,040 | 7.780 | 2020-05-21 |
| 1302 | 2020-05-22 | 2,587,000 | -62,000 | 0.08 | 3,081,000,000 | 20,333,820 | 7.860 | 2020-05-20 |
| 1303 | 2020-05-21 | 2,649,000 | -38,000 | 0.09 | 3,081,000,000 | 20,609,220 | 7.780 | 2020-05-19 |
| 1304 | 2020-05-20 | 2,687,000 | 216,000 | 0.09 | 3,081,000,000 | 21,066,080 | 7.840 | 2020-05-18 |
| 1305 | 2020-05-19 | 2,471,000 | -41,000 | 0.08 | 3,081,000,000 | 18,853,730 | 7.630 | 2020-05-15 |
| 1306 | 2020-05-18 | 2,512,000 | -22,000 | 0.08 | 3,081,000,000 | 18,915,360 | 7.530 | 2020-05-14 |
| 1307 | 2020-05-15 | 2,534,000 | 64,000 | 0.08 | 3,081,000,000 | 19,309,080 | 7.620 | 2020-05-13 |
| 1308 | 2020-05-14 | 2,470,000 | -100,000 | 0.08 | 3,081,000,000 | 18,673,200 | 7.560 | 2020-05-12 |
| 1309 | 2020-05-13 | 2,570,000 | -93,000 | 0.08 | 3,081,000,000 | 19,557,700 | 7.610 | 2020-05-11 |
| 1310 | 2020-05-12 | 2,663,000 | 111,500 | 0.09 | 3,081,000,000 | 20,265,430 | 7.610 | 2020-05-08 |
| 1311 | 2020-05-11 | 2,551,500 | -21,500 | 0.08 | 3,081,000,000 | 19,034,190 | 7.460 | 2020-05-07 |
| 1312 | 2020-05-08 | 2,573,000 | 76,500 | 0.08 | 3,081,000,000 | 19,426,150 | 7.550 | 2020-05-06 |
| 1313 | 2020-05-07 | 2,496,500 | 63,000 | 0.08 | 3,081,000,000 | 18,623,890 | 7.460 | 2020-05-05 |
| 1314 | 2020-05-06 | 2,433,500 | -128,000 | 0.08 | 3,081,000,000 | 18,226,915 | 7.490 | 2020-05-04 |
| 1315 | 2020-05-05 | 2,561,500 | 28,000 | 0.08 | 3,081,000,000 | 19,441,785 | 7.590 | 2020-04-29 |
| 1316 | 2020-05-04 | 2,533,500 | 168,500 | 0.08 | 3,081,000,000 | 19,102,590 | 7.540 | 2020-04-28 |
| 1317 | 2020-04-29 | 2,365,000 | -34,500 | 0.08 | 3,081,000,000 | 17,169,900 | 7.260 | 2020-04-27 |
| 1318 | 2020-04-28 | 2,399,500 | -12,000 | 0.08 | 3,081,000,000 | 17,348,385 | 7.230 | 2020-04-24 |
| 1319 | 2020-04-27 | 2,411,500 | 10,000 | 0.08 | 3,081,000,000 | 17,242,225 | 7.150 | 2020-04-23 |
| 1320 | 2020-04-24 | 2,401,500 | -25,000 | 0.08 | 3,081,000,000 | 17,218,755 | 7.170 | 2020-04-22 |
| 1321 | 2020-04-22 | 2,426,500 | -12,000 | 0.08 | 3,081,000,000 | 17,761,980 | 7.320 | 2020-04-20 |
| 1322 | 2020-04-21 | 2,438,500 | 24,500 | 0.08 | 3,081,000,000 | 17,996,130 | 7.380 | 2020-04-17 |
| 1323 | 2020-04-17 | 2,414,000 | 13,500 | 0.08 | 3,081,000,000 | 17,260,100 | 7.150 | 2020-04-15 |
| 1324 | 2020-04-16 | 2,400,500 | -6,000 | 0.08 | 3,081,000,000 | 17,715,690 | 7.380 | 2020-04-14 |
| 1325 | 2020-04-15 | 2,406,500 | 5,000 | 0.08 | 3,081,000,000 | 17,808,100 | 7.400 | 2020-04-09 |
| 1326 | 2020-04-14 | 2,401,500 | -61,000 | 0.08 | 3,081,000,000 | 17,627,010 | 7.340 | 2020-04-08 |
| 1327 | 2020-04-09 | 2,462,500 | 9,500 | 0.08 | 3,081,000,000 | 17,803,875 | 7.230 | 2020-04-07 |
| 1328 | 2020-04-08 | 2,453,000 | 14,500 | 0.08 | 3,081,000,000 | 17,367,240 | 7.080 | 2020-04-06 |
| 1329 | 2020-04-07 | 2,438,500 | 16,000 | 0.08 | 3,081,000,000 | 16,996,345 | 6.970 | 2020-04-03 |
| 1330 | 2020-04-06 | 2,422,500 | -32,500 | 0.08 | 3,081,000,000 | 16,860,600 | 6.960 | 2020-04-02 |
| 1331 | 2020-04-03 | 2,455,000 | -500 | 0.08 | 3,081,000,000 | 17,185,000 | 7.000 | 2020-04-01 |
| 1332 | 2020-04-02 | 2,455,500 | -29,000 | 0.08 | 3,081,000,000 | 17,605,935 | 7.170 | 2020-03-31 |
| 1333 | 2020-04-01 | 2,484,500 | -81,500 | 0.08 | 3,081,000,000 | 17,217,585 | 6.930 | 2020-03-30 |
| 1334 | 2020-03-31 | 2,566,000 | -10,000 | 0.08 | 3,081,000,000 | 18,988,400 | 7.400 | 2020-03-27 |
| 1335 | 2020-03-30 | 2,576,000 | -32,500 | 0.08 | 3,081,000,000 | 18,598,720 | 7.220 | 2020-03-26 |
| 1336 | 2020-03-27 | 2,608,500 | 227,000 | 0.08 | 3,081,000,000 | 18,781,200 | 7.200 | 2020-03-25 |
| 1337 | 2020-03-26 | 2,381,500 | -225,500 | 0.08 | 3,081,000,000 | 15,956,050 | 6.700 | 2020-03-24 |
| 1338 | 2020-03-25 | 2,607,000 | 282,500 | 0.08 | 3,081,000,000 | 17,310,480 | 6.640 | 2020-03-23 |
| 1339 | 2020-03-24 | 2,324,500 | -39,500 | 0.08 | 3,081,000,000 | 14,876,800 | 6.400 | 2020-03-20 |
| 1340 | 2020-03-23 | 2,364,000 | -33,500 | 0.08 | 3,081,000,000 | 14,349,480 | 6.070 | 2020-03-19 |
| 1341 | 2020-03-20 | 2,397,500 | -18,500 | 0.08 | 3,081,000,000 | 15,008,350 | 6.260 | 2020-03-18 |
| 1342 | 2020-03-19 | 2,416,000 | 24,500 | 0.08 | 3,081,000,000 | 15,341,600 | 6.350 | 2020-03-17 |
| 1343 | 2020-03-18 | 2,391,500 | -98,000 | 0.08 | 3,081,000,000 | 14,827,300 | 6.200 | 2020-03-16 |
| 1344 | 2020-03-17 | 2,489,500 | -20,000 | 0.08 | 3,081,000,000 | 16,580,070 | 6.660 | 2020-03-13 |
| 1345 | 2020-03-16 | 2,509,500 | 27,000 | 0.08 | 3,081,000,000 | 17,164,980 | 6.840 | 2020-03-12 |
| 1346 | 2020-03-13 | 2,482,500 | -87,000 | 0.08 | 3,081,000,000 | 17,824,350 | 7.180 | 2020-03-11 |
| 1347 | 2020-03-12 | 2,569,500 | 22,500 | 0.08 | 3,081,000,000 | 18,423,315 | 7.170 | 2020-03-10 |
| 1348 | 2020-03-11 | 2,547,000 | -67,000 | 0.08 | 3,081,000,000 | 18,109,170 | 7.110 | 2020-03-09 |
| 1349 | 2020-03-10 | 2,614,000 | -23,000 | 0.08 | 3,081,000,000 | 19,814,120 | 7.580 | 2020-03-06 |
| 1350 | 2020-03-09 | 2,637,000 | 95,500 | 0.09 | 3,081,000,000 | 20,410,380 | 7.740 | 2020-03-05 |
| 1351 | 2020-03-06 | 2,541,500 | -145,500 | 0.08 | 3,081,000,000 | 19,417,060 | 7.640 | 2020-03-04 |
| 1352 | 2020-03-05 | 2,687,000 | -474,000 | 0.09 | 3,081,000,000 | 20,770,510 | 7.730 | 2020-03-03 |
| 1353 | 2020-03-04 | 3,161,000 | 552,000 | 0.10 | 3,081,000,000 | 25,762,150 | 8.150 | 2020-03-02 |
| 1354 | 2020-03-03 | 2,609,000 | -191,500 | 0.08 | 3,081,000,000 | 20,271,930 | 7.770 | 2020-02-28 |
| 1355 | 2020-03-02 | 2,800,500 | 192,500 | 0.09 | 3,081,000,000 | 23,356,170 | 8.340 | 2020-02-27 |
| 1356 | 2020-02-28 | 2,608,000 | -25,500 | 0.08 | 3,081,000,000 | 22,063,680 | 8.460 | 2020-02-26 |
| 1357 | 2020-02-27 | 2,633,500 | 88,500 | 0.09 | 3,081,000,000 | 22,858,780 | 8.680 | 2020-02-25 |
| 1358 | 2020-02-26 | 2,545,000 | 43,000 | 0.08 | 3,081,000,000 | 22,166,950 | 8.710 | 2020-02-24 |
| 1359 | 2020-02-25 | 2,502,000 | 25,000 | 0.08 | 3,081,000,000 | 22,367,880 | 8.940 | 2020-02-21 |
| 1360 | 2020-02-24 | 2,477,000 | -79,000 | 0.08 | 3,081,000,000 | 22,094,840 | 8.920 | 2020-02-20 |
| 1361 | 2020-02-21 | 2,556,000 | 20,500 | 0.08 | 3,081,000,000 | 22,671,720 | 8.870 | 2020-02-19 |
| 1362 | 2020-02-20 | 2,535,500 | -55,000 | 0.08 | 3,081,000,000 | 22,819,500 | 9.000 | 2020-02-18 |
| 1363 | 2020-02-19 | 2,590,500 | 55,500 | 0.08 | 3,081,000,000 | 23,521,740 | 9.080 | 2020-02-17 |
| 1364 | 2020-02-18 | 2,535,000 | -16,000 | 0.08 | 3,081,000,000 | 22,815,000 | 9.000 | 2020-02-14 |
| 1365 | 2020-02-17 | 2,551,000 | 10,000 | 0.08 | 3,081,000,000 | 23,188,590 | 9.090 | 2020-02-13 |
| 1366 | 2020-02-14 | 2,541,000 | -22,000 | 0.08 | 3,081,000,000 | 22,614,900 | 8.900 | 2020-02-12 |
| 1367 | 2020-02-13 | 2,563,000 | -86,500 | 0.08 | 3,081,000,000 | 21,785,500 | 8.500 | 2020-02-11 |
| 1368 | 2020-02-12 | 2,649,500 | -87,000 | 0.09 | 3,081,000,000 | 21,725,900 | 8.200 | 2020-02-10 |
| 1369 | 2020-02-11 | 2,736,500 | -19,000 | 0.09 | 3,081,000,000 | 22,931,870 | 8.380 | 2020-02-07 |
| 1370 | 2020-02-10 | 2,755,500 | 24,500 | 0.09 | 3,081,000,000 | 23,724,855 | 8.610 | 2020-02-06 |
| 1371 | 2020-02-07 | 2,731,000 | 152,500 | 0.09 | 3,081,000,000 | 22,967,710 | 8.410 | 2020-02-05 |
| 1372 | 2020-02-06 | 2,578,500 | -37,000 | 0.08 | 3,081,000,000 | 21,478,905 | 8.330 | 2020-02-04 |
| 1373 | 2020-02-05 | 2,615,500 | -104,000 | 0.08 | 3,081,000,000 | 20,819,380 | 7.960 | 2020-02-03 |
| 1374 | 2020-02-04 | 2,719,500 | 8,000 | 0.09 | 3,081,000,000 | 21,919,170 | 8.060 | 2020-01-31 |
| 1375 | 2020-02-03 | 2,711,500 | -28,500 | 0.09 | 3,081,000,000 | 21,990,265 | 8.110 | 2020-01-30 |
| 1376 | 2020-01-31 | 2,740,000 | 47,000 | 0.09 | 3,081,000,000 | 23,481,800 | 8.570 | 2020-01-29 |
| 1377 | 2020-01-30 | 2,693,000 | 187,500 | 0.09 | 3,081,000,000 | 24,398,580 | 9.060 | 2020-01-23 |
| 1378 | 2020-01-29 | 2,505,500 | -324,500 | 0.08 | 3,081,000,000 | 23,877,415 | 9.530 | 2020-01-22 |
| 1379 | 2020-01-23 | 2,830,000 | -80,500 | 0.09 | 3,081,000,000 | 25,837,900 | 9.130 | 2020-01-21 |
| 1380 | 2020-01-22 | 2,910,500 | 20,500 | 0.09 | 3,081,000,000 | 28,115,430 | 9.660 | 2020-01-20 |
| 1381 | 2020-01-21 | 2,890,000 | 268,000 | 0.09 | 3,081,000,000 | 28,350,900 | 9.810 | 2020-01-17 |
| 1382 | 2020-01-20 | 2,622,000 | -21,500 | 0.09 | 3,081,000,000 | 25,040,100 | 9.550 | 2020-01-16 |
| 1383 | 2020-01-17 | 2,643,500 | 14,500 | 0.09 | 3,081,000,000 | 24,716,725 | 9.350 | 2020-01-15 |
| 1384 | 2020-01-16 | 2,629,000 | -72,000 | 0.09 | 3,081,000,000 | 25,290,980 | 9.620 | 2020-01-14 |
| 1385 | 2020-01-15 | 2,701,000 | -117,000 | 0.09 | 3,081,000,000 | 26,010,630 | 9.630 | 2020-01-13 |
| 1386 | 2020-01-14 | 2,818,000 | -39,000 | 0.09 | 3,081,000,000 | 27,109,160 | 9.620 | 2020-01-10 |
| 1387 | 2020-01-13 | 2,857,000 | 15,500 | 0.09 | 3,081,000,000 | 27,284,350 | 9.550 | 2020-01-09 |
| 1388 | 2020-01-10 | 2,841,500 | 20,500 | 0.09 | 3,081,000,000 | 26,369,120 | 9.280 | 2020-01-08 |
| 1389 | 2020-01-09 | 2,821,000 | -9,000 | 0.09 | 3,081,000,000 | 26,376,350 | 9.350 | 2020-01-07 |
| 1390 | 2020-01-08 | 2,830,000 | -201,000 | 0.09 | 3,081,000,000 | 26,488,800 | 9.360 | 2020-01-06 |
| 1391 | 2020-01-07 | 3,031,000 | -45,000 | 0.10 | 3,081,000,000 | 29,643,180 | 9.780 | 2020-01-03 |
| 1392 | 2020-01-06 | 3,076,000 | 346,500 | 0.10 | 3,081,000,000 | 30,083,280 | 9.780 | 2020-01-02 |
| 1393 | 2020-01-03 | 2,729,500 | -411,500 | 0.09 | 3,081,000,000 | 26,121,315 | 9.570 | 2019-12-30 |
| 1394 | 2020-01-02 | 3,141,000 | 541,500 | 0.10 | 3,081,000,000 | 29,933,730 | 9.530 | 2019-12-27 |
| 1395 | 2019-12-30 | 2,599,500 | 17,500 | 0.08 | 3,081,000,000 | 24,097,365 | 9.270 | 2019-12-23 |
| 1396 | 2019-12-27 | 2,582,000 | -555,500 | 0.08 | 3,081,000,000 | 23,547,840 | 9.120 | 2019-12-20 |
| 1397 | 2019-12-23 | 3,137,500 | -60,500 | 0.10 | 3,081,000,000 | 28,676,750 | 9.140 | 2019-12-19 |
| 1398 | 2019-12-20 | 3,198,000 | -8,000 | 0.10 | 3,081,000,000 | 30,221,100 | 9.450 | 2019-12-18 |
| 1399 | 2019-12-19 | 3,206,000 | -19,500 | 0.10 | 3,081,000,000 | 30,008,160 | 9.360 | 2019-12-17 |
| 1400 | 2019-12-18 | 3,225,500 | 64,500 | 0.10 | 3,081,000,000 | 30,480,975 | 9.450 | 2019-12-16 |
| 1401 | 2019-12-17 | 3,161,000 | 10,000 | 0.10 | 3,081,000,000 | 29,586,960 | 9.360 | 2019-12-13 |
| 1402 | 2019-12-16 | 3,151,000 | 26,500 | 0.10 | 3,081,000,000 | 29,430,340 | 9.340 | 2019-12-12 |
| 1403 | 2019-12-13 | 3,124,500 | 124,000 | 0.10 | 3,081,000,000 | 28,995,360 | 9.280 | 2019-12-11 |
| 1404 | 2019-12-12 | 3,000,500 | -346,500 | 0.10 | 3,081,000,000 | 27,184,530 | 9.060 | 2019-12-10 |
| 1405 | 2019-12-11 | 3,347,000 | 202,500 | 0.11 | 3,081,000,000 | 30,022,590 | 8.970 | 2019-12-09 |
| 1406 | 2019-12-10 | 3,144,500 | 305,000 | 0.10 | 3,081,000,000 | 28,300,500 | 9.000 | 2019-12-06 |
| 1407 | 2019-12-09 | 2,839,500 | 136,000 | 0.09 | 3,081,000,000 | 25,669,080 | 9.040 | 2019-12-05 |
| 1408 | 2019-12-06 | 2,703,500 | -253,500 | 0.09 | 3,081,000,000 | 23,493,415 | 8.690 | 2019-12-04 |
| 1409 | 2019-12-05 | 2,957,000 | 176,500 | 0.10 | 3,081,000,000 | 26,672,140 | 9.020 | 2019-12-03 |
| 1410 | 2019-12-04 | 2,780,500 | 21,000 | 0.09 | 3,081,000,000 | 24,551,815 | 8.830 | 2019-12-02 |
| 1411 | 2019-12-03 | 2,759,500 | -159,000 | 0.09 | 3,081,000,000 | 24,366,385 | 8.830 | 2019-11-29 |
| 1412 | 2019-12-02 | 2,918,500 | 21,500 | 0.09 | 3,081,000,000 | 26,587,535 | 9.110 | 2019-11-28 |
| 1413 | 2019-11-29 | 2,897,000 | -184,500 | 0.09 | 3,081,000,000 | 26,536,520 | 9.160 | 2019-11-27 |
| 1414 | 2019-11-28 | 3,081,500 | -381,500 | 0.10 | 3,081,000,000 | 28,134,095 | 9.130 | 2019-11-26 |
| 1415 | 2019-11-27 | 3,463,000 | -202,000 | 0.11 | 3,081,000,000 | 32,171,270 | 9.290 | 2019-11-25 |
| 1416 | 2019-11-26 | 3,665,000 | -133,000 | 0.12 | 3,081,000,000 | 34,011,200 | 9.280 | 2019-11-22 |
| 1417 | 2019-11-25 | 3,798,000 | -354,000 | 0.12 | 3,081,000,000 | 35,169,480 | 9.260 | 2019-11-21 |
| 1418 | 2019-11-22 | 4,152,000 | -220,000 | 0.13 | 3,081,000,000 | 39,444,000 | 9.500 | 2019-11-20 |
| 1419 | 2019-11-21 | 4,372,000 | 1,113,500 | 0.14 | 3,081,000,000 | 40,441,000 | 9.250 | 2019-11-19 |
| 1420 | 2019-11-20 | 3,258,500 | 62,000 | 0.11 | 3,081,000,000 | 26,752,285 | 8.210 | 2019-11-18 |
| 1421 | 2019-11-19 | 3,196,500 | 79,500 | 0.10 | 3,081,000,000 | 25,412,175 | 7.950 | 2019-11-15 |
| 1422 | 2019-11-18 | 3,117,000 | 29,000 | 0.10 | 3,081,000,000 | 24,998,340 | 8.020 | 2019-11-14 |
| 1423 | 2019-11-15 | 3,088,000 | -45,500 | 0.10 | 3,081,000,000 | 24,209,920 | 7.840 | 2019-11-13 |
| 1424 | 2019-11-14 | 3,133,500 | -17,000 | 0.10 | 3,081,000,000 | 25,569,360 | 8.160 | 2019-11-12 |
| 1425 | 2019-11-13 | 3,150,500 | -228,000 | 0.10 | 3,081,000,000 | 25,204,000 | 8.000 | 2019-11-11 |
| 1426 | 2019-11-12 | 3,378,500 | -266,500 | 0.11 | 3,081,000,000 | 28,244,260 | 8.360 | 2019-11-08 |
| 1427 | 2019-11-11 | 3,645,000 | -213,000 | 0.12 | 3,081,000,000 | 30,399,300 | 8.340 | 2019-11-07 |
| 1428 | 2019-11-08 | 3,858,000 | -182,000 | 0.13 | 3,081,000,000 | 31,944,240 | 8.280 | 2019-11-06 |
| 1429 | 2019-11-07 | 4,040,000 | 392,000 | 0.13 | 3,081,000,000 | 33,451,200 | 8.280 | 2019-11-05 |
| 1430 | 2019-11-06 | 3,648,000 | 6,500 | 0.12 | 3,081,000,000 | 28,892,160 | 7.920 | 2019-11-04 |
| 1431 | 2019-11-05 | 3,641,500 | 846,500 | 0.12 | 3,081,000,000 | 28,003,135 | 7.690 | 2019-11-01 |
| 1432 | 2019-11-04 | 2,795,000 | -37,000 | 0.09 | 3,081,000,000 | 20,124,000 | 7.200 | 2019-10-31 |
| 1433 | 2019-11-01 | 2,832,000 | -880,000 | 0.09 | 3,081,000,000 | 19,739,040 | 6.970 | 2019-10-30 |
| 1434 | 2019-10-31 | 3,712,000 | -5,000 | 0.12 | 3,081,000,000 | 26,874,880 | 7.240 | 2019-10-29 |
| 1435 | 2019-10-30 | 3,717,000 | 2,500 | 0.12 | 3,081,000,000 | 26,985,420 | 7.260 | 2019-10-28 |
| 1436 | 2019-10-29 | 3,714,500 | -12,500 | 0.12 | 3,081,000,000 | 27,152,995 | 7.310 | 2019-10-25 |
| 1437 | 2019-10-28 | 3,727,000 | 385,500 | 0.12 | 3,081,000,000 | 27,542,530 | 7.390 | 2019-10-24 |
| 1438 | 2019-10-25 | 3,341,500 | 1,154,000 | 0.11 | 3,081,000,000 | 24,727,100 | 7.400 | 2019-10-23 |
| 1439 | 2019-10-24 | 2,187,500 | 11,000 | 0.07 | 3,081,000,000 | 16,034,375 | 7.330 | 2019-10-22 |
| 1440 | 2019-10-23 | 2,176,500 | -2,000 | 0.07 | 3,081,000,000 | 15,583,740 | 7.160 | 2019-10-21 |
| 1441 | 2019-10-22 | 2,178,500 | -2,000 | 0.07 | 3,081,000,000 | 15,445,565 | 7.090 | 2019-10-18 |
| 1442 | 2019-10-21 | 2,180,500 | -7,500 | 0.07 | 3,081,000,000 | 15,830,430 | 7.260 | 2019-10-17 |
| 1443 | 2019-10-17 | 2,188,000 | -37,000 | 0.07 | 3,081,000,000 | 15,906,760 | 7.270 | 2019-10-15 |
| 1444 | 2019-10-16 | 2,225,000 | 76,000 | 0.07 | 3,081,000,000 | 16,331,500 | 7.340 | 2019-10-14 |
| 1445 | 2019-10-15 | 2,149,000 | 6,000 | 0.07 | 3,081,000,000 | 15,193,430 | 7.070 | 2019-10-11 |
| 1446 | 2019-10-11 | 2,143,000 | -165,500 | 0.07 | 3,081,000,000 | 14,722,410 | 6.870 | 2019-10-09 |
| 1447 | 2019-10-10 | 2,308,500 | -198,000 | 0.07 | 3,081,000,000 | 16,020,990 | 6.940 | 2019-10-08 |
| 1448 | 2019-10-08 | 2,506,500 | -13,500 | 0.08 | 3,081,000,000 | 17,871,345 | 7.130 | 2019-10-03 |
| 1449 | 2019-10-04 | 2,520,000 | -7,000 | 0.08 | 3,081,000,000 | 18,043,200 | 7.160 | 2019-10-02 |
| 1450 | 2019-10-03 | 2,527,000 | -25,500 | 0.08 | 3,081,000,000 | 17,865,890 | 7.070 | 2019-09-30 |
| 1451 | 2019-10-02 | 2,552,500 | -58,500 | 0.08 | 3,081,000,000 | 18,046,175 | 7.070 | 2019-09-27 |
| 1452 | 2019-09-30 | 2,611,000 | 101,500 | 0.08 | 3,081,000,000 | 18,642,540 | 7.140 | 2019-09-26 |
| 1453 | 2019-09-27 | 2,509,500 | 10,500 | 0.08 | 3,081,000,000 | 17,290,455 | 6.890 | 2019-09-25 |
| 1454 | 2019-09-26 | 2,499,000 | -47,000 | 0.08 | 3,081,000,000 | 17,268,090 | 6.910 | 2019-09-24 |
| 1455 | 2019-09-25 | 2,546,000 | -164,500 | 0.08 | 3,081,000,000 | 17,974,760 | 7.060 | 2019-09-23 |
| 1456 | 2019-09-24 | 2,710,500 | 251,000 | 0.09 | 3,081,000,000 | 19,840,860 | 7.320 | 2019-09-20 |
| 1457 | 2019-09-23 | 2,459,500 | 97,000 | 0.08 | 3,081,000,000 | 17,954,350 | 7.300 | 2019-09-19 |
| 1458 | 2019-09-20 | 2,362,500 | -25,000 | 0.08 | 3,081,000,000 | 17,010,000 | 7.200 | 2019-09-18 |
| 1459 | 2019-09-19 | 2,387,500 | -22,000 | 0.08 | 3,081,000,000 | 17,357,125 | 7.270 | 2019-09-17 |
| 1460 | 2019-09-18 | 2,409,500 | -106,500 | 0.08 | 3,081,000,000 | 17,830,300 | 7.400 | 2019-09-16 |
| 1461 | 2019-09-17 | 2,516,000 | 313,500 | 0.08 | 3,081,000,000 | 18,895,160 | 7.510 | 2019-09-13 |
| 1462 | 2019-09-16 | 2,202,500 | 66,500 | 0.07 | 3,081,000,000 | 15,813,950 | 7.180 | 2019-09-12 |
| 1463 | 2019-09-13 | 2,136,000 | -47,000 | 0.07 | 3,081,000,000 | 14,887,920 | 6.970 | 2019-09-11 |
| 1464 | 2019-09-12 | 2,183,000 | -58,000 | 0.07 | 3,081,000,000 | 15,084,530 | 6.910 | 2019-09-10 |
| 1465 | 2019-09-11 | 2,241,000 | 201,000 | 0.07 | 3,081,000,000 | 15,642,180 | 6.980 | 2019-09-09 |
| 1466 | 2019-09-10 | 2,040,000 | 199,000 | 0.07 | 3,081,000,000 | 14,259,600 | 6.990 | 2019-09-06 |
| 1467 | 2019-09-09 | 1,841,000 | 168,500 | 0.06 | 3,081,000,000 | 12,261,060 | 6.660 | 2019-09-05 |
| 1468 | 2019-09-06 | 1,672,500 | 47,500 | 0.05 | 3,081,000,000 | 10,503,300 | 6.280 | 2019-09-04 |
| 1469 | 2019-09-05 | 1,625,000 | 500 | 0.05 | 3,081,000,000 | 10,026,250 | 6.170 | 2019-09-03 |
| 1470 | 2019-09-04 | 1,624,500 | -25,000 | 0.05 | 3,081,000,000 | 10,136,880 | 6.240 | 2019-09-02 |
| 1471 | 2019-09-03 | 1,649,500 | 24,500 | 0.05 | 3,081,000,000 | 10,210,405 | 6.190 | 2019-08-30 |
| 1472 | 2019-09-02 | 1,625,000 | 36,000 | 0.05 | 3,081,000,000 | 9,408,750 | 5.790 | 2019-08-29 |
| 1473 | 2019-08-30 | 1,589,000 | 20,000 | 0.05 | 3,081,000,000 | 9,295,650 | 5.850 | 2019-08-28 |
| 1474 | 2019-08-29 | 1,569,000 | 57,000 | 0.05 | 3,081,000,000 | 9,288,480 | 5.920 | 2019-08-27 |
| 1475 | 2019-08-28 | 1,512,000 | 14,500 | 0.05 | 3,081,000,000 | 8,845,200 | 5.850 | 2019-08-26 |
| 1476 | 2019-08-27 | 1,497,500 | -41,000 | 0.05 | 3,081,000,000 | 9,194,650 | 6.140 | 2019-08-23 |
| 1477 | 2019-08-26 | 1,538,500 | -15,500 | 0.05 | 3,081,000,000 | 9,092,535 | 5.910 | 2019-08-22 |
| 1478 | 2019-08-23 | 1,554,000 | 12,000 | 0.05 | 3,081,000,000 | 9,324,000 | 6.000 | 2019-08-21 |
| 1479 | 2019-08-21 | 1,542,000 | 98,000 | 0.05 | 3,081,000,000 | 9,282,840 | 6.020 | 2019-08-19 |
| 1480 | 2019-08-20 | 1,444,000 | -8,000 | 0.05 | 3,081,000,000 | 8,418,520 | 5.830 | 2019-08-16 |
| 1481 | 2019-08-19 | 1,452,000 | 21,500 | 0.05 | 3,081,000,000 | 8,378,040 | 5.770 | 2019-08-15 |
| 1482 | 2019-08-16 | 1,430,500 | -1,000 | 0.05 | 3,081,000,000 | 8,296,900 | 5.800 | 2019-08-14 |
| 1483 | 2019-08-15 | 1,431,500 | 31,000 | 0.05 | 3,081,000,000 | 8,130,920 | 5.680 | 2019-08-13 |
| 1484 | 2019-08-14 | 1,400,500 | -1,000 | 0.05 | 3,081,000,000 | 8,234,940 | 5.880 | 2019-08-12 |
| 1485 | 2019-08-13 | 1,401,500 | -47,000 | 0.05 | 3,081,000,000 | 8,212,790 | 5.860 | 2019-08-09 |
| 1486 | 2019-08-12 | 1,448,500 | 3,000 | 0.05 | 3,081,000,000 | 8,517,180 | 5.880 | 2019-08-08 |
| 1487 | 2019-08-09 | 1,445,500 | 6,500 | 0.05 | 3,081,000,000 | 8,253,805 | 5.710 | 2019-08-07 |
| 1488 | 2019-08-08 | 1,439,000 | -39,500 | 0.05 | 3,081,000,000 | 7,928,890 | 5.510 | 2019-08-06 |
| 1489 | 2019-08-07 | 1,478,500 | -16,500 | 0.05 | 3,081,000,000 | 8,471,805 | 5.730 | 2019-08-05 |
| 1490 | 2019-08-06 | 1,495,000 | -149,000 | 0.05 | 3,081,000,000 | 9,119,500 | 6.100 | 2019-08-02 |
| 1491 | 2019-08-05 | 1,644,000 | -55,000 | 0.05 | 3,081,000,000 | 10,455,840 | 6.360 | 2019-08-01 |
| 1492 | 2019-08-02 | 1,699,000 | -2,500 | 0.06 | 3,081,000,000 | 11,077,480 | 6.520 | 2019-07-31 |
| 1493 | 2019-08-01 | 1,701,500 | -8,000 | 0.06 | 3,081,000,000 | 11,042,735 | 6.490 | 2019-07-30 |
| 1494 | 2019-07-31 | 1,709,500 | 40,000 | 0.06 | 3,081,000,000 | 11,368,175 | 6.650 | 2019-07-29 |
| 1495 | 2019-07-30 | 1,669,500 | -1,500 | 0.05 | 3,081,000,000 | 11,018,700 | 6.600 | 2019-07-26 |
| 1496 | 2019-07-29 | 1,671,000 | 24,000 | 0.05 | 3,081,000,000 | 11,396,220 | 6.820 | 2019-07-25 |
| 1497 | 2019-07-26 | 1,647,000 | 41,500 | 0.05 | 3,081,000,000 | 10,936,080 | 6.640 | 2019-07-24 |
| 1498 | 2019-07-25 | 1,605,500 | 4,500 | 0.05 | 3,081,000,000 | 10,516,025 | 6.550 | 2019-07-23 |
| 1499 | 2019-07-23 | 1,601,000 | -50,000 | 0.05 | 3,081,000,000 | 10,406,500 | 6.500 | 2019-07-19 |
| 1500 | 2019-07-22 | 1,651,000 | -57,500 | 0.05 | 3,081,000,000 | 10,533,380 | 6.380 | 2019-07-18 |
| 1501 | 2019-07-19 | 1,708,500 | -30,000 | 0.06 | 3,081,000,000 | 11,190,675 | 6.550 | 2019-07-17 |
| 1502 | 2019-07-18 | 1,738,500 | -4,500 | 0.06 | 3,081,000,000 | 11,317,635 | 6.510 | 2019-07-16 |
| 1503 | 2019-07-17 | 1,743,000 | -111,000 | 0.06 | 3,081,000,000 | 11,155,200 | 6.400 | 2019-07-15 |
| 1504 | 2019-07-16 | 1,854,000 | -4,500 | 0.06 | 3,081,000,000 | 11,717,280 | 6.320 | 2019-07-12 |
| 1505 | 2019-07-15 | 1,858,500 | 1,500 | 0.06 | 3,081,000,000 | 11,689,965 | 6.290 | 2019-07-11 |
| 1506 | 2019-07-12 | 1,857,000 | 3,000 | 0.06 | 3,081,000,000 | 11,736,240 | 6.320 | 2019-07-10 |
| 1507 | 2019-07-11 | 1,854,000 | -102,500 | 0.06 | 3,081,000,000 | 11,568,960 | 6.240 | 2019-07-09 |
| 1508 | 2019-07-10 | 1,956,500 | -23,500 | 0.06 | 3,081,000,000 | 13,519,415 | 6.910 | 2019-07-08 |
| 1509 | 2019-07-09 | 1,980,000 | -6,000 | 0.06 | 3,081,000,000 | 14,018,400 | 7.080 | 2019-07-05 |
| 1510 | 2019-07-08 | 1,986,000 | 16,000 | 0.06 | 3,081,000,000 | 14,180,040 | 7.140 | 2019-07-04 |
| 1511 | 2019-07-05 | 1,970,000 | 23,000 | 0.06 | 3,081,000,000 | 14,499,200 | 7.360 | 2019-07-03 |
| 1512 | 2019-07-04 | 1,947,000 | 36,000 | 0.06 | 3,081,000,000 | 14,329,920 | 7.360 | 2019-07-02 |
| 1513 | 2019-07-03 | 1,911,000 | 9,500 | 0.06 | 3,081,000,000 | 13,682,760 | 7.160 | 2019-06-28 |
| 1514 | 2019-07-02 | 1,901,500 | 70,500 | 0.06 | 3,081,000,000 | 13,842,920 | 7.280 | 2019-06-27 |
| 1515 | 2019-06-27 | 1,831,000 | -18,000 | 0.06 | 3,081,000,000 | 12,652,210 | 6.910 | 2019-06-25 |
| 1516 | 2019-06-26 | 1,849,000 | -10,000 | 0.06 | 3,081,000,000 | 12,961,490 | 7.010 | 2019-06-24 |
| 1517 | 2019-06-25 | 1,859,000 | 10,000 | 0.06 | 3,081,000,000 | 12,827,100 | 6.900 | 2019-06-21 |
| 1518 | 2019-06-24 | 1,849,000 | 6,000 | 0.06 | 3,081,000,000 | 13,331,290 | 7.210 | 2019-06-20 |
| 1519 | 2019-06-21 | 1,843,000 | -16,500 | 0.06 | 3,081,000,000 | 13,361,750 | 7.250 | 2019-06-19 |
| 1520 | 2019-06-20 | 1,859,500 | -12,500 | 0.06 | 3,081,000,000 | 12,960,715 | 6.970 | 2019-06-18 |
| 1521 | 2019-06-19 | 1,872,000 | 9,000 | 0.06 | 3,081,000,000 | 12,804,480 | 6.840 | 2019-06-17 |
| 1522 | 2019-06-18 | 1,863,000 | -7,000 | 0.06 | 3,081,000,000 | 12,985,110 | 6.970 | 2019-06-14 |
| 1523 | 2019-06-17 | 1,870,000 | 4,500 | 0.06 | 3,081,000,000 | 13,164,800 | 7.040 | 2019-06-13 |
| 1524 | 2019-06-13 | 1,865,500 | 9,000 | 0.06 | 3,081,000,000 | 13,282,360 | 7.120 | 2019-06-11 |
| 1525 | 2019-06-12 | 1,856,500 | -6,000 | 0.06 | 3,081,000,000 | 12,958,370 | 6.980 | 2019-06-10 |
| 1526 | 2019-06-11 | 1,862,500 | -9,000 | 0.06 | 3,081,000,000 | 12,832,625 | 6.890 | 2019-06-06 |
| 1527 | 2019-06-10 | 1,871,500 | 6,500 | 0.06 | 3,081,000,000 | 12,408,045 | 6.630 | 2019-06-05 |
| 1528 | 2019-06-06 | 1,865,000 | -4,000 | 0.06 | 3,081,000,000 | 12,309,000 | 6.600 | 2019-06-04 |
| 1529 | 2019-06-05 | 1,869,000 | -5,500 | 0.06 | 3,081,000,000 | 12,354,090 | 6.610 | 2019-06-03 |
| 1530 | 2019-06-04 | 1,874,500 | 500 | 0.06 | 3,081,000,000 | 12,540,405 | 6.690 | 2019-05-31 |
| 1531 | 2019-06-03 | 1,874,000 | 3,000 | 0.06 | 3,081,000,000 | 12,537,060 | 6.690 | 2019-05-30 |
| 1532 | 2019-05-31 | 1,871,000 | 7,000 | 0.06 | 3,081,000,000 | 12,778,930 | 6.830 | 2019-05-29 |
| 1533 | 2019-05-30 | 1,864,000 | 7,000 | 0.06 | 3,081,000,000 | 13,700,400 | 7.350 | 2019-05-28 |
| 1534 | 2019-05-29 | 1,857,000 | -2,000 | 0.06 | 3,081,000,000 | 13,537,530 | 7.290 | 2019-05-27 |
| 1535 | 2019-05-28 | 1,859,000 | 31,000 | 0.06 | 3,081,000,000 | 13,514,930 | 7.270 | 2019-05-24 |
| 1536 | 2019-05-27 | 1,828,000 | -8,500 | 0.06 | 3,081,000,000 | 13,033,640 | 7.130 | 2019-05-23 |
| 1537 | 2019-05-24 | 1,836,500 | 53,500 | 0.06 | 3,081,000,000 | 13,204,435 | 7.190 | 2019-05-22 |
| 1538 | 2019-05-23 | 1,783,000 | 1,000 | 0.06 | 3,081,000,000 | 12,819,770 | 7.190 | 2019-05-21 |
| 1539 | 2019-05-22 | 1,782,000 | 25,000 | 0.06 | 3,081,000,000 | 12,616,560 | 7.080 | 2019-05-20 |
| 1540 | 2019-05-21 | 1,757,000 | -38,000 | 0.06 | 3,081,000,000 | 12,632,830 | 7.190 | 2019-05-17 |
| 1541 | 2019-05-20 | 1,795,000 | 4,000 | 0.06 | 3,081,000,000 | 13,247,100 | 7.380 | 2019-05-16 |
| 1542 | 2019-05-17 | 1,791,000 | 19,500 | 0.06 | 3,081,000,000 | 13,307,130 | 7.430 | 2019-05-15 |
| 1543 | 2019-05-16 | 1,771,500 | 28,500 | 0.06 | 3,081,000,000 | 13,055,955 | 7.370 | 2019-05-14 |
| 1544 | 2019-05-15 | 1,743,000 | -157,500 | 0.06 | 3,081,000,000 | 13,386,240 | 7.680 | 2019-05-10 |
| 1545 | 2019-05-14 | 1,900,500 | -25,500 | 0.06 | 3,081,000,000 | 14,082,705 | 7.410 | 2019-05-09 |
| 1546 | 2019-05-10 | 1,926,000 | 1,000 | 0.06 | 3,081,000,000 | 14,502,780 | 7.530 | 2019-05-08 |
| 1547 | 2019-05-09 | 1,925,000 | -19,500 | 0.06 | 3,081,000,000 | 15,053,500 | 7.820 | 2019-05-07 |
| 1548 | 2019-05-08 | 1,944,500 | 25,500 | 0.06 | 3,081,000,000 | 15,069,875 | 7.750 | 2019-05-06 |
| 1549 | 2019-05-07 | 1,919,000 | 90,500 | 0.06 | 3,081,000,000 | 15,601,470 | 8.130 | 2019-05-03 |
| 1550 | 2019-05-06 | 1,828,500 | -209,000 | 0.06 | 3,081,000,000 | 14,957,130 | 8.180 | 2019-05-02 |
| 1551 | 2019-05-03 | 2,037,500 | 500 | 0.07 | 3,081,000,000 | 16,768,625 | 8.230 | 2019-04-30 |
| 1552 | 2019-05-02 | 2,037,000 | -53,000 | 0.07 | 3,081,000,000 | 16,907,100 | 8.300 | 2019-04-29 |
| 1553 | 2019-04-30 | 2,090,000 | -42,000 | 0.07 | 3,081,000,000 | 17,556,000 | 8.400 | 2019-04-26 |
| 1554 | 2019-04-29 | 2,132,000 | -60,000 | 0.07 | 3,081,000,000 | 17,951,440 | 8.420 | 2019-04-25 |
| 1555 | 2019-04-26 | 2,192,000 | -62,500 | 0.07 | 3,081,000,000 | 18,916,960 | 8.630 | 2019-04-24 |
| 1556 | 2019-04-25 | 2,254,500 | -117,500 | 0.07 | 3,081,000,000 | 19,749,420 | 8.760 | 2019-04-23 |
| 1557 | 2019-04-24 | 2,372,000 | 39,500 | 0.08 | 3,081,000,000 | 20,992,200 | 8.850 | 2019-04-18 |
| 1558 | 2019-04-23 | 2,332,500 | -304,000 | 0.08 | 3,081,000,000 | 20,712,600 | 8.880 | 2019-04-17 |
| 1559 | 2019-04-18 | 2,636,500 | -218,000 | 0.09 | 3,081,000,000 | 23,253,930 | 8.820 | 2019-04-16 |
| 1560 | 2019-04-17 | 2,854,500 | 33,500 | 0.09 | 3,081,000,000 | 25,690,500 | 9.000 | 2019-04-15 |
| 1561 | 2019-04-16 | 2,821,000 | -195,500 | 0.09 | 3,081,000,000 | 25,332,580 | 8.980 | 2019-04-12 |
| 1562 | 2019-04-15 | 3,016,500 | 41,000 | 0.10 | 3,081,000,000 | 26,484,870 | 8.780 | 2019-04-11 |
| 1563 | 2019-04-12 | 2,975,500 | 502,000 | 0.10 | 3,081,000,000 | 27,642,395 | 9.290 | 2019-04-10 |
| 1564 | 2019-04-11 | 2,473,500 | 61,000 | 0.08 | 3,081,000,000 | 21,915,210 | 8.860 | 2019-04-09 |
| 1565 | 2019-04-10 | 2,412,500 | 626,000 | 0.08 | 3,081,000,000 | 21,350,625 | 8.850 | 2019-04-08 |
| 1566 | 2019-04-09 | 1,786,500 | 67,500 | 0.06 | 3,081,000,000 | 15,006,600 | 8.400 | 2019-04-04 |
| 1567 | 2019-04-08 | 1,719,000 | -45,500 | 0.06 | 3,081,000,000 | 14,422,410 | 8.390 | 2019-04-03 |
| 1568 | 2019-04-04 | 1,764,500 | 27,500 | 0.06 | 3,081,000,000 | 14,980,605 | 8.490 | 2019-04-02 |
| 1569 | 2019-04-03 | 1,737,000 | 94,000 | 0.06 | 3,081,000,000 | 14,677,650 | 8.450 | 2019-04-01 |
| 1570 | 2019-04-02 | 1,643,000 | 69,500 | 0.05 | 3,081,000,000 | 13,554,750 | 8.250 | 2019-03-29 |
| 1571 | 2019-04-01 | 1,573,500 | -78,500 | 0.05 | 3,081,000,000 | 12,949,905 | 8.230 | 2019-03-28 |
| 1572 | 2019-03-29 | 1,652,000 | -500 | 0.05 | 3,081,000,000 | 14,008,960 | 8.480 | 2019-03-27 |
| 1573 | 2019-03-28 | 1,652,500 | 1,500 | 0.05 | 3,081,000,000 | 13,914,050 | 8.420 | 2019-03-26 |
| 1574 | 2019-03-27 | 1,651,000 | -20,000 | 0.05 | 3,081,000,000 | 13,934,440 | 8.440 | 2019-03-25 |
| 1575 | 2019-03-26 | 1,671,000 | 31,500 | 0.05 | 3,081,000,000 | 14,387,310 | 8.610 | 2019-03-22 |
| 1576 | 2019-03-25 | 1,639,500 | -53,000 | 0.05 | 3,081,000,000 | 13,804,590 | 8.420 | 2019-03-21 |
| 1577 | 2019-03-22 | 1,692,500 | -231,000 | 0.05 | 3,081,000,000 | 14,403,175 | 8.510 | 2019-03-20 |
| 1578 | 2019-03-21 | 1,923,500 | 51,000 | 0.06 | 3,081,000,000 | 18,003,960 | 9.360 | 2019-03-19 |
| 1579 | 2019-03-20 | 1,872,500 | 121,000 | 0.06 | 3,081,000,000 | 17,713,850 | 9.460 | 2019-03-18 |
| 1580 | 2019-03-19 | 1,751,500 | 1,000 | 0.06 | 3,081,000,000 | 16,166,345 | 9.230 | 2019-03-15 |
| 1581 | 2019-03-18 | 1,750,500 | 1,500 | 0.06 | 3,081,000,000 | 16,192,125 | 9.250 | 2019-03-14 |
| 1582 | 2019-03-15 | 1,749,000 | -32,500 | 0.06 | 3,081,000,000 | 16,160,760 | 9.240 | 2019-03-13 |
| 1583 | 2019-03-14 | 1,781,500 | 16,500 | 0.06 | 3,081,000,000 | 16,977,695 | 9.530 | 2019-03-12 |
| 1584 | 2019-03-13 | 1,765,000 | -56,500 | 0.06 | 3,081,000,000 | 16,961,650 | 9.610 | 2019-03-11 |
| 1585 | 2019-03-12 | 1,821,500 | -29,000 | 0.06 | 3,081,000,000 | 16,921,735 | 9.290 | 2019-03-08 |
| 1586 | 2019-03-11 | 1,850,500 | -42,500 | 0.06 | 3,081,000,000 | 17,764,800 | 9.600 | 2019-03-07 |
| 1587 | 2019-03-08 | 1,893,000 | -89,500 | 0.06 | 3,081,000,000 | 18,854,280 | 9.960 | 2019-03-06 |
| 1588 | 2019-03-07 | 1,982,500 | -39,500 | 0.06 | 3,081,000,000 | 18,913,050 | 9.540 | 2019-03-05 |
| 1589 | 2019-03-06 | 2,022,000 | 29,000 | 0.07 | 3,081,000,000 | 19,674,060 | 9.730 | 2019-03-04 |
| 1590 | 2019-03-05 | 1,993,000 | 126,000 | 0.06 | 3,081,000,000 | 19,391,890 | 9.730 | 2019-03-01 |
| 1591 | 2019-03-04 | 1,867,000 | -32,000 | 0.06 | 3,081,000,000 | 17,960,540 | 9.620 | 2019-02-28 |
| 1592 | 2019-03-01 | 1,899,000 | -77,000 | 0.06 | 3,081,000,000 | 18,591,210 | 9.790 | 2019-02-27 |
| 1593 | 2019-02-28 | 1,976,000 | -60,000 | 0.06 | 3,081,000,000 | 20,194,720 | 10.22 | 2019-02-26 |
| 1594 | 2019-02-27 | 2,036,000 | -155,000 | 0.07 | 3,081,000,000 | 21,052,240 | 10.34 | 2019-02-25 |
| 1595 | 2019-02-26 | 2,191,000 | 117,000 | 0.07 | 3,081,000,000 | 22,698,760 | 10.36 | 2019-02-22 |
| 1596 | 2019-02-25 | 2,074,000 | 23,000 | 0.07 | 3,081,000,000 | 20,449,640 | 9.860 | 2019-02-21 |
| 1597 | 2019-02-22 | 2,051,000 | 34,500 | 0.07 | 3,081,000,000 | 19,115,320 | 9.320 | 2019-02-20 |
| 1598 | 2019-02-21 | 2,016,500 | -106,000 | 0.07 | 3,081,000,000 | 18,793,780 | 9.320 | 2019-02-19 |
| 1599 | 2019-02-20 | 2,122,500 | 45,000 | 0.07 | 3,081,000,000 | 18,741,675 | 8.830 | 2019-02-18 |
| 1600 | 2019-02-19 | 2,077,500 | 6,000 | 0.07 | 3,081,000,000 | 18,198,900 | 8.760 | 2019-02-15 |
| 1601 | 2019-02-18 | 2,071,500 | -91,000 | 0.07 | 3,081,000,000 | 18,871,365 | 9.110 | 2019-02-14 |
| 1602 | 2019-02-15 | 2,162,500 | -2,500 | 0.07 | 3,081,000,000 | 20,241,000 | 9.360 | 2019-02-13 |
| 1603 | 2019-02-14 | 2,165,000 | 129,500 | 0.07 | 3,081,000,000 | 19,571,600 | 9.040 | 2019-02-12 |
| 1604 | 2019-02-13 | 2,035,500 | 58,500 | 0.07 | 3,081,000,000 | 17,301,750 | 8.500 | 2019-02-11 |
| 1605 | 2019-02-12 | 1,977,000 | -6,000 | 0.06 | 3,081,000,000 | 16,784,730 | 8.490 | 2019-02-08 |
| 1606 | 2019-02-11 | 1,983,000 | -72,500 | 0.06 | 3,081,000,000 | 15,982,980 | 8.060 | 2019-02-01 |
| 1607 | 2019-02-08 | 2,055,500 | -53,500 | 0.07 | 3,081,000,000 | 16,608,440 | 8.080 | 2019-01-31 |
| 1608 | 2019-02-01 | 2,109,000 | -9,500 | 0.07 | 3,081,000,000 | 16,829,820 | 7.980 | 2019-01-30 |
| 1609 | 2019-01-31 | 2,118,500 | 15,500 | 0.07 | 3,081,000,000 | 16,990,370 | 8.020 | 2019-01-29 |
| 1610 | 2019-01-30 | 2,103,000 | 70,500 | 0.07 | 3,081,000,000 | 16,676,790 | 7.930 | 2019-01-28 |
| 1611 | 2019-01-29 | 2,032,500 | 3,000 | 0.07 | 3,081,000,000 | 16,544,550 | 8.140 | 2019-01-25 |
| 1612 | 2019-01-28 | 2,029,500 | 73,500 | 0.07 | 3,081,000,000 | 16,621,605 | 8.190 | 2019-01-24 |
| 1613 | 2019-01-25 | 1,956,000 | 54,500 | 0.06 | 3,081,000,000 | 14,728,680 | 7.530 | 2019-01-23 |
| 1614 | 2019-01-24 | 1,901,500 | 97,000 | 0.06 | 3,081,000,000 | 14,698,595 | 7.730 | 2019-01-22 |
| 1615 | 2019-01-23 | 1,804,500 | -73,500 | 0.06 | 3,081,000,000 | 14,219,460 | 7.880 | 2019-01-21 |
| 1616 | 2019-01-22 | 1,878,000 | 31,500 | 0.06 | 3,081,000,000 | 14,516,940 | 7.730 | 2019-01-18 |
| 1617 | 2019-01-21 | 1,846,500 | -34,500 | 0.06 | 3,081,000,000 | 14,144,190 | 7.660 | 2019-01-17 |
| 1618 | 2019-01-18 | 1,881,000 | -36,500 | 0.06 | 3,081,000,000 | 14,671,800 | 7.800 | 2019-01-16 |
| 1619 | 2019-01-17 | 1,917,500 | -59,000 | 0.06 | 3,081,000,000 | 15,224,950 | 7.940 | 2019-01-15 |
| 1620 | 2019-01-16 | 1,976,500 | -141,500 | 0.06 | 3,081,000,000 | 15,001,635 | 7.590 | 2019-01-14 |
| 1621 | 2019-01-15 | 2,118,000 | 13,000 | 0.07 | 3,081,000,000 | 16,816,920 | 7.940 | 2019-01-11 |
| 1622 | 2019-01-14 | 2,105,000 | 83,500 | 0.07 | 3,081,000,000 | 16,271,650 | 7.730 | 2019-01-10 |
| 1623 | 2019-01-11 | 2,021,500 | 99,000 | 0.07 | 3,081,000,000 | 13,827,060 | 6.840 | 2019-01-09 |
| 1624 | 2019-01-10 | 1,922,500 | 10,000 | 0.06 | 3,081,000,000 | 12,207,875 | 6.350 | 2019-01-08 |
| 1625 | 2019-01-09 | 1,912,500 | 90,000 | 0.06 | 3,081,000,000 | 11,876,625 | 6.210 | 2019-01-07 |
| 1626 | 2019-01-08 | 1,822,500 | -31,000 | 0.06 | 3,081,000,000 | 11,281,275 | 6.190 | 2019-01-04 |
| 1627 | 2019-01-07 | 1,853,500 | -19,500 | 0.06 | 3,081,000,000 | 11,473,165 | 6.190 | 2019-01-03 |
| 1628 | 2019-01-04 | 1,873,000 | -68,500 | 0.06 | 3,081,000,000 | 11,912,280 | 6.360 | 2019-01-02 |
| 1629 | 2019-01-02 | 1,941,500 | 10,000 | 0.06 | 3,081,000,000 | 12,425,600 | 6.400 | 2018-12-27 |
| 1630 | 2018-12-28 | 1,931,500 | -41,500 | 0.06 | 3,081,000,000 | 12,844,475 | 6.650 | 2018-12-21 |
| 1631 | 2018-12-27 | 1,973,000 | -24,500 | 0.06 | 3,081,000,000 | 13,436,130 | 6.810 | 2018-12-20 |
| 1632 | 2018-12-21 | 1,997,500 | -7,500 | 0.06 | 3,081,000,000 | 13,602,975 | 6.810 | 2018-12-19 |
| 1633 | 2018-12-20 | 2,005,000 | 28,000 | 0.07 | 3,081,000,000 | 13,433,500 | 6.700 | 2018-12-18 |
| 1634 | 2018-12-19 | 1,977,000 | -31,500 | 0.06 | 3,081,000,000 | 13,700,610 | 6.930 | 2018-12-17 |
| 1635 | 2018-12-18 | 2,008,500 | -65,000 | 0.07 | 3,081,000,000 | 13,938,990 | 6.940 | 2018-12-14 |
| 1636 | 2018-12-17 | 2,073,500 | 9,500 | 0.07 | 3,081,000,000 | 15,281,695 | 7.370 | 2018-12-13 |
| 1637 | 2018-12-14 | 2,064,000 | 128,000 | 0.07 | 3,081,000,000 | 15,087,840 | 7.310 | 2018-12-12 |
| 1638 | 2018-12-13 | 1,936,000 | 138,500 | 0.06 | 3,081,000,000 | 13,803,680 | 7.130 | 2018-12-11 |
| 1639 | 2018-12-12 | 1,797,500 | -150,800 | 0.06 | 3,081,000,000 | 12,834,150 | 7.140 | 2018-12-10 |
| 1640 | 2018-12-11 | 1,948,300 | 54,500 | 0.06 | 3,081,000,000 | 14,222,590 | 7.300 | 2018-12-07 |
| 1641 | 2018-12-10 | 1,893,800 | -64,500 | 0.06 | 3,081,000,000 | 13,692,174 | 7.230 | 2018-12-06 |
| 1642 | 2018-12-07 | 1,958,300 | 2,000 | 0.06 | 3,081,000,000 | 14,550,169 | 7.430 | 2018-12-05 |
| 1643 | 2018-12-06 | 1,956,300 | -54,500 | 0.06 | 3,081,000,000 | 14,867,880 | 7.600 | 2018-12-04 |
| 1644 | 2018-12-05 | 2,010,800 | 142,500 | 0.07 | 3,081,000,000 | 15,161,432 | 7.540 | 2018-12-03 |
| 1645 | 2018-12-04 | 1,868,300 | -177,200 | 0.06 | 3,081,000,000 | 13,918,835 | 7.450 | 2018-11-30 |
| 1646 | 2018-12-03 | 2,045,500 | 33,500 | 0.07 | 3,081,000,000 | 14,277,590 | 6.980 | 2018-11-29 |
| 1647 | 2018-11-30 | 2,012,000 | 12,000 | 0.07 | 3,081,000,000 | 13,661,480 | 6.790 | 2018-11-28 |
| 1648 | 2018-11-28 | 2,000,000 | -1,500 | 0.06 | 3,081,000,000 | 13,480,000 | 6.740 | 2018-11-26 |
| 1649 | 2018-11-27 | 2,001,500 | 40,000 | 0.06 | 3,081,000,000 | 13,370,020 | 6.680 | 2018-11-23 |
| 1650 | 2018-11-26 | 1,961,500 | -5,000 | 0.06 | 3,081,000,000 | 13,298,970 | 6.780 | 2018-11-22 |
| 1651 | 2018-11-22 | 1,966,500 | -113,500 | 0.06 | 3,081,000,000 | 13,195,215 | 6.710 | 2018-11-20 |
| 1652 | 2018-11-21 | 2,080,000 | -25,000 | 0.07 | 3,081,000,000 | 14,144,000 | 6.800 | 2018-11-19 |
| 1653 | 2018-11-20 | 2,105,000 | -41,500 | 0.07 | 3,081,000,000 | 14,019,300 | 6.660 | 2018-11-16 |
| 1654 | 2018-11-19 | 2,146,500 | -142,000 | 0.07 | 3,081,000,000 | 14,145,435 | 6.590 | 2018-11-15 |
| 1655 | 2018-11-16 | 2,288,500 | 5,000 | 0.07 | 3,081,000,000 | 14,829,480 | 6.480 | 2018-11-14 |
| 1656 | 2018-11-15 | 2,283,500 | -3,000 | 0.07 | 3,081,000,000 | 15,139,605 | 6.630 | 2018-11-13 |
| 1657 | 2018-11-14 | 2,286,500 | 5,000 | 0.07 | 3,081,000,000 | 15,045,170 | 6.580 | 2018-11-12 |
| 1658 | 2018-11-13 | 2,281,500 | -4,500 | 0.07 | 3,081,000,000 | 14,829,750 | 6.500 | 2018-11-09 |
| 1659 | 2018-11-12 | 2,286,000 | 7,500 | 0.07 | 3,081,000,000 | 14,859,000 | 6.500 | 2018-11-08 |
| 1660 | 2018-11-09 | 2,278,500 | 6,500 | 0.07 | 3,081,000,000 | 14,787,465 | 6.490 | 2018-11-07 |
| 1661 | 2018-11-07 | 2,272,000 | 12,500 | 0.07 | 3,081,000,000 | 14,654,400 | 6.450 | 2018-11-05 |
| 1662 | 2018-11-06 | 2,259,500 | -54,000 | 0.07 | 3,081,000,000 | 15,003,080 | 6.640 | 2018-11-02 |
| 1663 | 2018-11-05 | 2,313,500 | -48,000 | 0.08 | 3,081,000,000 | 14,389,970 | 6.220 | 2018-11-01 |
| 1664 | 2018-11-02 | 2,361,500 | 99,000 | 0.08 | 3,081,000,000 | 14,169,000 | 6.000 | 2018-10-31 |
| 1665 | 2018-11-01 | 2,262,500 | 15,000 | 0.07 | 3,081,000,000 | 13,235,625 | 5.850 | 2018-10-30 |
| 1666 | 2018-10-31 | 2,247,500 | -88,000 | 0.07 | 3,081,000,000 | 13,057,975 | 5.810 | 2018-10-29 |
| 1667 | 2018-10-30 | 2,335,500 | -74,500 | 0.08 | 3,081,000,000 | 13,872,870 | 5.940 | 2018-10-26 |
| 1668 | 2018-10-29 | 2,410,000 | -69,500 | 0.08 | 3,081,000,000 | 15,207,100 | 6.310 | 2018-10-25 |
| 1669 | 2018-10-26 | 2,479,500 | -129,900 | 0.08 | 3,081,000,000 | 15,918,390 | 6.420 | 2018-10-24 |
| 1670 | 2018-10-25 | 2,609,400 | 99,000 | 0.08 | 3,081,000,000 | 17,248,134 | 6.610 | 2018-10-23 |
| 1671 | 2018-10-24 | 2,510,400 | 98,000 | 0.08 | 3,081,000,000 | 17,572,800 | 7.000 | 2018-10-22 |
| 1672 | 2018-10-23 | 2,412,400 | -3,500 | 0.08 | 3,081,000,000 | 16,138,956 | 6.690 | 2018-10-19 |
| 1673 | 2018-10-19 | 2,415,900 | 4,500 | 0.08 | 3,081,000,000 | 15,413,442 | 6.380 | 2018-10-16 |
| 1674 | 2018-10-18 | 2,411,400 | -4,500 | 0.08 | 3,081,000,000 | 15,577,644 | 6.460 | 2018-10-15 |
| 1675 | 2018-10-16 | 2,415,900 | 124,900 | 0.08 | 3,081,000,000 | 15,775,827 | 6.530 | 2018-10-12 |
| 1676 | 2018-10-15 | 2,291,000 | 4,000 | 0.07 | 3,081,000,000 | 14,433,300 | 6.300 | 2018-10-11 |
| 1677 | 2018-10-12 | 2,287,000 | -5,000 | 0.07 | 3,081,000,000 | 15,208,550 | 6.650 | 2018-10-10 |
| 1678 | 2018-10-11 | 2,292,000 | 12,000 | 0.07 | 3,081,000,000 | 15,241,800 | 6.650 | 2018-10-09 |
| 1679 | 2018-10-09 | 2,280,000 | 1,000 | 0.07 | 3,081,000,000 | 15,412,800 | 6.760 | 2018-10-05 |
| 1680 | 2018-10-08 | 2,279,000 | -2,000 | 0.07 | 3,081,000,000 | 15,770,680 | 6.920 | 2018-10-04 |
| 1681 | 2018-10-05 | 2,281,000 | -2,000 | 0.07 | 3,081,000,000 | 16,126,670 | 7.070 | 2018-10-03 |
| 1682 | 2018-10-04 | 2,283,000 | 32,000 | 0.07 | 3,081,000,000 | 16,049,490 | 7.030 | 2018-10-02 |
| 1683 | 2018-10-03 | 2,251,000 | -15,000 | 0.07 | 3,081,000,000 | 15,621,940 | 6.940 | 2018-09-28 |
| 1684 | 2018-10-02 | 2,266,000 | 3,000 | 0.07 | 3,081,000,000 | 15,454,120 | 6.820 | 2018-09-27 |
| 1685 | 2018-09-28 | 2,263,000 | -105,500 | 0.07 | 3,081,000,000 | 16,067,300 | 7.100 | 2018-09-26 |
| 1686 | 2018-09-27 | 2,368,500 | -7,500 | 0.08 | 3,081,000,000 | 16,958,460 | 7.160 | 2018-09-24 |
| 1687 | 2018-09-26 | 2,376,000 | -3,500 | 0.08 | 3,081,000,000 | 17,392,320 | 7.320 | 2018-09-21 |
| 1688 | 2018-09-24 | 2,379,500 | 4,000 | 0.08 | 3,081,000,000 | 15,966,445 | 6.710 | 2018-09-20 |
| 1689 | 2018-09-21 | 2,375,500 | 13,000 | 0.08 | 3,081,000,000 | 16,485,970 | 6.940 | 2018-09-19 |
| 1690 | 2018-09-20 | 2,362,500 | 51,500 | 0.08 | 3,081,000,000 | 15,592,500 | 6.600 | 2018-09-18 |
| 1691 | 2018-09-19 | 2,311,000 | -6,000 | 0.08 | 3,081,000,000 | 15,137,050 | 6.550 | 2018-09-17 |
| 1692 | 2018-09-18 | 2,317,000 | 150,000 | 0.08 | 3,081,000,000 | 15,292,200 | 6.600 | 2018-09-14 |
| 1693 | 2018-09-17 | 2,167,000 | 38,000 | 0.07 | 3,081,000,000 | 13,955,480 | 6.440 | 2018-09-13 |
| 1694 | 2018-09-14 | 2,129,000 | 19,500 | 0.07 | 3,081,000,000 | 13,370,120 | 6.280 | 2018-09-12 |
| 1695 | 2018-09-13 | 2,109,500 | 17,000 | 0.07 | 3,081,000,000 | 13,458,610 | 6.380 | 2018-09-11 |
| 1696 | 2018-09-12 | 2,092,500 | -100,000 | 0.07 | 3,081,000,000 | 14,145,300 | 6.760 | 2018-09-10 |
| 1697 | 2018-09-11 | 2,192,500 | 7,500 | 0.07 | 3,081,000,000 | 14,996,700 | 6.840 | 2018-09-07 |
| 1698 | 2018-09-10 | 2,185,000 | -33,500 | 0.07 | 3,081,000,000 | 15,229,450 | 6.970 | 2018-09-06 |
| 1699 | 2018-09-07 | 2,218,500 | -21,000 | 0.07 | 3,081,000,000 | 15,662,610 | 7.060 | 2018-09-05 |
| 1700 | 2018-09-06 | 2,239,500 | 91,500 | 0.07 | 3,081,000,000 | 16,236,375 | 7.250 | 2018-09-04 |
| 1701 | 2018-09-05 | 2,148,000 | 9,000 | 0.07 | 3,081,000,000 | 15,487,080 | 7.210 | 2018-09-03 |
| 1702 | 2018-09-04 | 2,139,000 | 44,000 | 0.07 | 3,081,000,000 | 15,849,990 | 7.410 | 2018-08-31 |
| 1703 | 2018-09-03 | 2,095,000 | 35,500 | 0.07 | 3,081,000,000 | 15,209,700 | 7.260 | 2018-08-30 |
| 1704 | 2018-08-31 | 2,059,500 | 99,500 | 0.07 | 3,081,000,000 | 15,302,085 | 7.430 | 2018-08-29 |
| 1705 | 2018-08-30 | 1,960,000 | 77,000 | 0.06 | 3,081,000,000 | 14,719,600 | 7.510 | 2018-08-28 |
| 1706 | 2018-08-29 | 1,883,000 | -87,500 | 0.06 | 3,081,000,000 | 14,555,590 | 7.730 | 2018-08-27 |
| 1707 | 2018-08-28 | 1,970,500 | -38,000 | 0.06 | 3,081,000,000 | 14,837,865 | 7.530 | 2018-08-24 |
| 1708 | 2018-08-27 | 2,008,500 | 2,500 | 0.07 | 3,081,000,000 | 16,168,425 | 8.050 | 2018-08-23 |
| 1709 | 2018-08-24 | 2,006,000 | -37,500 | 0.07 | 3,081,000,000 | 16,148,300 | 8.050 | 2018-08-22 |
| 1710 | 2018-08-23 | 2,043,500 | 14,000 | 0.07 | 3,081,000,000 | 16,225,390 | 7.940 | 2018-08-21 |
| 1711 | 2018-08-22 | 2,029,500 | -500 | 0.07 | 3,081,000,000 | 15,424,200 | 7.600 | 2018-08-20 |
| 1712 | 2018-08-21 | 2,030,000 | 3,500 | 0.07 | 3,081,000,000 | 15,204,700 | 7.490 | 2018-08-17 |
| 1713 | 2018-08-20 | 2,026,500 | 24,000 | 0.07 | 3,081,000,000 | 15,198,750 | 7.500 | 2018-08-16 |
| 1714 | 2018-08-17 | 2,002,500 | 6,000 | 0.06 | 3,081,000,000 | 15,419,250 | 7.700 | 2018-08-15 |
| 1715 | 2018-08-16 | 1,996,500 | 11,000 | 0.06 | 3,081,000,000 | 15,812,280 | 7.920 | 2018-08-14 |
| 1716 | 2018-08-15 | 1,985,500 | -38,500 | 0.06 | 3,081,000,000 | 15,467,045 | 7.790 | 2018-08-13 |
| 1717 | 2018-08-14 | 2,024,000 | 24,500 | 0.07 | 3,081,000,000 | 16,536,080 | 8.170 | 2018-08-10 |
| 1718 | 2018-08-13 | 1,999,500 | 6,500 | 0.06 | 3,081,000,000 | 16,595,850 | 8.300 | 2018-08-09 |
| 1719 | 2018-08-10 | 1,993,000 | 29,500 | 0.06 | 3,081,000,000 | 16,521,970 | 8.290 | 2018-08-08 |
| 1720 | 2018-08-09 | 1,963,500 | 46,000 | 0.06 | 3,081,000,000 | 16,139,970 | 8.220 | 2018-08-07 |
| 1721 | 2018-08-08 | 1,917,500 | -29,500 | 0.06 | 3,081,000,000 | 15,819,375 | 8.250 | 2018-08-06 |
| 1722 | 2018-08-07 | 1,947,000 | 99,500 | 0.06 | 3,081,000,000 | 16,627,380 | 8.540 | 2018-08-03 |
| 1723 | 2018-08-06 | 1,847,500 | 10,500 | 0.06 | 3,081,000,000 | 17,458,875 | 9.450 | 2018-08-02 |
| 1724 | 2018-08-03 | 1,837,000 | 39,000 | 0.06 | 3,081,000,000 | 17,524,980 | 9.540 | 2018-08-01 |
| 1725 | 2018-08-01 | 1,798,000 | -14,500 | 0.06 | 3,081,000,000 | 17,081,000 | 9.500 | 2018-07-30 |
| 1726 | 2018-07-31 | 1,812,500 | 3,000 | 0.06 | 3,081,000,000 | 17,019,375 | 9.390 | 2018-07-27 |
| 1727 | 2018-07-30 | 1,809,500 | -13,500 | 0.06 | 3,081,000,000 | 16,936,920 | 9.360 | 2018-07-26 |
| 1728 | 2018-07-27 | 1,823,000 | -1,500 | 0.06 | 3,081,000,000 | 17,063,280 | 9.360 | 2018-07-25 |
| 1729 | 2018-07-26 | 1,824,500 | 10,000 | 0.06 | 3,081,000,000 | 16,785,400 | 9.200 | 2018-07-24 |
| 1730 | 2018-07-25 | 1,814,500 | -14,000 | 0.06 | 3,081,000,000 | 16,348,645 | 9.010 | 2018-07-23 |
| 1731 | 2018-07-24 | 1,828,500 | 18,500 | 0.06 | 3,081,000,000 | 16,621,065 | 9.090 | 2018-07-20 |
| 1732 | 2018-07-23 | 1,810,000 | 500 | 0.06 | 3,081,000,000 | 16,579,600 | 9.160 | 2018-07-19 |
| 1733 | 2018-07-20 | 1,809,500 | 121,500 | 0.06 | 3,081,000,000 | 16,955,015 | 9.370 | 2018-07-18 |
| 1734 | 2018-07-19 | 1,688,000 | -3,500 | 0.05 | 3,081,000,000 | 16,086,640 | 9.530 | 2018-07-17 |
| 1735 | 2018-07-18 | 1,691,500 | -30,500 | 0.05 | 3,081,000,000 | 17,050,320 | 10.08 | 2018-07-16 |
| 1736 | 2018-07-17 | 1,722,000 | -15,000 | 0.06 | 3,081,000,000 | 17,185,560 | 9.980 | 2018-07-13 |
| 1737 | 2018-07-16 | 1,737,000 | 48,000 | 0.06 | 3,081,000,000 | 17,196,300 | 9.900 | 2018-07-12 |
| 1738 | 2018-07-13 | 1,689,000 | -62,000 | 0.05 | 3,081,000,000 | 16,265,070 | 9.630 | 2018-07-11 |
| 1739 | 2018-07-12 | 1,751,000 | 31,000 | 0.06 | 3,081,000,000 | 16,634,500 | 9.500 | 2018-07-10 |
| 1740 | 2018-07-11 | 1,720,000 | 2,500 | 0.06 | 3,081,000,000 | 16,649,600 | 9.680 | 2018-07-09 |
| 1741 | 2018-07-10 | 1,717,500 | -30,000 | 0.06 | 3,081,000,000 | 16,161,675 | 9.410 | 2018-07-06 |
| 1742 | 2018-07-06 | 1,747,500 | 5,000 | 0.06 | 3,081,000,000 | 15,989,625 | 9.150 | 2018-07-04 |
| 1743 | 2018-07-05 | 1,742,500 | 500 | 0.06 | 3,081,000,000 | 16,327,225 | 9.370 | 2018-07-03 |
| 1744 | 2018-07-04 | 1,742,000 | 1,500 | 0.06 | 3,081,000,000 | 16,879,980 | 9.690 | 2018-06-29 |
| 1745 | 2018-07-03 | 1,740,500 | -5,000 | 0.06 | 3,081,000,000 | 16,291,080 | 9.360 | 2018-06-28 |
| 1746 | 2018-06-29 | 1,745,500 | -363,500 | 0.06 | 3,081,000,000 | 16,128,420 | 9.240 | 2018-06-27 |
| 1747 | 2018-06-28 | 2,109,000 | -430,000 | 0.07 | 3,081,000,000 | 19,761,330 | 9.370 | 2018-06-26 |
| 1748 | 2018-06-27 | 2,539,000 | -67,000 | 0.08 | 3,081,000,000 | 23,282,630 | 9.170 | 2018-06-25 |
| 1749 | 2018-06-26 | 2,606,000 | -8,000 | 0.08 | 3,081,000,000 | 25,278,200 | 9.700 | 2018-06-22 |
| 1750 | 2018-06-25 | 2,614,000 | -18,500 | 0.08 | 3,081,000,000 | 25,094,400 | 9.600 | 2018-06-21 |
| 1751 | 2018-06-22 | 2,632,500 | 34,500 | 0.09 | 3,081,000,000 | 25,429,950 | 9.660 | 2018-06-20 |
| 1752 | 2018-06-21 | 2,598,000 | -18,500 | 0.08 | 3,081,000,000 | 25,798,140 | 9.930 | 2018-06-19 |
| 1753 | 2018-06-20 | 2,616,500 | -56,000 | 0.08 | 3,081,000,000 | 27,211,600 | 10.40 | 2018-06-15 |
| 1754 | 2018-06-19 | 2,672,500 | -11,000 | 0.09 | 3,081,000,000 | 26,992,250 | 10.10 | 2018-06-14 |
| 1755 | 2018-06-15 | 2,683,500 | -118,000 | 0.09 | 3,081,000,000 | 27,479,040 | 10.24 | 2018-06-13 |
| 1756 | 2018-06-14 | 2,801,500 | 8,000 | 0.09 | 3,081,000,000 | 28,967,510 | 10.34 | 2018-06-12 |
| 1757 | 2018-06-13 | 2,793,500 | 7,000 | 0.09 | 3,081,000,000 | 28,661,310 | 10.26 | 2018-06-11 |
| 1758 | 2018-06-12 | 2,786,500 | 8,000 | 0.09 | 3,081,000,000 | 28,700,950 | 10.30 | 2018-06-08 |
| 1759 | 2018-06-11 | 2,778,500 | 16,000 | 0.09 | 3,081,000,000 | 28,674,120 | 10.32 | 2018-06-07 |
| 1760 | 2018-06-08 | 2,762,500 | 14,500 | 0.09 | 3,081,000,000 | 28,674,750 | 10.38 | 2018-06-06 |
| 1761 | 2018-06-07 | 2,748,000 | 32,500 | 0.09 | 3,081,000,000 | 27,589,920 | 10.04 | 2018-06-05 |
| 1762 | 2018-06-06 | 2,715,500 | -101,000 | 0.09 | 3,081,000,000 | 26,964,915 | 9.930 | 2018-06-04 |
| 1763 | 2018-06-05 | 2,816,500 | -132,000 | 0.09 | 3,081,000,000 | 27,460,875 | 9.750 | 2018-06-01 |
| 1764 | 2018-06-04 | 2,948,500 | 14,000 | 0.10 | 3,081,000,000 | 30,664,400 | 10.40 | 2018-05-31 |
| 1765 | 2018-06-01 | 2,934,500 | -376,500 | 0.10 | 3,081,000,000 | 33,042,470 | 11.26 | 2018-05-30 |
| 1766 | 2018-05-31 | 3,311,000 | -35,000 | 0.11 | 3,081,000,000 | 37,546,740 | 11.34 | 2018-05-29 |
| 1767 | 2018-05-30 | 3,346,000 | 43,500 | 0.11 | 3,081,000,000 | 38,612,840 | 11.54 | 2018-05-28 |
| 1768 | 2018-05-29 | 3,302,500 | -18,500 | 0.11 | 3,081,000,000 | 37,582,450 | 11.38 | 2018-05-25 |
| 1769 | 2018-05-28 | 3,321,000 | -30,500 | 0.11 | 3,081,000,000 | 37,527,300 | 11.30 | 2018-05-24 |
| 1770 | 2018-05-25 | 3,351,500 | -3,500 | 0.11 | 3,081,000,000 | 37,268,680 | 11.12 | 2018-05-23 |
| 1771 | 2018-05-24 | 3,355,000 | 359,500 | 0.11 | 3,081,000,000 | 38,247,000 | 11.40 | 2018-05-21 |
| 1772 | 2018-05-23 | 2,995,500 | 9,000 | 0.10 | 3,081,000,000 | 33,369,870 | 11.14 | 2018-05-18 |
| 1773 | 2018-05-21 | 2,986,500 | 10,000 | 0.10 | 3,081,000,000 | 33,150,150 | 11.10 | 2018-05-17 |
| 1774 | 2018-05-18 | 2,976,500 | 9,500 | 0.10 | 3,081,000,000 | 33,039,150 | 11.10 | 2018-05-16 |
| 1775 | 2018-05-17 | 2,967,000 | -65,500 | 0.10 | 3,081,000,000 | 33,289,740 | 11.22 | 2018-05-15 |
| 1776 | 2018-05-16 | 3,032,500 | 238,000 | 0.10 | 3,081,000,000 | 34,085,300 | 11.24 | 2018-05-14 |
| 1777 | 2018-05-15 | 2,794,500 | -18,000 | 0.09 | 3,081,000,000 | 30,236,490 | 10.82 | 2018-05-11 |
| 1778 | 2018-05-14 | 2,812,500 | 198,500 | 0.09 | 3,081,000,000 | 30,768,750 | 10.94 | 2018-05-10 |
| 1779 | 2018-05-11 | 2,614,000 | 1,000 | 0.08 | 3,081,000,000 | 27,447,000 | 10.50 | 2018-05-09 |
| 1780 | 2018-05-09 | 2,613,000 | -34,500 | 0.08 | 3,081,000,000 | 26,809,380 | 10.26 | 2018-05-07 |
| 1781 | 2018-05-07 | 2,647,500 | -127,000 | 0.09 | 3,081,000,000 | 27,745,800 | 10.48 | 2018-05-03 |
| 1782 | 2018-05-04 | 2,774,500 | 13,000 | 0.09 | 3,081,000,000 | 28,632,840 | 10.32 | 2018-05-02 |
| 1783 | 2018-05-03 | 2,761,500 | 5,000 | 0.09 | 3,081,000,000 | 29,271,900 | 10.60 | 2018-04-30 |
| 1784 | 2018-05-02 | 2,756,500 | 2,000 | 0.09 | 3,081,000,000 | 28,226,560 | 10.24 | 2018-04-27 |
| 1785 | 2018-04-30 | 2,754,500 | -72,500 | 0.09 | 3,081,000,000 | 28,316,260 | 10.28 | 2018-04-26 |
| 1786 | 2018-04-27 | 2,827,000 | 500 | 0.09 | 3,081,000,000 | 29,005,020 | 10.26 | 2018-04-25 |
| 1787 | 2018-04-26 | 2,826,500 | -29,500 | 0.09 | 3,081,000,000 | 29,508,660 | 10.44 | 2018-04-24 |
| 1788 | 2018-04-25 | 2,856,000 | -25,000 | 0.09 | 3,081,000,000 | 29,359,680 | 10.28 | 2018-04-23 |
| 1789 | 2018-04-24 | 2,881,000 | -85,500 | 0.09 | 3,081,000,000 | 29,789,540 | 10.34 | 2018-04-20 |
| 1790 | 2018-04-23 | 2,966,500 | 80,000 | 0.10 | 3,081,000,000 | 30,851,600 | 10.40 | 2018-04-19 |
| 1791 | 2018-04-20 | 2,886,500 | 59,000 | 0.09 | 3,081,000,000 | 30,019,600 | 10.40 | 2018-04-18 |
| 1792 | 2018-04-18 | 2,827,500 | -1,000 | 0.09 | 3,081,000,000 | 31,724,550 | 11.22 | 2018-04-16 |
| 1793 | 2018-04-17 | 2,828,500 | -89,000 | 0.09 | 3,081,000,000 | 32,188,330 | 11.38 | 2018-04-13 |
| 1794 | 2018-04-16 | 2,917,500 | -18,500 | 0.09 | 3,081,000,000 | 32,384,250 | 11.10 | 2018-04-12 |
| 1795 | 2018-04-13 | 2,936,000 | -113,500 | 0.10 | 3,081,000,000 | 32,296,000 | 11.00 | 2018-04-11 |
| 1796 | 2018-04-12 | 3,049,500 | 239,500 | 0.10 | 3,081,000,000 | 35,008,260 | 11.48 | 2018-04-10 |
| 1797 | 2018-04-11 | 2,810,000 | 86,000 | 0.09 | 3,081,000,000 | 29,167,800 | 10.38 | 2018-04-09 |
| 1798 | 2018-04-10 | 2,724,000 | -7,500 | 0.09 | 3,081,000,000 | 29,637,120 | 10.88 | 2018-04-06 |
| 1799 | 2018-04-09 | 2,731,500 | -30,000 | 0.09 | 3,081,000,000 | 29,827,980 | 10.92 | 2018-04-04 |
| 1800 | 2018-04-06 | 2,761,500 | 20,000 | 0.09 | 3,081,000,000 | 30,707,880 | 11.12 | 2018-04-03 |
| 1801 | 2018-04-04 | 2,741,500 | 66,000 | 0.09 | 3,081,000,000 | 31,198,270 | 11.38 | 2018-03-29 |
| 1802 | 2018-04-03 | 2,675,500 | -71,000 | 0.09 | 3,081,000,000 | 31,677,920 | 11.84 | 2018-03-28 |
| 1803 | 2018-03-29 | 2,746,500 | -882,500 | 0.09 | 3,081,000,000 | 34,605,900 | 12.60 | 2018-03-27 |
| 1804 | 2018-03-28 | 3,629,000 | -36,500 | 0.12 | 3,081,000,000 | 47,249,580 | 13.02 | 2018-03-26 |
| 1805 | 2018-03-27 | 3,665,500 | -323,000 | 0.12 | 3,081,000,000 | 47,504,880 | 12.96 | 2018-03-23 |
| 1806 | 2018-03-26 | 3,988,500 | 6,000 | 0.13 | 3,081,000,000 | 60,944,280 | 15.28 | 2018-03-22 |
| 1807 | 2018-03-23 | 3,982,500 | 113,000 | 0.13 | 3,081,000,000 | 63,003,150 | 15.82 | 2018-03-21 |
| 1808 | 2018-03-22 | 3,869,500 | -22,500 | 0.13 | 3,081,000,000 | 61,292,880 | 15.84 | 2018-03-20 |
| 1809 | 2018-03-21 | 3,892,000 | 500 | 0.13 | 3,081,000,000 | 62,505,520 | 16.06 | 2018-03-19 |
| 1810 | 2018-03-20 | 3,891,500 | -34,500 | 0.13 | 3,081,000,000 | 63,042,300 | 16.20 | 2018-03-16 |
| 1811 | 2018-03-19 | 3,926,000 | 26,000 | 0.13 | 3,081,000,000 | 63,601,200 | 16.20 | 2018-03-15 |
| 1812 | 2018-03-16 | 3,900,000 | 52,000 | 0.13 | 3,081,000,000 | 61,386,000 | 15.74 | 2018-03-14 |
| 1813 | 2018-03-15 | 3,848,000 | 1,000 | 0.12 | 3,081,000,000 | 61,183,200 | 15.90 | 2018-03-13 |
| 1814 | 2018-03-14 | 3,847,000 | 322,000 | 0.12 | 3,081,000,000 | 59,628,500 | 15.50 | 2018-03-12 |
| 1815 | 2018-03-13 | 3,525,000 | -17,000 | 0.11 | 3,081,000,000 | 50,407,500 | 14.30 | 2018-03-09 |
| 1816 | 2018-03-12 | 3,542,000 | -23,000 | 0.11 | 3,081,000,000 | 50,154,720 | 14.16 | 2018-03-08 |
| 1817 | 2018-03-09 | 3,565,000 | -60,500 | 0.12 | 3,081,000,000 | 48,056,200 | 13.48 | 2018-03-07 |
| 1818 | 2018-03-08 | 3,625,500 | -260,000 | 0.12 | 3,081,000,000 | 49,016,760 | 13.52 | 2018-03-06 |
| 1819 | 2018-03-07 | 3,885,500 | -229,500 | 0.13 | 3,081,000,000 | 51,987,990 | 13.38 | 2018-03-05 |
| 1820 | 2018-03-06 | 4,115,000 | 500 | 0.13 | 3,081,000,000 | 55,305,600 | 13.44 | 2018-03-02 |
| 1821 | 2018-03-05 | 4,114,500 | -21,000 | 0.13 | 3,081,000,000 | 56,533,230 | 13.74 | 2018-03-01 |
| 1822 | 2018-03-02 | 4,135,500 | -17,500 | 0.13 | 3,081,000,000 | 56,987,190 | 13.78 | 2018-02-28 |
| 1823 | 2018-03-01 | 4,153,000 | -42,000 | 0.13 | 3,081,000,000 | 56,896,100 | 13.70 | 2018-02-27 |
| 1824 | 2018-02-28 | 4,195,000 | 42,500 | 0.14 | 3,081,000,000 | 57,723,200 | 13.76 | 2018-02-26 |
| 1825 | 2018-02-27 | 4,152,500 | -2,500 | 0.13 | 3,081,000,000 | 56,806,200 | 13.68 | 2018-02-23 |
| 1826 | 2018-02-26 | 4,155,000 | -3,000 | 0.13 | 3,081,000,000 | 56,757,300 | 13.66 | 2018-02-22 |
| 1827 | 2018-02-23 | 4,158,000 | 23,000 | 0.13 | 3,081,000,000 | 57,130,920 | 13.74 | 2018-02-21 |
| 1828 | 2018-02-22 | 4,135,000 | -1,000 | 0.13 | 3,081,000,000 | 55,160,900 | 13.34 | 2018-02-20 |
| 1829 | 2018-02-21 | 4,136,000 | 52,500 | 0.13 | 3,081,000,000 | 53,437,120 | 12.92 | 2018-02-14 |
| 1830 | 2018-02-20 | 4,083,500 | -9,000 | 0.13 | 3,081,000,000 | 51,615,440 | 12.64 | 2018-02-13 |
| 1831 | 2018-02-14 | 4,092,500 | 2,000 | 0.13 | 3,081,000,000 | 50,828,850 | 12.42 | 2018-02-12 |
| 1832 | 2018-02-13 | 4,090,500 | -18,500 | 0.13 | 3,081,000,000 | 50,067,720 | 12.24 | 2018-02-09 |
| 1833 | 2018-02-12 | 4,109,000 | 7,000 | 0.13 | 3,081,000,000 | 52,513,020 | 12.78 | 2018-02-08 |
| 1834 | 2018-02-09 | 4,102,000 | -15,000 | 0.13 | 3,081,000,000 | 53,079,880 | 12.94 | 2018-02-07 |
| 1835 | 2018-02-08 | 4,117,000 | -57,500 | 0.13 | 3,081,000,000 | 53,768,020 | 13.06 | 2018-02-06 |
| 1836 | 2018-02-07 | 4,174,500 | -97,000 | 0.14 | 3,081,000,000 | 58,609,980 | 14.04 | 2018-02-05 |
| 1837 | 2018-02-06 | 4,271,500 | -500 | 0.14 | 3,081,000,000 | 59,886,430 | 14.02 | 2018-02-02 |
| 1838 | 2018-02-05 | 4,272,000 | -403,000 | 0.14 | 3,081,000,000 | 60,149,760 | 14.08 | 2018-02-01 |
| 1839 | 2018-02-02 | 4,675,000 | 17,500 | 0.15 | 3,081,000,000 | 64,421,500 | 13.78 | 2018-01-31 |
| 1840 | 2018-02-01 | 4,657,500 | -73,500 | 0.15 | 3,081,000,000 | 64,180,350 | 13.78 | 2018-01-30 |
| 1841 | 2018-01-31 | 4,731,000 | -78,500 | 0.15 | 3,081,000,000 | 64,057,740 | 13.54 | 2018-01-29 |
| 1842 | 2018-01-30 | 4,809,500 | -86,500 | 0.16 | 3,081,000,000 | 66,755,860 | 13.88 | 2018-01-26 |
| 1843 | 2018-01-29 | 4,896,000 | -67,000 | 0.16 | 3,081,000,000 | 68,152,320 | 13.92 | 2018-01-25 |
| 1844 | 2018-01-26 | 4,963,000 | -118,000 | 0.16 | 3,081,000,000 | 70,772,380 | 14.26 | 2018-01-24 |
| 1845 | 2018-01-25 | 5,081,000 | 3,000 | 0.16 | 3,081,000,000 | 73,776,120 | 14.52 | 2018-01-23 |
| 1846 | 2018-01-24 | 5,078,000 | 74,000 | 0.16 | 3,081,000,000 | 73,935,680 | 14.56 | 2018-01-22 |
| 1847 | 2018-01-23 | 5,004,000 | -38,500 | 0.16 | 3,081,000,000 | 69,655,680 | 13.92 | 2018-01-19 |
| 1848 | 2018-01-22 | 5,042,500 | 78,500 | 0.16 | 3,081,000,000 | 69,384,800 | 13.76 | 2018-01-18 |
| 1849 | 2018-01-19 | 4,964,000 | -17,000 | 0.16 | 3,081,000,000 | 66,616,880 | 13.42 | 2018-01-17 |
| 1850 | 2018-01-18 | 4,981,000 | 614,000 | 0.16 | 3,081,000,000 | 66,048,060 | 13.26 | 2018-01-16 |
| 1851 | 2018-01-17 | 4,367,000 | 400,000 | 0.14 | 3,081,000,000 | 55,635,580 | 12.74 | 2018-01-15 |
| 1852 | 2018-01-16 | 3,967,000 | 167,000 | 0.13 | 3,081,000,000 | 52,126,380 | 13.14 | 2018-01-12 |
| 1853 | 2018-01-15 | 3,800,000 | 112,500 | 0.12 | 3,081,000,000 | 50,008,000 | 13.16 | 2018-01-11 |
| 1854 | 2018-01-12 | 3,687,500 | 302,000 | 0.12 | 3,081,000,000 | 48,970,000 | 13.28 | 2018-01-10 |
| 1855 | 2018-01-11 | 3,385,500 | 70,500 | 0.11 | 3,081,000,000 | 44,011,500 | 13.00 | 2018-01-09 |
| 1856 | 2018-01-10 | 3,315,000 | 242,500 | 0.11 | 3,081,000,000 | 43,293,900 | 13.06 | 2018-01-08 |
| 1857 | 2018-01-09 | 3,072,500 | 115,000 | 0.10 | 3,081,000,000 | 39,328,000 | 12.80 | 2018-01-05 |
| 1858 | 2018-01-08 | 2,957,500 | -19,500 | 0.10 | 3,081,000,000 | 37,678,550 | 12.74 | 2018-01-04 |
| 1859 | 2018-01-05 | 2,977,000 | 260,000 | 0.10 | 3,081,000,000 | 38,581,920 | 12.96 | 2018-01-03 |
| 1860 | 2018-01-04 | 2,717,000 | 240,000 | 0.09 | 3,081,000,000 | 34,451,560 | 12.68 | 2018-01-02 |
| 1861 | 2018-01-03 | 2,477,000 | 19,000 | 0.08 | 3,081,000,000 | 30,169,860 | 12.18 | 2017-12-29 |
| 1862 | 2018-01-02 | 2,458,000 | 23,500 | 0.08 | 3,081,000,000 | 30,430,040 | 12.38 | 2017-12-28 |
| 1863 | 2017-12-29 | 2,434,500 | -739,000 | 0.08 | 3,081,000,000 | 29,554,830 | 12.14 | 2017-12-27 |
| 1864 | 2017-12-28 | 3,173,500 | -76,500 | 0.10 | 3,081,000,000 | 38,843,640 | 12.24 | 2017-12-22 |
| 1865 | 2017-12-27 | 3,250,000 | 72,500 | 0.11 | 3,081,000,000 | 40,040,000 | 12.32 | 2017-12-21 |
| 1866 | 2017-12-22 | 3,177,500 | -32,000 | 0.10 | 3,081,000,000 | 38,956,150 | 12.26 | 2017-12-20 |
| 1867 | 2017-12-21 | 3,209,500 | 26,500 | 0.10 | 3,081,000,000 | 39,348,470 | 12.26 | 2017-12-19 |
| 1868 | 2017-12-20 | 3,183,000 | -3,000 | 0.10 | 3,081,000,000 | 39,023,580 | 12.26 | 2017-12-18 |
| 1869 | 2017-12-19 | 3,186,000 | -20,000 | 0.10 | 3,081,000,000 | 38,678,040 | 12.14 | 2017-12-15 |
| 1870 | 2017-12-18 | 3,206,000 | -70,000 | 0.10 | 3,081,000,000 | 39,433,800 | 12.30 | 2017-12-14 |
| 1871 | 2017-12-15 | 3,276,000 | 105,000 | 0.11 | 3,081,000,000 | 40,950,000 | 12.50 | 2017-12-13 |
| 1872 | 2017-12-14 | 3,171,000 | 43,000 | 0.10 | 3,081,000,000 | 39,447,240 | 12.44 | 2017-12-12 |
| 1873 | 2017-12-13 | 3,128,000 | -25,000 | 0.10 | 3,081,000,000 | 39,475,360 | 12.62 | 2017-12-11 |
| 1874 | 2017-12-12 | 3,153,000 | 8,000 | 0.10 | 3,081,000,000 | 38,844,960 | 12.32 | 2017-12-08 |
| 1875 | 2017-12-11 | 3,145,000 | -190,500 | 0.10 | 3,081,000,000 | 37,802,900 | 12.02 | 2017-12-07 |
| 1876 | 2017-12-08 | 3,335,500 | 24,000 | 0.11 | 3,081,000,000 | 40,092,710 | 12.02 | 2017-12-06 |
| 1877 | 2017-12-07 | 3,311,500 | 31,500 | 0.11 | 3,081,000,000 | 42,320,970 | 12.78 | 2017-12-05 |
| 1878 | 2017-12-06 | 3,280,000 | 14,000 | 0.11 | 3,081,000,000 | 42,312,000 | 12.90 | 2017-12-04 |
| 1879 | 2017-12-05 | 3,266,000 | -45,000 | 0.11 | 3,081,000,000 | 41,608,840 | 12.74 | 2017-12-01 |
| 1880 | 2017-12-04 | 3,311,000 | -51,500 | 0.11 | 3,081,000,000 | 42,844,340 | 12.94 | 2017-11-30 |
| 1881 | 2017-12-01 | 3,362,500 | 4,500 | 0.11 | 3,081,000,000 | 41,964,000 | 12.48 | 2017-11-29 |
| 1882 | 2017-11-30 | 3,358,000 | -86,500 | 0.11 | 3,081,000,000 | 41,572,040 | 12.38 | 2017-11-28 |
| 1883 | 2017-11-29 | 3,444,500 | -37,000 | 0.11 | 3,081,000,000 | 42,367,350 | 12.30 | 2017-11-27 |
| 1884 | 2017-11-28 | 3,481,500 | -3,500 | 0.11 | 3,081,000,000 | 43,309,860 | 12.44 | 2017-11-24 |
| 1885 | 2017-11-27 | 3,485,000 | 8,000 | 0.11 | 3,081,000,000 | 43,841,300 | 12.58 | 2017-11-23 |
| 1886 | 2017-11-24 | 3,477,000 | -10,000 | 0.11 | 3,081,000,000 | 44,714,220 | 12.86 | 2017-11-22 |
| 1887 | 2017-11-23 | 3,487,000 | -113,000 | 0.11 | 3,081,000,000 | 45,540,220 | 13.06 | 2017-11-21 |
| 1888 | 2017-11-22 | 3,600,000 | -547,000 | 0.12 | 3,081,000,000 | 45,144,000 | 12.54 | 2017-11-20 |
| 1889 | 2017-11-21 | 4,147,000 | -51,500 | 0.13 | 3,081,000,000 | 53,993,940 | 13.02 | 2017-11-17 |
| 1890 | 2017-11-20 | 4,198,500 | 156,500 | 0.14 | 3,081,000,000 | 54,328,590 | 12.94 | 2017-11-16 |
| 1891 | 2017-11-17 | 4,042,000 | -444,000 | 0.13 | 3,081,000,000 | 52,707,680 | 13.04 | 2017-11-15 |
| 1892 | 2017-11-16 | 4,486,000 | -187,000 | 0.15 | 3,081,000,000 | 59,932,960 | 13.36 | 2017-11-14 |
| 1893 | 2017-11-15 | 4,673,000 | 113,500 | 0.15 | 3,081,000,000 | 63,646,260 | 13.62 | 2017-11-13 |
| 1894 | 2017-11-14 | 4,559,500 | -31,000 | 0.15 | 3,081,000,000 | 62,282,770 | 13.66 | 2017-11-10 |
| 1895 | 2017-11-13 | 4,590,500 | -34,500 | 0.15 | 3,081,000,000 | 62,430,800 | 13.60 | 2017-11-09 |
| 1896 | 2017-11-10 | 4,625,000 | -31,500 | 0.15 | 3,081,000,000 | 64,472,500 | 13.94 | 2017-11-08 |
| 1897 | 2017-11-09 | 4,656,500 | 93,500 | 0.15 | 3,081,000,000 | 63,700,920 | 13.68 | 2017-11-07 |
| 1898 | 2017-11-08 | 4,563,000 | -7,000 | 0.15 | 3,081,000,000 | 63,060,660 | 13.82 | 2017-11-06 |
| 1899 | 2017-11-07 | 4,570,000 | 14,500 | 0.15 | 3,081,000,000 | 62,974,600 | 13.78 | 2017-11-03 |
| 1900 | 2017-11-06 | 4,555,500 | -353,500 | 0.15 | 3,081,000,000 | 63,777,000 | 14.00 | 2017-11-02 |
| 1901 | 2017-11-03 | 4,909,000 | -24,500 | 0.16 | 3,081,000,000 | 65,976,960 | 13.44 | 2017-11-01 |
| 1902 | 2017-11-02 | 4,933,500 | 1,000 | 0.16 | 3,081,000,000 | 64,628,850 | 13.10 | 2017-10-31 |
| 1903 | 2017-11-01 | 4,932,500 | 3,000 | 0.16 | 3,081,000,000 | 64,517,100 | 13.08 | 2017-10-30 |
| 1904 | 2017-10-31 | 4,929,500 | -129,500 | 0.16 | 3,081,000,000 | 62,801,830 | 12.74 | 2017-10-27 |
| 1905 | 2017-10-30 | 5,059,000 | 8,000 | 0.16 | 3,081,000,000 | 66,374,080 | 13.12 | 2017-10-26 |
| 1906 | 2017-10-27 | 5,051,000 | 5,500 | 0.16 | 3,081,000,000 | 66,370,140 | 13.14 | 2017-10-25 |
| 1907 | 2017-10-25 | 5,045,500 | 48,500 | 0.16 | 3,081,000,000 | 63,573,300 | 12.60 | 2017-10-23 |
| 1908 | 2017-10-24 | 4,997,000 | 201,500 | 0.16 | 3,081,000,000 | 62,662,380 | 12.54 | 2017-10-20 |
| 1909 | 2017-10-23 | 4,795,500 | 57,500 | 0.16 | 3,081,000,000 | 57,641,910 | 12.02 | 2017-10-19 |
| 1910 | 2017-10-20 | 4,738,000 | 50,000 | 0.15 | 3,081,000,000 | 61,120,200 | 12.90 | 2017-10-18 |
| 1911 | 2017-10-19 | 4,688,000 | -27,500 | 0.15 | 3,081,000,000 | 60,475,200 | 12.90 | 2017-10-17 |
| 1912 | 2017-10-18 | 4,715,500 | -525,500 | 0.15 | 3,081,000,000 | 60,829,950 | 12.90 | 2017-10-16 |
| 1913 | 2017-10-17 | 5,241,000 | 30,000 | 0.17 | 3,081,000,000 | 68,761,920 | 13.12 | 2017-10-13 |
| 1914 | 2017-10-16 | 5,211,000 | -17,000 | 0.17 | 3,081,000,000 | 68,368,320 | 13.12 | 2017-10-12 |
| 1915 | 2017-10-13 | 5,228,000 | -162,000 | 0.17 | 3,081,000,000 | 68,905,040 | 13.18 | 2017-10-11 |
| 1916 | 2017-10-12 | 5,390,000 | 6,000 | 0.17 | 3,081,000,000 | 72,549,400 | 13.46 | 2017-10-10 |
| 1917 | 2017-10-11 | 5,384,000 | 14,000 | 0.17 | 3,081,000,000 | 71,391,840 | 13.26 | 2017-10-09 |
| 1918 | 2017-10-10 | 5,370,000 | 356,500 | 0.17 | 3,081,000,000 | 71,743,200 | 13.36 | 2017-10-06 |
| 1919 | 2017-10-09 | 5,013,500 | 124,500 | 0.16 | 3,081,000,000 | 66,178,200 | 13.20 | 2017-10-04 |
| 1920 | 2017-10-06 | 4,889,000 | 368,000 | 0.16 | 3,081,000,000 | 65,023,700 | 13.30 | 2017-10-03 |
| 1921 | 2017-10-04 | 4,521,000 | -12,000 | 0.15 | 3,081,000,000 | 57,055,020 | 12.62 | 2017-09-29 |
| 1922 | 2017-10-03 | 4,533,000 | -112,500 | 0.15 | 3,081,000,000 | 56,118,540 | 12.38 | 2017-09-28 |
| 1923 | 2017-09-29 | 4,645,500 | 76,500 | 0.15 | 3,081,000,000 | 58,440,390 | 12.58 | 2017-09-27 |
| 1924 | 2017-09-28 | 4,569,000 | 172,500 | 0.15 | 3,081,000,000 | 57,203,880 | 12.52 | 2017-09-26 |
| 1925 | 2017-09-27 | 4,396,500 | 126,000 | 0.14 | 3,081,000,000 | 53,901,090 | 12.26 | 2017-09-25 |
| 1926 | 2017-09-26 | 4,270,500 | -159,500 | 0.14 | 3,081,000,000 | 56,199,780 | 13.16 | 2017-09-22 |
| 1927 | 2017-09-25 | 4,430,000 | 23,000 | 0.14 | 3,081,000,000 | 60,159,400 | 13.58 | 2017-09-21 |
| 1928 | 2017-09-22 | 4,407,000 | -76,500 | 0.14 | 3,081,000,000 | 59,582,640 | 13.52 | 2017-09-20 |
| 1929 | 2017-09-21 | 4,483,500 | 299,000 | 0.15 | 3,081,000,000 | 63,396,690 | 14.14 | 2017-09-19 |
| 1930 | 2017-09-20 | 4,184,500 | -6,500 | 0.14 | 3,081,000,000 | 60,926,320 | 14.56 | 2017-09-18 |
| 1931 | 2017-09-19 | 4,191,000 | -10,000 | 0.14 | 3,081,000,000 | 60,015,120 | 14.32 | 2017-09-15 |
| 1932 | 2017-09-18 | 4,201,000 | -62,000 | 0.14 | 3,081,000,000 | 60,410,380 | 14.38 | 2017-09-14 |
| 1933 | 2017-09-15 | 4,263,000 | 130,500 | 0.14 | 3,081,000,000 | 61,813,500 | 14.50 | 2017-09-13 |
| 1934 | 2017-09-14 | 4,132,500 | 75,000 | 0.13 | 3,081,000,000 | 58,185,600 | 14.08 | 2017-09-12 |
| 1935 | 2017-09-13 | 4,057,500 | 124,500 | 0.13 | 3,081,000,000 | 56,074,650 | 13.82 | 2017-09-11 |
| 1936 | 2017-09-12 | 3,933,000 | 231,500 | 0.13 | 3,081,000,000 | 54,826,020 | 13.94 | 2017-09-08 |
| 1937 | 2017-09-11 | 3,701,500 | 157,000 | 0.12 | 3,081,000,000 | 49,674,130 | 13.42 | 2017-09-07 |
| 1938 | 2017-09-08 | 3,544,500 | 5,500 | 0.12 | 3,081,000,000 | 47,141,850 | 13.30 | 2017-09-06 |
| 1939 | 2017-09-07 | 3,539,000 | -8,500 | 0.11 | 3,081,000,000 | 47,068,700 | 13.30 | 2017-09-05 |
| 1940 | 2017-09-06 | 3,547,500 | -74,500 | 0.12 | 3,081,000,000 | 46,968,900 | 13.24 | 2017-09-04 |
| 1941 | 2017-09-05 | 3,622,000 | -10,500 | 0.12 | 3,081,000,000 | 48,534,800 | 13.40 | 2017-09-01 |
| 1942 | 2017-09-04 | 3,632,500 | -55,500 | 0.12 | 3,081,000,000 | 48,239,600 | 13.28 | 2017-08-31 |
| 1943 | 2017-09-01 | 3,688,000 | 106,000 | 0.12 | 3,081,000,000 | 47,648,960 | 12.92 | 2017-08-30 |
| 1944 | 2017-08-31 | 3,582,000 | 797,000 | 0.12 | 3,081,000,000 | 45,061,560 | 12.58 | 2017-08-29 |
| 1945 | 2017-08-30 | 2,785,000 | -9,000 | 0.09 | 3,081,000,000 | 34,812,500 | 12.50 | 2017-08-28 |
| 1946 | 2017-08-29 | 2,794,000 | -3,500 | 0.09 | 3,081,000,000 | 35,595,560 | 12.74 | 2017-08-25 |
| 1947 | 2017-08-28 | 2,797,500 | 116,500 | 0.09 | 3,081,000,000 | 34,241,400 | 12.24 | 2017-08-24 |
| 1948 | 2017-08-25 | 2,681,000 | 154,500 | 0.09 | 3,081,000,000 | 32,600,960 | 12.16 | 2017-08-22 |
| 1949 | 2017-08-24 | 2,526,500 | -33,500 | 0.08 | 3,081,000,000 | 31,530,720 | 12.48 | 2017-08-21 |
| 1950 | 2017-08-22 | 2,560,000 | 250,500 | 0.08 | 3,081,000,000 | 30,003,200 | 11.72 | 2017-08-18 |
| 1951 | 2017-08-21 | 2,309,500 | -304,300 | 0.07 | 3,081,000,000 | 26,790,200 | 11.60 | 2017-08-17 |
| 1952 | 2017-08-18 | 2,613,800 | 143,500 | 0.08 | 3,081,000,000 | 30,215,528 | 11.56 | 2017-08-16 |
| 1953 | 2017-08-17 | 2,470,300 | 78,000 | 0.08 | 3,081,000,000 | 27,370,924 | 11.08 | 2017-08-15 |
| 1954 | 2017-08-16 | 2,392,300 | -117,000 | 0.08 | 3,081,000,000 | 26,315,300 | 11.00 | 2017-08-14 |
| 1955 | 2017-08-15 | 2,509,300 | -27,000 | 0.08 | 3,081,000,000 | 26,949,882 | 10.74 | 2017-08-11 |
| 1956 | 2017-08-14 | 2,536,300 | 30,800 | 0.08 | 3,081,000,000 | 28,406,560 | 11.20 | 2017-08-10 |
| 1957 | 2017-08-11 | 2,505,500 | 9,000 | 0.08 | 3,081,000,000 | 28,211,930 | 11.26 | 2017-08-09 |
| 1958 | 2017-08-10 | 2,496,500 | -29,500 | 0.08 | 3,081,000,000 | 28,909,470 | 11.58 | 2017-08-08 |
| 1959 | 2017-08-09 | 2,526,000 | 39,000 | 0.08 | 3,081,000,000 | 28,291,200 | 11.20 | 2017-08-07 |
| 1960 | 2017-08-08 | 2,487,000 | 68,000 | 0.08 | 3,081,000,000 | 27,357,000 | 11.00 | 2017-08-04 |
| 1961 | 2017-08-07 | 2,419,000 | 4,000 | 0.08 | 3,081,000,000 | 26,318,720 | 10.88 | 2017-08-03 |
| 1962 | 2017-08-04 | 2,415,000 | 74,000 | 0.08 | 3,081,000,000 | 26,371,800 | 10.92 | 2017-08-02 |
| 1963 | 2017-08-03 | 2,341,000 | 366,000 | 0.08 | 3,081,000,000 | 24,955,060 | 10.66 | 2017-08-01 |
| 1964 | 2017-08-02 | 1,975,000 | 500,500 | 0.06 | 3,081,000,000 | 21,527,500 | 10.90 | 2017-07-31 |
| 1965 | 2017-08-01 | 1,474,500 | 106,000 | 0.05 | 3,081,000,000 | 15,954,090 | 10.82 | 2017-07-28 |
| 1966 | 2017-07-31 | 1,368,500 | 39,000 | 0.04 | 3,081,000,000 | 15,299,830 | 11.18 | 2017-07-27 |
| 1967 | 2017-07-28 | 1,329,500 | -14,000 | 0.04 | 3,081,000,000 | 14,571,320 | 10.96 | 2017-07-26 |
| 1968 | 2017-07-27 | 1,343,500 | 18,500 | 0.04 | 3,081,000,000 | 14,885,980 | 11.08 | 2017-07-25 |
| 1969 | 2017-07-26 | 1,325,000 | 20,000 | 0.04 | 3,081,000,000 | 14,919,500 | 11.26 | 2017-07-24 |
| 1970 | 2017-07-25 | 1,305,000 | 113,900 | 0.04 | 3,081,000,000 | 14,511,600 | 11.12 | 2017-07-21 |
| 1971 | 2017-07-24 | 1,191,100 | 136,000 | 0.04 | 3,081,000,000 | 13,459,430 | 11.30 | 2017-07-20 |
| 1972 | 2017-07-21 | 1,055,100 | 144,701 | 0.03 | 3,081,000,000 | 12,218,058 | 11.58 | 2017-07-19 |
| 1973 | 2017-07-20 | 910,399 | -108,400 | 0.03 | 3,081,000,000 | 9,868,725 | 10.84 | 2017-07-18 |
| 1974 | 2017-07-19 | 1,018,799 | 35,500 | 0.03 | 3,081,000,000 | 10,840,021 | 10.64 | 2017-07-17 |
| 1975 | 2017-07-18 | 983,299 | -48,500 | 0.03 | 3,081,000,000 | 10,226,310 | 10.40 | 2017-07-14 |
| 1976 | 2017-07-17 | 1,031,799 | 54,500 | 0.03 | 3,081,000,000 | 10,771,982 | 10.44 | 2017-07-13 |
| 1977 | 2017-07-14 | 977,299 | 32,600 | 0.03 | 3,081,000,000 | 10,163,910 | 10.40 | 2017-07-12 |
| 1978 | 2017-07-13 | 944,699 | -45,500 | 0.03 | 3,081,000,000 | 9,560,354 | 10.12 | 2017-07-11 |
| 1979 | 2017-07-12 | 990,199 | 86,800 | 0.03 | 3,081,000,000 | 9,842,578 | 9.940 | 2017-07-10 |
| 1980 | 2017-07-11 | 903,399 | -34,000 | 0.03 | 3,081,000,000 | 9,142,398 | 10.12 | 2017-07-07 |
| 1981 | 2017-07-10 | 937,399 | 48,000 | 0.03 | 3,081,000,000 | 9,167,762 | 9.780 | 2017-07-06 |
| 1982 | 2017-07-07 | 889,399 | 20,000 | 0.03 | 3,081,000,000 | 8,449,291 | 9.500 | 2017-07-05 |
| 1983 | 2017-07-06 | 869,399 | -18,000 | 0.03 | 3,081,000,000 | 8,250,597 | 9.490 | 2017-07-04 |
| 1984 | 2017-07-05 | 887,399 | -9,000 | 0.03 | 3,081,000,000 | 8,545,652 | 9.630 | 2017-07-03 |
| 1985 | 2017-07-04 | 896,399 | 68,000 | 0.03 | 3,081,000,000 | 8,444,079 | 9.420 | 2017-06-30 |
| 1986 | 2017-07-03 | 828,399 | -3,500 | 0.03 | 3,081,000,000 | 7,695,827 | 9.290 | 2017-06-29 |
| 1987 | 2017-06-30 | 831,899 | -3,500 | 0.03 | 3,081,000,000 | 7,703,385 | 9.260 | 2017-06-28 |
| 1988 | 2017-06-29 | 835,399 | 43,400 | 0.03 | 3,081,000,000 | 7,727,441 | 9.250 | 2017-06-27 |
| 1989 | 2017-06-28 | 791,999 | -49,000 | 0.03 | 3,081,000,000 | 7,349,751 | 9.280 | 2017-06-26 |
| 1990 | 2017-06-27 | 840,999 | 6,000 | 0.03 | 3,081,000,000 | 7,653,091 | 9.100 | 2017-06-23 |
| 1991 | 2017-06-26 | 834,999 | -40,500 | 0.03 | 3,081,000,000 | 7,489,941 | 8.970 | 2017-06-22 |
| 1992 | 2017-06-23 | 875,499 | 78,500 | 0.03 | 3,081,000,000 | 8,124,631 | 9.280 | 2017-06-21 |
| 1993 | 2017-06-22 | 796,999 | -6,000 | 0.03 | 3,081,000,000 | 7,141,111 | 8.960 | 2017-06-20 |
| 1994 | 2017-06-21 | 802,999 | 15,000 | 0.03 | 3,081,000,000 | 7,347,441 | 9.150 | 2017-06-19 |
| 1995 | 2017-06-20 | 787,999 | -500 | 0.03 | 3,081,000,000 | 7,028,951 | 8.920 | 2017-06-16 |
| 1996 | 2017-06-19 | 788,499 | -2,000 | 0.03 | 3,081,000,000 | 7,001,871 | 8.880 | 2017-06-15 |
| 1997 | 2017-06-16 | 790,499 | -2,500 | 0.03 | 3,081,000,000 | 7,043,346 | 8.910 | 2017-06-14 |
| 1998 | 2017-06-15 | 792,999 | 47,000 | 0.03 | 3,081,000,000 | 7,049,761 | 8.890 | 2017-06-13 |
| 1999 | 2017-06-14 | 745,999 | -76,200 | 0.02 | 3,081,000,000 | 6,437,971 | 8.630 | 2017-06-12 |
| 2000 | 2017-06-13 | 822,199 | 91,100 | 0.03 | 3,081,000,000 | 7,317,571 | 8.900 | 2017-06-09 |
| 2001 | 2017-06-12 | 731,099 | -89,500 | 0.02 | 3,081,000,000 | 6,492,159 | 8.880 | 2017-06-08 |
| 2002 | 2017-06-09 | 820,599 | 14,000 | 0.03 | 3,081,000,000 | 6,983,297 | 8.510 | 2017-06-07 |
| 2003 | 2017-06-08 | 806,599 | -117,500 | 0.03 | 3,081,000,000 | 7,057,741 | 8.750 | 2017-06-06 |
| 2004 | 2017-06-07 | 924,099 | -7,000 | 0.03 | 3,081,000,000 | 8,215,240 | 8.890 | 2017-06-05 |
| 2005 | 2017-06-06 | 931,099 | -16,500 | 0.03 | 3,081,000,000 | 8,333,336 | 8.950 | 2017-06-02 |
| 2006 | 2017-06-05 | 947,599 | 15,500 | 0.03 | 3,081,000,000 | 8,329,395 | 8.790 | 2017-06-01 |
| 2007 | 2017-06-02 | 932,099 | -65,500 | 0.03 | 3,081,000,000 | 8,565,990 | 9.190 | 2017-05-31 |
| 2008 | 2017-06-01 | 997,599 | -2,000 | 0.03 | 3,081,000,000 | 9,138,007 | 9.160 | 2017-05-29 |
| 2009 | 2017-05-31 | 999,599 | -75,500 | 0.03 | 3,081,000,000 | 9,236,295 | 9.240 | 2017-05-26 |
| 2010 | 2017-05-29 | 1,075,099 | 1,500 | 0.03 | 3,081,000,000 | 9,675,891 | 9.000 | 2017-05-25 |
| 2011 | 2017-05-26 | 1,073,599 | -66,500 | 0.03 | 3,081,000,000 | 9,705,335 | 9.040 | 2017-05-24 |
| 2012 | 2017-05-25 | 1,140,099 | -3,500 | 0.04 | 3,081,000,000 | 10,272,292 | 9.010 | 2017-05-23 |
| 2013 | 2017-05-24 | 1,143,599 | 10,000 | 0.04 | 3,081,000,000 | 10,189,467 | 8.910 | 2017-05-22 |
| 2014 | 2017-05-23 | 1,133,599 | 136,600 | 0.04 | 3,081,000,000 | 10,123,039 | 8.930 | 2017-05-19 |
| 2015 | 2017-05-22 | 996,999 | -331,500 | 0.03 | 3,081,000,000 | 8,783,561 | 8.810 | 2017-05-18 |
| 2016 | 2017-05-19 | 1,328,499 | 37,200 | 0.04 | 3,081,000,000 | 12,076,056 | 9.090 | 2017-05-17 |
| 2017 | 2017-05-18 | 1,291,299 | -48,201 | 0.04 | 3,081,000,000 | 11,595,865 | 8.980 | 2017-05-16 |
| 2018 | 2017-05-17 | 1,339,500 | -825,000 | 0.04 | 3,081,000,000 | 12,457,350 | 9.300 | 2017-05-15 |
| 2019 | 2017-05-16 | 2,164,500 | 78,000 | 0.07 | 3,081,000,000 | 20,865,780 | 9.640 | 2017-05-12 |
| 2020 | 2017-05-15 | 2,086,500 | -31,500 | 0.07 | 3,081,000,000 | 20,009,535 | 9.590 | 2017-05-11 |
| 2021 | 2017-05-12 | 2,118,000 | 281,500 | 0.07 | 3,081,000,000 | 20,121,000 | 9.500 | 2017-05-10 |
| 2022 | 2017-05-11 | 1,836,500 | 9,000 | 0.06 | 3,081,000,000 | 17,556,940 | 9.560 | 2017-05-09 |
| 2023 | 2017-05-10 | 1,827,500 | -2,131,000 | 0.06 | 3,081,000,000 | 17,544,000 | 9.600 | 2017-05-08 |
| 2024 | 2017-05-09 | 3,958,500 | -808,000 | 0.13 | 3,060,600,000 | 37,209,900 | 9.400 | 2017-05-05 |
| 2025 | 2017-05-08 | 4,766,500 | -593,000 | 0.16 | 3,060,600,000 | 44,948,095 | 9.430 | 2017-05-04 |
| 2026 | 2017-05-05 | 5,359,500 | -392,000 | 0.18 | 3,060,600,000 | 51,451,200 | 9.600 | 2017-05-02 |
| 2027 | 2017-05-04 | 5,751,500 | -51,000 | 0.19 | 3,060,600,000 | 53,949,070 | 9.380 | 2017-04-28 |
| 2028 | 2017-05-02 | 5,802,500 | -292,500 | 0.19 | 3,060,600,000 | 54,311,400 | 9.360 | 2017-04-27 |
| 2029 | 2017-04-28 | 6,095,000 | -638,000 | 0.20 | 3,060,600,000 | 57,597,750 | 9.450 | 2017-04-26 |
| 2030 | 2017-04-27 | 6,733,000 | -280,000 | 0.22 | 3,060,600,000 | 63,626,850 | 9.450 | 2017-04-25 |
| 2031 | 2017-04-26 | 7,013,000 | -110,000 | 0.23 | 3,060,600,000 | 65,922,200 | 9.400 | 2017-04-24 |
| 2032 | 2017-04-25 | 7,123,000 | 3,500 | 0.23 | 3,060,600,000 | 67,526,040 | 9.480 | 2017-04-21 |
| 2033 | 2017-04-24 | 7,119,500 | 44,500 | 0.23 | 3,060,600,000 | 68,133,615 | 9.570 | 2017-04-20 |
| 2034 | 2017-04-21 | 7,075,000 | -159,000 | 0.23 | 3,060,600,000 | 65,797,500 | 9.300 | 2017-04-19 |
| 2035 | 2017-04-20 | 7,234,000 | -974,000 | 0.24 | 3,060,600,000 | 68,433,640 | 9.460 | 2017-04-18 |
| 2036 | 2017-04-19 | 8,208,000 | 655,000 | 0.27 | 3,060,600,000 | 78,550,560 | 9.570 | 2017-04-13 |
| 2037 | 2017-04-18 | 7,553,000 | 48,500 | 0.25 | 3,060,600,000 | 72,282,210 | 9.570 | 2017-04-12 |
| 2038 | 2017-04-12 | 7,504,500 | -193,500 | 0.25 | 3,060,600,000 | 76,545,900 | 10.20 | 2017-04-10 |
| 2039 | 2017-04-11 | 7,698,000 | 248,000 | 0.25 | 3,060,600,000 | 79,905,240 | 10.38 | 2017-04-07 |
| 2040 | 2017-04-10 | 7,450,000 | -327,500 | 0.24 | 3,060,600,000 | 75,990,000 | 10.20 | 2017-04-06 |
| 2041 | 2017-04-07 | 7,777,500 | -350,000 | 0.25 | 3,060,600,000 | 80,886,000 | 10.40 | 2017-04-05 |
| 2042 | 2017-04-06 | 8,127,500 | -133,500 | 0.27 | 3,060,600,000 | 85,176,200 | 10.48 | 2017-04-03 |
| 2043 | 2017-04-05 | 8,261,000 | 276,500 | 0.27 | 3,060,000,000 | 83,270,880 | 10.08 | 2017-03-31 |
| 2044 | 2017-04-03 | 7,984,500 | 28,500 | 0.26 | 3,060,000,000 | 79,765,155 | 9.990 | 2017-03-30 |
| 2045 | 2017-03-31 | 7,956,000 | -233,000 | 0.26 | 3,060,000,000 | 76,457,160 | 9.610 | 2017-03-29 |
| 2046 | 2017-03-30 | 8,189,000 | -182,000 | 0.27 | 3,060,000,000 | 77,386,050 | 9.450 | 2017-03-28 |
| 2047 | 2017-03-29 | 8,371,000 | 1,120,500 | 0.27 | 3,060,000,000 | 77,431,750 | 9.250 | 2017-03-27 |
| 2048 | 2017-03-28 | 7,250,500 | 1,324,500 | 0.24 | 3,060,000,000 | 68,009,690 | 9.380 | 2017-03-24 |
| 2049 | 2017-03-27 | 5,926,000 | 140,000 | 0.19 | 3,060,000,000 | 52,385,840 | 8.840 | 2017-03-23 |
| 2050 | 2017-03-24 | 5,786,000 | -4,500 | 0.19 | 3,060,000,000 | 48,833,840 | 8.440 | 2017-03-22 |
| 2051 | 2017-03-23 | 5,790,500 | 51,000 | 0.19 | 3,060,000,000 | 48,987,630 | 8.460 | 2017-03-21 |
| 2052 | 2017-03-22 | 5,739,500 | -4,500 | 0.19 | 3,060,000,000 | 48,498,775 | 8.450 | 2017-03-20 |
| 2053 | 2017-03-21 | 5,744,000 | -534,500 | 0.19 | 3,060,000,000 | 48,709,120 | 8.480 | 2017-03-17 |
| 2054 | 2017-03-17 | 6,278,500 | -8,500 | 0.21 | 3,060,000,000 | 52,613,830 | 8.380 | 2017-03-15 |
| 2055 | 2017-03-16 | 6,287,000 | 65,500 | 0.21 | 3,060,000,000 | 53,188,020 | 8.460 | 2017-03-14 |
| 2056 | 2017-03-15 | 6,221,500 | -2,535,000 | 0.20 | 3,060,000,000 | 54,127,050 | 8.700 | 2017-03-13 |
| 2057 | 2017-03-14 | 8,756,500 | -16,000 | 0.29 | 3,060,000,000 | 73,554,600 | 8.400 | 2017-03-10 |
| 2058 | 2017-03-13 | 8,772,500 | 36,500 | 0.29 | 3,060,000,000 | 74,390,800 | 8.480 | 2017-03-09 |
| 2059 | 2017-03-10 | 8,736,000 | 154,500 | 0.29 | 3,060,000,000 | 74,780,160 | 8.560 | 2017-03-08 |
| 2060 | 2017-03-09 | 8,581,500 | 219,000 | 0.28 | 3,060,000,000 | 73,715,085 | 8.590 | 2017-03-07 |
| 2061 | 2017-03-08 | 8,362,500 | 453,500 | 0.27 | 3,060,000,000 | 71,666,625 | 8.570 | 2017-03-06 |
| 2062 | 2017-03-07 | 7,909,000 | 326,500 | 0.26 | 3,060,000,000 | 67,859,220 | 8.580 | 2017-03-03 |
| 2063 | 2017-03-06 | 7,582,500 | 104,000 | 0.25 | 3,060,000,000 | 65,664,450 | 8.660 | 2017-03-02 |
| 2064 | 2017-03-03 | 7,478,500 | 22,500 | 0.24 | 3,060,000,000 | 64,315,100 | 8.600 | 2017-03-01 |
| 2065 | 2017-03-02 | 7,456,000 | 598,000 | 0.24 | 3,060,000,000 | 64,867,200 | 8.700 | 2017-02-28 |
| 2066 | 2017-03-01 | 6,858,000 | 1,910,500 | 0.22 | 3,060,000,000 | 61,036,200 | 8.900 | 2017-02-27 |
| 2067 | 2017-02-28 | 4,947,500 | -80,500 | 0.16 | 3,060,000,000 | 43,785,375 | 8.850 | 2017-02-24 |
| 2068 | 2017-02-27 | 5,028,000 | -41,000 | 0.16 | 3,060,000,000 | 45,754,800 | 9.100 | 2017-02-23 |
| 2069 | 2017-02-24 | 5,069,000 | -491,500 | 0.17 | 3,060,000,000 | 46,127,900 | 9.100 | 2017-02-22 |
| 2070 | 2017-02-23 | 5,560,500 | -610,500 | 0.18 | 3,060,000,000 | 47,486,670 | 8.540 | 2017-02-21 |
| 2071 | 2017-02-22 | 6,171,000 | 65,500 | 0.20 | 3,060,000,000 | 52,268,370 | 8.470 | 2017-02-20 |
| 2072 | 2017-02-21 | 6,105,500 | 108,000 | 0.20 | 3,060,000,000 | 51,591,475 | 8.450 | 2017-02-17 |
| 2073 | 2017-02-20 | 5,997,500 | -65,500 | 0.20 | 3,060,000,000 | 50,498,950 | 8.420 | 2017-02-16 |
| 2074 | 2017-02-17 | 6,063,000 | 70,500 | 0.20 | 3,060,000,000 | 51,717,390 | 8.530 | 2017-02-15 |
| 2075 | 2017-02-16 | 5,992,500 | 14,500 | 0.20 | 3,060,000,000 | 51,175,950 | 8.540 | 2017-02-14 |
| 2076 | 2017-02-15 | 5,978,000 | -153,500 | 0.20 | 3,060,000,000 | 52,307,500 | 8.750 | 2017-02-13 |
| 2077 | 2017-02-14 | 6,131,500 | 284,000 | 0.20 | 3,060,000,000 | 52,117,750 | 8.500 | 2017-02-10 |
| 2078 | 2017-02-13 | 5,847,500 | 92,000 | 0.19 | 3,060,000,000 | 51,165,625 | 8.750 | 2017-02-09 |
| 2079 | 2017-02-10 | 5,755,500 | 3,000 | 0.19 | 3,060,000,000 | 52,432,605 | 9.110 | 2017-02-08 |
| 2080 | 2017-02-09 | 5,752,500 | 4,500 | 0.19 | 3,060,000,000 | 52,692,900 | 9.160 | 2017-02-07 |
| 2081 | 2017-02-08 | 5,748,000 | 8,000 | 0.19 | 3,060,000,000 | 52,364,280 | 9.110 | 2017-02-06 |
| 2082 | 2017-02-07 | 5,740,000 | 500,500 | 0.19 | 3,060,000,000 | 51,889,600 | 9.040 | 2017-02-03 |
| 2083 | 2017-02-06 | 5,239,500 | -182,000 | 0.17 | 3,060,000,000 | 46,736,340 | 8.920 | 2017-02-02 |
| 2084 | 2017-02-03 | 5,421,500 | 109,500 | 0.18 | 3,060,000,000 | 47,654,985 | 8.790 | 2017-02-01 |
| 2085 | 2017-02-02 | 5,312,000 | 157,500 | 0.17 | 3,060,000,000 | 45,948,800 | 8.650 | 2017-01-26 |
| 2086 | 2017-02-01 | 5,154,500 | -64,500 | 0.17 | 3,060,000,000 | 43,813,250 | 8.500 | 2017-01-25 |
| 2087 | 2017-01-26 | 5,219,000 | -162,000 | 0.17 | 3,060,000,000 | 44,152,740 | 8.460 | 2017-01-24 |
| 2088 | 2017-01-25 | 5,381,000 | -1,500 | 0.18 | 3,060,000,000 | 44,070,390 | 8.190 | 2017-01-23 |
| 2089 | 2017-01-24 | 5,382,500 | -116,000 | 0.18 | 3,060,000,000 | 43,060,000 | 8.000 | 2017-01-20 |
| 2090 | 2017-01-23 | 5,498,500 | 139,500 | 0.18 | 3,060,000,000 | 44,152,955 | 8.030 | 2017-01-19 |
| 2091 | 2017-01-20 | 5,359,000 | 14,500 | 0.18 | 3,060,000,000 | 43,086,360 | 8.040 | 2017-01-18 |
| 2092 | 2017-01-19 | 5,344,500 | -609,000 | 0.17 | 3,060,000,000 | 43,290,450 | 8.100 | 2017-01-17 |
| 2093 | 2017-01-18 | 5,953,500 | 7,000 | 0.19 | 3,060,000,000 | 48,401,955 | 8.130 | 2017-01-16 |
| 2094 | 2017-01-17 | 5,946,500 | 96,000 | 0.19 | 3,060,000,000 | 48,404,510 | 8.140 | 2017-01-13 |
| 2095 | 2017-01-16 | 5,850,500 | -25,000 | 0.19 | 3,060,000,000 | 47,974,100 | 8.200 | 2017-01-12 |
| 2096 | 2017-01-13 | 5,875,500 | 587,000 | 0.19 | 3,060,000,000 | 48,649,140 | 8.280 | 2017-01-11 |
| 2097 | 2017-01-12 | 5,288,500 | 10,000 | 0.17 | 3,060,000,000 | 42,360,885 | 8.010 | 2017-01-10 |
| 2098 | 2017-01-11 | 5,278,500 | -69,000 | 0.17 | 3,060,000,000 | 42,755,850 | 8.100 | 2017-01-09 |
| 2099 | 2017-01-10 | 5,347,500 | 124,000 | 0.18 | 3,000,000,000 | 42,619,575 | 7.970 | 2017-01-06 |
| 2100 | 2017-01-09 | 5,223,500 | -67,500 | 0.17 | 3,000,000,000 | 42,675,995 | 8.170 | 2017-01-05 |
| 2101 | 2017-01-06 | 5,291,000 | 443,000 | 0.18 | 3,000,000,000 | 43,068,740 | 8.140 | 2017-01-04 |
| 2102 | 2017-01-05 | 4,848,000 | -222,500 | 0.16 | 3,000,000,000 | 36,844,800 | 7.600 | 2017-01-03 |
| 2103 | 2017-01-03 | 5,070,500 | 2,000 | 0.17 | 3,000,000,000 | 38,028,750 | 7.500 | 2016-12-29 |
| 2104 | 2016-12-30 | 5,068,500 | -5,000 | 0.17 | 3,000,000,000 | 38,317,860 | 7.560 | 2016-12-28 |
| 2105 | 2016-12-29 | 5,073,500 | -6,000 | 0.17 | 3,000,000,000 | 38,355,660 | 7.560 | 2016-12-23 |
| 2106 | 2016-12-28 | 5,079,500 | 7,000 | 0.17 | 3,000,000,000 | 37,842,275 | 7.450 | 2016-12-22 |
| 2107 | 2016-12-23 | 5,072,500 | -57,500 | 0.17 | 3,000,000,000 | 38,094,475 | 7.510 | 2016-12-21 |
| 2108 | 2016-12-22 | 5,130,000 | -29,500 | 0.17 | 3,000,000,000 | 38,372,400 | 7.480 | 2016-12-20 |
| 2109 | 2016-12-21 | 5,159,500 | 11,500 | 0.17 | 3,000,000,000 | 39,109,010 | 7.580 | 2016-12-19 |
| 2110 | 2016-12-20 | 5,148,000 | 127,500 | 0.17 | 3,000,000,000 | 39,433,680 | 7.660 | 2016-12-16 |
| 2111 | 2016-12-19 | 5,020,500 | -26,000 | 0.17 | 3,000,000,000 | 37,252,110 | 7.420 | 2016-12-15 |
| 2112 | 2016-12-16 | 5,046,500 | 27,500 | 0.17 | 3,000,000,000 | 37,697,355 | 7.470 | 2016-12-14 |
| 2113 | 2016-12-15 | 5,019,000 | 12,500 | 0.17 | 3,000,000,000 | 37,742,880 | 7.520 | 2016-12-13 |
| 2114 | 2016-12-14 | 5,006,500 | 21,000 | 0.17 | 3,000,000,000 | 36,347,190 | 7.260 | 2016-12-12 |
| 2115 | 2016-12-13 | 4,985,500 | -2,000 | 0.17 | 3,000,000,000 | 36,842,845 | 7.390 | 2016-12-09 |
| 2116 | 2016-12-12 | 4,987,500 | 288,000 | 0.17 | 3,000,000,000 | 37,156,875 | 7.450 | 2016-12-08 |
| 2117 | 2016-12-07 | 4,699,500 | 16,000 | 0.16 | 3,000,000,000 | 32,896,500 | 7.000 | 2016-12-05 |
| 2118 | 2016-12-06 | 4,683,500 | -206,000 | 0.16 | 3,000,000,000 | 31,894,635 | 6.810 | 2016-12-02 |
| 2119 | 2016-12-05 | 4,889,500 | -19,000 | 0.16 | 3,000,000,000 | 33,346,390 | 6.820 | 2016-12-01 |
| 2120 | 2016-12-02 | 4,908,500 | 33,000 | 0.16 | 3,000,000,000 | 33,721,395 | 6.870 | 2016-11-30 |
| 2121 | 2016-12-01 | 4,875,500 | 16,500 | 0.16 | 3,000,000,000 | 32,860,870 | 6.740 | 2016-11-29 |
| 2122 | 2016-11-30 | 4,859,000 | 133,500 | 0.16 | 3,000,000,000 | 32,944,020 | 6.780 | 2016-11-28 |
| 2123 | 2016-11-29 | 4,725,500 | 143,000 | 0.16 | 3,000,000,000 | 32,322,420 | 6.840 | 2016-11-25 |
| 2124 | 2016-11-25 | 4,582,500 | 34,500 | 0.15 | 3,000,000,000 | 32,489,925 | 7.090 | 2016-11-23 |
| 2125 | 2016-11-24 | 4,548,000 | 567,500 | 0.15 | 3,000,000,000 | 32,063,400 | 7.050 | 2016-11-22 |
| 2126 | 2016-11-22 | 3,980,500 | 31,000 | 0.13 | 3,000,000,000 | 27,186,815 | 6.830 | 2016-11-18 |
| 2127 | 2016-11-17 | 3,949,500 | -13,000 | 0.13 | 3,000,000,000 | 26,698,620 | 6.760 | 2016-11-15 |
| 2128 | 2016-11-16 | 3,962,500 | -3,000 | 0.13 | 3,000,000,000 | 26,746,875 | 6.750 | 2016-11-14 |
| 2129 | 2016-11-15 | 3,965,500 | -143,000 | 0.13 | 3,000,000,000 | 26,925,745 | 6.790 | 2016-11-11 |
| 2130 | 2016-11-11 | 4,108,500 | -612,500 | 0.14 | 3,000,000,000 | 27,896,715 | 6.790 | 2016-11-09 |
| 2131 | 2016-11-10 | 4,721,000 | -2,000 | 0.16 | 3,000,000,000 | 32,433,270 | 6.870 | 2016-11-08 |
| 2132 | 2016-11-09 | 4,723,000 | 1,901,000 | 0.16 | 3,000,000,000 | 32,730,390 | 6.930 | 2016-11-07 |
| 2133 | 2016-11-08 | 2,822,000 | 80,500 | 0.09 | 3,000,000,000 | 19,104,940 | 6.770 | 2016-11-04 |
| 2134 | 2016-11-07 | 2,741,500 | 5,500 | 0.09 | 3,000,000,000 | 18,888,935 | 6.890 | 2016-11-03 |
| 2135 | 2016-11-04 | 2,736,000 | -96,500 | 0.09 | 3,000,000,000 | 18,659,520 | 6.820 | 2016-11-02 |
| 2136 | 2016-11-03 | 2,832,500 | 213,500 | 0.09 | 3,000,000,000 | 19,600,900 | 6.920 | 2016-11-01 |
| 2137 | 2016-11-02 | 2,619,000 | -40,000 | 0.09 | 3,000,000,000 | 18,228,240 | 6.960 | 2016-10-31 |
| 2138 | 2016-10-31 | 2,659,000 | 10,500 | 0.09 | 3,000,000,000 | 18,799,130 | 7.070 | 2016-10-27 |
| 2139 | 2016-10-28 | 2,648,500 | -45,000 | 0.09 | 3,000,000,000 | 19,254,595 | 7.270 | 2016-10-26 |
| 2140 | 2016-10-27 | 2,693,500 | 145,500 | 0.09 | 3,000,000,000 | 19,608,680 | 7.280 | 2016-10-25 |
| 2141 | 2016-10-26 | 2,548,000 | 252,500 | 0.08 | 3,000,000,000 | 18,855,200 | 7.400 | 2016-10-24 |
| 2142 | 2016-10-25 | 2,295,500 | 20,000 | 0.08 | 3,000,000,000 | 16,275,095 | 7.090 | 2016-10-20 |
| 2143 | 2016-10-24 | 2,275,500 | 25,000 | 0.08 | 3,000,000,000 | 15,928,500 | 7.000 | 2016-10-19 |
| 2144 | 2016-10-20 | 2,250,500 | 7,000 | 0.08 | 3,000,000,000 | 16,293,620 | 7.240 | 2016-10-18 |
| 2145 | 2016-10-19 | 2,243,500 | 200,500 | 0.07 | 3,000,000,000 | 15,951,285 | 7.110 | 2016-10-17 |
| 2146 | 2016-10-18 | 2,043,000 | 203,000 | 0.07 | 3,000,000,000 | 14,525,730 | 7.110 | 2016-10-14 |
| 2147 | 2016-10-17 | 1,840,000 | -244,000 | 0.06 | 3,000,000,000 | 13,137,600 | 7.140 | 2016-10-13 |
| 2148 | 2016-10-14 | 2,084,000 | -32,000 | 0.07 | 3,000,000,000 | 15,400,760 | 7.390 | 2016-10-12 |
| 2149 | 2016-10-13 | 2,116,000 | -4,500 | 0.07 | 3,000,000,000 | 16,081,600 | 7.600 | 2016-10-11 |
| 2150 | 2016-10-12 | 2,120,500 | -20,000 | 0.07 | 3,000,000,000 | 15,055,550 | 7.100 | 2016-10-07 |
| 2151 | 2016-10-11 | 2,140,500 | -85,000 | 0.07 | 3,000,000,000 | 15,433,005 | 7.210 | 2016-10-06 |
| 2152 | 2016-10-07 | 2,225,500 | -50,500 | 0.07 | 3,000,000,000 | 16,023,600 | 7.200 | 2016-10-05 |
| 2153 | 2016-10-06 | 2,276,000 | -109,500 | 0.08 | 3,000,000,000 | 16,501,000 | 7.250 | 2016-10-04 |
| 2154 | 2016-10-05 | 2,385,500 | -40,000 | 0.08 | 3,000,000,000 | 17,223,310 | 7.220 | 2016-10-03 |
| 2155 | 2016-10-04 | 2,425,500 | -20,000 | 0.08 | 3,000,000,000 | 17,172,540 | 7.080 | 2016-09-30 |
| 2156 | 2016-10-03 | 2,445,500 | 454,500 | 0.08 | 3,000,000,000 | 17,729,875 | 7.250 | 2016-09-29 |
| 2157 | 2016-09-29 | 1,991,000 | -500 | 0.07 | 3,000,000,000 | 14,235,650 | 7.150 | 2016-09-27 |
| 2158 | 2016-09-28 | 1,991,500 | 5,000 | 0.07 | 3,000,000,000 | 14,020,160 | 7.040 | 2016-09-26 |
| 2159 | 2016-09-27 | 1,986,500 | -3,000 | 0.07 | 3,000,000,000 | 13,945,230 | 7.020 | 2016-09-23 |
| 2160 | 2016-09-26 | 1,989,500 | 9,500 | 0.07 | 3,000,000,000 | 14,125,450 | 7.100 | 2016-09-22 |
| 2161 | 2016-09-23 | 1,980,000 | 33,500 | 0.07 | 3,000,000,000 | 13,761,000 | 6.950 | 2016-09-21 |
| 2162 | 2016-09-22 | 1,946,500 | 36,500 | 0.06 | 3,000,000,000 | 12,983,155 | 6.670 | 2016-09-20 |
| 2163 | 2016-09-21 | 1,910,000 | -14,500 | 0.06 | 3,000,000,000 | 12,606,000 | 6.600 | 2016-09-19 |
| 2164 | 2016-09-20 | 1,924,500 | -116,000 | 0.06 | 3,000,000,000 | 12,278,310 | 6.380 | 2016-09-15 |
| 2165 | 2016-09-19 | 2,040,500 | 291,500 | 0.07 | 3,000,000,000 | 13,222,440 | 6.480 | 2016-09-14 |
| 2166 | 2016-09-15 | 1,749,000 | -146,500 | 0.06 | 3,000,000,000 | 11,665,830 | 6.670 | 2016-09-13 |
| 2167 | 2016-09-14 | 1,895,500 | -257,000 | 0.06 | 3,000,000,000 | 12,434,480 | 6.560 | 2016-09-12 |
| 2168 | 2016-09-13 | 2,152,500 | -237,500 | 0.07 | 3,000,000,000 | 15,993,075 | 7.430 | 2016-09-09 |
| 2169 | 2016-09-12 | 2,390,000 | 102,500 | 0.08 | 3,000,000,000 | 17,925,000 | 7.500 | 2016-09-08 |
| 2170 | 2016-09-09 | 2,287,500 | 18,500 | 0.08 | 3,000,000,000 | 16,584,375 | 7.250 | 2016-09-07 |
| 2171 | 2016-09-08 | 2,269,000 | 212,000 | 0.08 | 3,000,000,000 | 16,223,350 | 7.150 | 2016-09-06 |
| 2172 | 2016-09-07 | 2,057,000 | 120,500 | 0.07 | 3,000,000,000 | 14,625,270 | 7.110 | 2016-09-05 |
| 2173 | 2016-09-06 | 1,936,500 | -29,000 | 0.06 | 3,000,000,000 | 13,536,135 | 6.990 | 2016-09-02 |
| 2174 | 2016-09-05 | 1,965,500 | 179,500 | 0.07 | 3,000,000,000 | 13,247,470 | 6.740 | 2016-09-01 |
| 2175 | 2016-09-02 | 1,786,000 | -11,500 | 0.06 | 3,000,000,000 | 11,984,060 | 6.710 | 2016-08-31 |
| 2176 | 2016-09-01 | 1,797,500 | -2,500 | 0.06 | 3,000,000,000 | 11,468,050 | 6.380 | 2016-08-30 |
| 2177 | 2016-08-31 | 1,800,000 | -12,000 | 0.06 | 3,000,000,000 | 11,466,000 | 6.370 | 2016-08-29 |
| 2178 | 2016-08-30 | 1,812,000 | -5,500 | 0.06 | 3,000,000,000 | 11,633,040 | 6.420 | 2016-08-26 |
| 2179 | 2016-08-29 | 1,817,500 | -175,500 | 0.06 | 3,000,000,000 | 11,504,775 | 6.330 | 2016-08-25 |
| 2180 | 2016-08-26 | 1,993,000 | -106,000 | 0.07 | 3,000,000,000 | 12,496,110 | 6.270 | 2016-08-24 |
| 2181 | 2016-08-25 | 2,099,000 | -124,000 | 0.07 | 3,000,000,000 | 13,160,730 | 6.270 | 2016-08-23 |
| 2182 | 2016-08-24 | 2,223,000 | -893,500 | 0.07 | 3,000,000,000 | 14,093,820 | 6.340 | 2016-08-22 |
| 2183 | 2016-08-23 | 3,116,500 | 38,500 | 0.10 | 3,000,000,000 | 19,571,620 | 6.280 | 2016-08-19 |
| 2184 | 2016-08-22 | 3,078,000 | 104,000 | 0.10 | 3,000,000,000 | 19,083,600 | 6.200 | 2016-08-18 |
| 2185 | 2016-08-19 | 2,974,000 | 68,500 | 0.10 | 3,000,000,000 | 18,290,100 | 6.150 | 2016-08-17 |
| 2186 | 2016-08-18 | 2,905,500 | 116,000 | 0.10 | 3,000,000,000 | 17,084,340 | 5.880 | 2016-08-16 |
| 2187 | 2016-08-17 | 2,789,500 | 1,483,500 | 0.09 | 3,000,000,000 | 16,318,575 | 5.850 | 2016-08-15 |
| 2188 | 2016-08-16 | 1,306,000 | 182,500 | 0.04 | 3,000,000,000 | 6,908,740 | 5.290 | 2016-08-12 |
| 2189 | 2016-08-15 | 1,123,500 | 3,500 | 0.04 | 3,000,000,000 | 5,853,435 | 5.210 | 2016-08-11 |
| 2190 | 2016-08-12 | 1,120,000 | -129,500 | 0.04 | 3,000,000,000 | 5,857,600 | 5.230 | 2016-08-10 |
| 2191 | 2016-08-11 | 1,249,500 | -40,000 | 0.04 | 3,000,000,000 | 6,622,350 | 5.300 | 2016-08-09 |
| 2192 | 2016-08-10 | 1,289,500 | 3,500 | 0.04 | 3,000,000,000 | 6,860,140 | 5.320 | 2016-08-08 |
| 2193 | 2016-08-09 | 1,286,000 | -3,500 | 0.04 | 3,000,000,000 | 6,507,160 | 5.060 | 2016-08-05 |
| 2194 | 2016-08-08 | 1,289,500 | -134,500 | 0.04 | 3,000,000,000 | 6,486,185 | 5.030 | 2016-08-04 |
| 2195 | 2016-08-03 | 1,424,000 | -24,000 | 0.05 | 3,000,000,000 | 7,034,560 | 4.940 | 2016-07-29 |
| 2196 | 2016-08-01 | 1,448,000 | 5,000 | 0.05 | 3,000,000,000 | 7,268,960 | 5.020 | 2016-07-28 |
| 2197 | 2016-07-29 | 1,443,000 | -500 | 0.05 | 3,000,000,000 | 6,955,260 | 4.820 | 2016-07-27 |
| 2198 | 2016-07-28 | 1,443,500 | 5,500 | 0.05 | 3,000,000,000 | 7,159,760 | 4.960 | 2016-07-26 |
| 2199 | 2016-07-22 | 1,438,000 | -2,500 | 0.05 | 3,000,000,000 | 6,959,920 | 4.840 | 2016-07-20 |
| 2200 | 2016-07-21 | 1,440,500 | -6,500 | 0.05 | 3,000,000,000 | 7,116,070 | 4.940 | 2016-07-19 |
| 2201 | 2016-07-20 | 1,447,000 | 2,500 | 0.05 | 3,000,000,000 | 7,220,530 | 4.990 | 2016-07-18 |
| 2202 | 2016-07-19 | 1,444,500 | 17,000 | 0.05 | 3,000,000,000 | 7,265,835 | 5.030 | 2016-07-15 |
| 2203 | 2016-07-15 | 1,427,500 | 40,500 | 0.05 | 3,000,000,000 | 6,894,825 | 4.830 | 2016-07-13 |
| 2204 | 2016-07-14 | 1,387,000 | -20,000 | 0.05 | 3,000,000,000 | 6,491,160 | 4.680 | 2016-07-12 |
| 2205 | 2016-07-13 | 1,407,000 | -42,500 | 0.05 | 3,000,000,000 | 6,528,480 | 4.640 | 2016-07-11 |
| 2206 | 2016-07-12 | 1,449,500 | -28,000 | 0.05 | 3,000,000,000 | 6,653,205 | 4.590 | 2016-07-08 |
| 2207 | 2016-07-11 | 1,477,500 | -15,500 | 0.05 | 3,000,000,000 | 6,781,725 | 4.590 | 2016-07-07 |
| 2208 | 2016-07-08 | 1,493,000 | -20,000 | 0.05 | 3,000,000,000 | 6,852,870 | 4.590 | 2016-07-06 |
| 2209 | 2016-07-07 | 1,513,000 | 22,500 | 0.05 | 3,000,000,000 | 7,005,190 | 4.630 | 2016-07-05 |
| 2210 | 2016-07-06 | 1,490,500 | 3,500 | 0.05 | 3,000,000,000 | 7,035,160 | 4.720 | 2016-07-04 |
| 2211 | 2016-06-30 | 1,487,000 | 250,000 | 0.05 | 3,000,000,000 | 7,182,210 | 4.830 | 2016-06-28 |
| 2212 | 2016-06-29 | 1,237,000 | -9,000 | 0.04 | 3,000,000,000 | 6,011,820 | 4.860 | 2016-06-27 |
| 2213 | 2016-06-28 | 1,246,000 | 43,500 | 0.04 | 3,000,000,000 | 5,818,820 | 4.670 | 2016-06-24 |
| 2214 | 2016-06-27 | 1,202,500 | -49,000 | 0.04 | 3,000,000,000 | 5,880,225 | 4.890 | 2016-06-23 |
| 2215 | 2016-06-24 | 1,251,500 | -16,000 | 0.04 | 3,000,000,000 | 5,932,110 | 4.740 | 2016-06-22 |
| 2216 | 2016-06-23 | 1,267,500 | 13,500 | 0.04 | 3,000,000,000 | 5,944,575 | 4.690 | 2016-06-21 |
| 2217 | 2016-06-22 | 1,254,000 | -100,000 | 0.04 | 3,000,000,000 | 5,918,880 | 4.720 | 2016-06-20 |
| 2218 | 2016-06-21 | 1,354,000 | 139,000 | 0.05 | 3,000,000,000 | 6,282,560 | 4.640 | 2016-06-17 |
| 2219 | 2016-06-17 | 1,215,000 | -233,000 | 0.04 | 3,000,000,000 | 5,236,650 | 4.310 | 2016-06-15 |
| 2220 | 2016-06-16 | 1,448,000 | -7,500 | 0.05 | 3,000,000,000 | 6,226,400 | 4.300 | 2016-06-14 |
| 2221 | 2016-06-15 | 1,455,500 | -2,500 | 0.05 | 3,000,000,000 | 6,011,215 | 4.130 | 2016-06-13 |
| 2222 | 2016-06-14 | 1,458,000 | -30,000 | 0.05 | 3,000,000,000 | 6,327,720 | 4.340 | 2016-06-10 |
| 2223 | 2016-06-13 | 1,488,000 | -273,000 | 0.05 | 3,000,000,000 | 6,457,920 | 4.340 | 2016-06-08 |
| 2224 | 2016-06-10 | 1,761,000 | -3,000 | 0.06 | 3,000,000,000 | 7,343,370 | 4.170 | 2016-06-07 |
| 2225 | 2016-06-08 | 1,764,000 | 4,000 | 0.06 | 3,000,000,000 | 7,197,120 | 4.080 | 2016-06-06 |
| 2226 | 2016-06-07 | 1,760,000 | 8,000 | 0.06 | 3,000,000,000 | 7,163,200 | 4.070 | 2016-06-03 |
| 2227 | 2016-06-01 | 1,752,000 | -3,000 | 0.06 | 3,000,000,000 | 7,288,320 | 4.160 | 2016-05-30 |
| 2228 | 2016-05-31 | 1,755,000 | 38,000 | 0.06 | 3,000,000,000 | 7,230,600 | 4.120 | 2016-05-27 |
| 2229 | 2016-05-30 | 1,717,000 | -4,500 | 0.06 | 3,000,000,000 | 7,056,870 | 4.110 | 2016-05-26 |
| 2230 | 2016-05-27 | 1,721,500 | 53,500 | 0.06 | 3,000,000,000 | 6,851,570 | 3.980 | 2016-05-25 |
| 2231 | 2016-05-26 | 1,668,000 | 4,500 | 0.06 | 3,000,000,000 | 6,755,400 | 4.050 | 2016-05-24 |
| 2232 | 2016-05-23 | 1,663,500 | 3,000 | 0.06 | 3,000,000,000 | 6,720,540 | 4.040 | 2016-05-19 |
| 2233 | 2016-05-19 | 1,660,500 | 3,500 | 0.06 | 3,000,000,000 | 6,509,160 | 3.920 | 2016-05-17 |
| 2234 | 2016-05-18 | 1,657,000 | 63,000 | 0.06 | 3,000,000,000 | 6,313,170 | 3.810 | 2016-05-16 |
| 2235 | 2016-05-11 | 1,594,000 | 6,000 | 0.05 | 3,000,000,000 | 6,009,380 | 3.770 | 2016-05-09 |
| 2236 | 2016-05-10 | 1,588,000 | -15,000 | 0.05 | 3,000,000,000 | 6,034,400 | 3.800 | 2016-05-06 |
| 2237 | 2016-05-04 | 1,603,000 | 5,000 | 0.05 | 3,000,000,000 | 6,379,940 | 3.980 | 2016-04-29 |
| 2238 | 2016-05-03 | 1,598,000 | -5,000 | 0.05 | 3,000,000,000 | 6,280,140 | 3.930 | 2016-04-28 |
| 2239 | 2016-04-27 | 1,603,000 | 5,000 | 0.05 | 3,000,000,000 | 6,203,610 | 3.870 | 2016-04-25 |
| 2240 | 2016-04-25 | 1,598,000 | -7,000 | 0.05 | 3,000,000,000 | 6,280,140 | 3.930 | 2016-04-21 |
| 2241 | 2016-04-15 | 1,605,000 | 8,500 | 0.05 | 3,000,000,000 | 6,147,150 | 3.830 | 2016-04-13 |
| 2242 | 2016-04-13 | 1,596,500 | 4,500 | 0.05 | 3,000,000,000 | 5,954,945 | 3.730 | 2016-04-11 |
| 2243 | 2016-04-11 | 1,592,000 | 14,000 | 0.05 | 3,000,000,000 | 5,842,640 | 3.670 | 2016-04-07 |
| 2244 | 2016-04-07 | 1,578,000 | -11,000 | 0.05 | 3,000,000,000 | 5,743,920 | 3.640 | 2016-04-05 |
| 2245 | 2016-04-06 | 1,589,000 | -2,500 | 0.05 | 3,000,000,000 | 5,752,180 | 3.620 | 2016-04-01 |
| 2246 | 2016-04-01 | 1,591,500 | -4,000 | 0.05 | 3,000,000,000 | 5,713,485 | 3.590 | 2016-03-30 |
| 2247 | 2016-03-31 | 1,595,500 | 3,000 | 0.05 | 3,000,000,000 | 5,727,845 | 3.590 | 2016-03-29 |
| 2248 | 2016-03-29 | 1,592,500 | 5,000 | 0.05 | 3,000,000,000 | 5,605,600 | 3.520 | 2016-03-23 |
| 2249 | 2016-03-24 | 1,587,500 | 102,000 | 0.05 | 3,000,000,000 | 5,572,125 | 3.510 | 2016-03-22 |
| 2250 | 2016-03-23 | 1,485,500 | 45,500 | 0.05 | 3,000,000,000 | 5,006,135 | 3.370 | 2016-03-21 |
| 2251 | 2016-03-22 | 1,440,000 | -5,000 | 0.05 | 3,000,000,000 | 4,564,800 | 3.170 | 2016-03-18 |
| 2252 | 2016-03-17 | 1,445,000 | 5,000 | 0.05 | 3,000,000,000 | 4,696,250 | 3.250 | 2016-03-15 |
| 2253 | 2016-03-09 | 1,440,000 | 23,000 | 0.05 | 3,000,000,000 | 4,636,800 | 3.220 | 2016-03-07 |
| 2254 | 2016-03-08 | 1,417,000 | -4,000 | 0.05 | 3,000,000,000 | 4,520,230 | 3.190 | 2016-03-04 |
| 2255 | 2016-03-03 | 1,421,000 | 4,000 | 0.05 | 3,000,000,000 | 4,362,470 | 3.070 | 2016-03-01 |
| 2256 | 2016-02-24 | 1,417,000 | 60,000 | 0.05 | 3,000,000,000 | 4,336,020 | 3.060 | 2016-02-22 |
| 2257 | 2016-02-23 | 1,357,000 | 5,000 | 0.05 | 3,000,000,000 | 4,138,850 | 3.050 | 2016-02-19 |
| 2258 | 2016-02-18 | 1,352,000 | 40,000 | 0.05 | 3,000,000,000 | 4,137,120 | 3.060 | 2016-02-16 |
| 2259 | 2016-02-17 | 1,312,000 | 76,000 | 0.04 | 3,000,000,000 | 3,949,120 | 3.010 | 2016-02-15 |
| 2260 | 2016-02-16 | 1,236,000 | 50,000 | 0.04 | 3,000,000,000 | 3,683,280 | 2.980 | 2016-02-12 |
| 2261 | 2016-01-20 | 1,186,000 | -30,000 | 0.04 | 3,000,000,000 | 4,020,540 | 3.390 | 2016-01-18 |
| 2262 | 2016-01-14 | 1,216,000 | -70,500 | 0.04 | 3,000,000,000 | 4,401,920 | 3.620 | 2016-01-12 |
| 2263 | 2016-01-07 | 1,286,500 | -25,000 | 0.04 | 3,000,000,000 | 4,554,210 | 3.540 | 2016-01-05 |
| 2264 | 2015-12-30 | 1,311,500 | -190,000 | 0.04 | 3,000,000,000 | 4,511,560 | 3.440 | 2015-12-28 |
| 2265 | 2015-12-29 | 1,501,500 | -13,000 | 0.05 | 3,000,000,000 | 5,105,100 | 3.400 | 2015-12-23 |
| 2266 | 2015-12-22 | 1,514,500 | 5,500 | 0.05 | 3,000,000,000 | 5,043,285 | 3.330 | 2015-12-18 |
| 2267 | 2015-12-17 | 1,509,000 | 20,000 | 0.05 | 3,000,000,000 | 4,798,620 | 3.180 | 2015-12-15 |
| 2268 | 2015-12-14 | 1,489,000 | -43,000 | 0.05 | 3,000,000,000 | 5,003,040 | 3.360 | 2015-12-10 |
| 2269 | 2015-12-01 | 1,532,000 | 50,000 | 0.05 | 3,000,000,000 | 5,162,840 | 3.370 | 2015-11-27 |
| 2270 | 2015-11-30 | 1,482,000 | 34,000 | 0.05 | 3,000,000,000 | 5,112,900 | 3.450 | 2015-11-26 |
| 2271 | 2015-11-27 | 1,448,000 | 134,000 | 0.05 | 3,000,000,000 | 4,995,600 | 3.450 | 2015-11-25 |
| 2272 | 2015-11-25 | 1,314,000 | 30,000 | 0.04 | 3,000,000,000 | 4,375,620 | 3.330 | 2015-11-23 |
| 2273 | 2015-11-24 | 1,284,000 | 1,500 | 0.04 | 3,000,000,000 | 4,173,000 | 3.250 | 2015-11-20 |
| 2274 | 2015-11-20 | 1,282,500 | -8,000 | 0.04 | 3,000,000,000 | 4,116,825 | 3.210 | 2015-11-18 |
| 2275 | 2015-11-19 | 1,290,500 | -500 | 0.04 | 3,000,000,000 | 4,194,125 | 3.250 | 2015-11-17 |
| 2276 | 2015-11-11 | 1,291,000 | 3,500 | 0.04 | 3,000,000,000 | 4,453,950 | 3.450 | 2015-11-09 |
| 2277 | 2015-11-05 | 1,287,500 | -5,500 | 0.04 | 3,000,000,000 | 4,351,750 | 3.380 | 2015-11-03 |
| 2278 | 2015-11-04 | 1,293,000 | -3,000 | 0.04 | 3,000,000,000 | 4,305,690 | 3.330 | 2015-11-02 |
| 2279 | 2015-10-28 | 1,296,000 | -5,500 | 0.04 | 3,000,000,000 | 4,445,280 | 3.430 | 2015-10-26 |
| 2280 | 2015-10-27 | 1,301,500 | 5,500 | 0.04 | 3,000,000,000 | 4,425,100 | 3.400 | 2015-10-23 |
| 2281 | 2015-10-20 | 1,296,000 | 4,000 | 0.04 | 3,000,000,000 | 4,302,720 | 3.320 | 2015-10-16 |
| 2282 | 2015-10-19 | 1,292,000 | 150,500 | 0.04 | 3,000,000,000 | 4,586,600 | 3.550 | 2015-10-15 |
| 2283 | 2015-10-16 | 1,141,500 | -24,000 | 0.04 | 3,000,000,000 | 4,040,910 | 3.540 | 2015-10-14 |
| 2284 | 2015-10-15 | 1,165,500 | 4,000 | 0.04 | 3,000,000,000 | 4,009,320 | 3.440 | 2015-10-13 |
| 2285 | 2015-10-14 | 1,161,500 | 8,500 | 0.04 | 3,000,000,000 | 4,181,400 | 3.600 | 2015-10-12 |
| 2286 | 2015-10-13 | 1,153,000 | -24,000 | 0.04 | 3,000,000,000 | 4,093,150 | 3.550 | 2015-10-09 |
| 2287 | 2015-10-12 | 1,177,000 | 20,000 | 0.04 | 3,000,000,000 | 4,001,800 | 3.400 | 2015-10-08 |
| 2288 | 2015-10-09 | 1,157,000 | 3,000 | 0.04 | 3,000,000,000 | 3,864,380 | 3.340 | 2015-10-07 |
| 2289 | 2015-09-15 | 1,154,000 | -25,000 | 0.04 | 3,000,000,000 | 3,762,040 | 3.260 | 2015-09-11 |
| 2290 | 2015-09-08 | 1,179,000 | 59,500 | 0.04 | 3,000,000,000 | 3,595,950 | 3.050 | 2015-09-04 |
| 2291 | 2015-09-07 | 1,119,500 | -57,000 | 0.04 | 3,000,000,000 | 3,380,890 | 3.020 | 2015-09-02 |
| 2292 | 2015-09-01 | 1,176,500 | 30,000 | 0.04 | 3,000,000,000 | 3,588,325 | 3.050 | 2015-08-28 |
| 2293 | 2015-08-27 | 1,146,500 | 30,000 | 0.04 | 3,000,000,000 | 3,198,735 | 2.790 | 2015-08-25 |
| 2294 | 2015-08-26 | 1,116,500 | -12,500 | 0.04 | 3,000,000,000 | 3,115,035 | 2.790 | 2015-08-24 |
| 2295 | 2015-08-21 | 1,129,000 | -54,000 | 0.04 | 3,000,000,000 | 3,353,130 | 2.970 | 2015-08-19 |
| 2296 | 2015-08-20 | 1,183,000 | 4,000 | 0.04 | 3,000,000,000 | 3,655,470 | 3.090 | 2015-08-18 |
| 2297 | 2015-08-17 | 1,179,000 | -20,000 | 0.04 | 3,000,000,000 | 3,808,170 | 3.230 | 2015-08-13 |
| 2298 | 2015-08-11 | 1,199,000 | 39,500 | 0.04 | 3,000,000,000 | 3,872,770 | 3.230 | 2015-08-07 |
| 2299 | 2015-08-06 | 1,159,500 | 20,000 | 0.04 | 3,000,000,000 | 3,861,135 | 3.330 | 2015-08-04 |
| 2300 | 2015-08-05 | 1,139,500 | 19,500 | 0.04 | 3,000,000,000 | 3,760,350 | 3.300 | 2015-08-03 |
| 2301 | 2015-08-04 | 1,120,000 | -20,000 | 0.04 | 3,000,000,000 | 3,819,200 | 3.410 | 2015-07-31 |
| 2302 | 2015-07-30 | 1,140,000 | 20,000 | 0.04 | 3,000,000,000 | 3,876,000 | 3.400 | 2015-07-28 |
| 2303 | 2015-07-28 | 1,120,000 | -20,000 | 0.04 | 3,000,000,000 | 4,088,000 | 3.650 | 2015-07-24 |
| 2304 | 2015-07-27 | 1,140,000 | 20,000 | 0.04 | 3,000,000,000 | 4,195,200 | 3.680 | 2015-07-23 |
| 2305 | 2015-07-24 | 1,120,000 | -23,000 | 0.04 | 3,000,000,000 | 4,110,400 | 3.670 | 2015-07-22 |
| 2306 | 2015-07-23 | 1,143,000 | -20,000 | 0.04 | 3,000,000,000 | 4,263,390 | 3.730 | 2015-07-21 |
| 2307 | 2015-07-21 | 1,163,000 | -8,500 | 0.04 | 3,000,000,000 | 4,140,280 | 3.560 | 2015-07-17 |
| 2308 | 2015-07-17 | 1,171,500 | -10,000 | 0.04 | 3,000,000,000 | 4,076,820 | 3.480 | 2015-07-15 |
| 2309 | 2015-07-16 | 1,181,500 | -20,000 | 0.04 | 3,000,000,000 | 4,076,175 | 3.450 | 2015-07-14 |
| 2310 | 2015-07-14 | 1,201,500 | -15,000 | 0.04 | 3,000,000,000 | 4,157,190 | 3.460 | 2015-07-10 |
| 2311 | 2015-07-10 | 1,216,500 | 25,000 | 0.04 | 3,000,000,000 | 3,649,500 | 3.000 | 2015-07-08 |
| 2312 | 2015-07-09 | 1,191,500 | 30,000 | 0.04 | 3,000,000,000 | 3,753,225 | 3.150 | 2015-07-07 |
| 2313 | 2015-07-08 | 1,161,500 | -146,500 | 0.04 | 3,000,000,000 | 3,821,335 | 3.290 | 2015-07-06 |
| 2314 | 2015-07-07 | 1,308,000 | 1,000 | 0.04 | 3,000,000,000 | 4,604,160 | 3.520 | 2015-07-03 |
| 2315 | 2015-07-03 | 1,307,000 | 22,500 | 0.04 | 3,000,000,000 | 4,822,830 | 3.690 | 2015-06-30 |
| 2316 | 2015-06-30 | 1,284,500 | -45,000 | 0.04 | 3,000,000,000 | 4,855,410 | 3.780 | 2015-06-26 |
| 2317 | 2015-06-29 | 1,329,500 | 60,000 | 0.04 | 3,000,000,000 | 5,105,280 | 3.840 | 2015-06-25 |
| 2318 | 2015-06-26 | 1,269,500 | -22,500 | 0.04 | 3,000,000,000 | 4,874,880 | 3.840 | 2015-06-24 |
| 2319 | 2015-06-25 | 1,292,000 | -11,000 | 0.04 | 3,000,000,000 | 4,961,280 | 3.840 | 2015-06-23 |
| 2320 | 2015-06-24 | 1,303,000 | 22,500 | 0.04 | 3,000,000,000 | 5,042,610 | 3.870 | 2015-06-22 |
| 2321 | 2015-06-23 | 1,280,500 | -20,500 | 0.04 | 3,000,000,000 | 4,827,485 | 3.770 | 2015-06-19 |
| 2322 | 2015-06-22 | 1,301,000 | -25,000 | 0.04 | 3,000,000,000 | 4,982,830 | 3.830 | 2015-06-18 |
| 2323 | 2015-06-18 | 1,326,000 | 22,500 | 0.04 | 3,000,000,000 | 4,972,500 | 3.750 | 2015-06-16 |
| 2324 | 2015-06-17 | 1,303,500 | 5,000 | 0.04 | 3,000,000,000 | 4,940,265 | 3.790 | 2015-06-15 |
| 2325 | 2015-06-16 | 1,298,500 | -5,000 | 0.04 | 3,000,000,000 | 5,090,120 | 3.920 | 2015-06-12 |
| 2326 | 2015-06-11 | 1,303,500 | 5,000 | 0.04 | 3,000,000,000 | 4,927,230 | 3.780 | 2015-06-09 |
| 2327 | 2015-06-09 | 1,298,500 | 5,000 | 0.04 | 3,000,000,000 | 5,103,105 | 3.930 | 2015-06-05 |
| 2328 | 2015-06-05 | 1,293,500 | -7,500 | 0.04 | 3,000,000,000 | 5,174,000 | 4.000 | 2015-06-03 |
| 2329 | 2015-06-04 | 1,301,000 | -26,500 | 0.04 | 3,000,000,000 | 5,269,050 | 4.050 | 2015-06-02 |
| 2330 | 2015-06-02 | 1,327,500 | 52,500 | 0.04 | 3,000,000,000 | 5,230,350 | 3.940 | 2015-05-29 |
| 2331 | 2015-06-01 | 1,275,000 | 5,000 | 0.04 | 3,000,000,000 | 5,010,750 | 3.930 | 2015-05-28 |
| 2332 | 2015-05-29 | 1,270,000 | -5,000 | 0.04 | 3,000,000,000 | 5,016,500 | 3.950 | 2015-05-27 |
| 2333 | 2015-05-28 | 1,275,000 | -22,500 | 0.04 | 3,000,000,000 | 5,049,000 | 3.960 | 2015-05-26 |
| 2334 | 2015-05-27 | 1,297,500 | 22,500 | 0.04 | 3,000,000,000 | 4,995,375 | 3.850 | 2015-05-22 |
| 2335 | 2015-05-22 | 1,275,000 | -139,500 | 0.04 | 3,000,000,000 | 4,870,500 | 3.820 | 2015-05-20 |
| 2336 | 2015-05-20 | 1,414,500 | 20,000 | 0.05 | 3,000,000,000 | 5,488,260 | 3.880 | 2015-05-18 |
| 2337 | 2015-05-15 | 1,394,500 | -28,500 | 0.05 | 3,000,000,000 | 5,257,265 | 3.770 | 2015-05-13 |
| 2338 | 2015-05-14 | 1,423,000 | 30,000 | 0.05 | 3,000,000,000 | 5,407,400 | 3.800 | 2015-05-12 |
| 2339 | 2015-05-12 | 1,393,000 | -509,000 | 0.05 | 3,000,000,000 | 5,307,330 | 3.810 | 2015-05-08 |
| 2340 | 2015-05-11 | 1,902,000 | -22,500 | 0.06 | 3,000,000,000 | 6,980,340 | 3.670 | 2015-05-07 |
| 2341 | 2015-05-07 | 1,924,500 | 110,000 | 0.06 | 3,000,000,000 | 7,467,060 | 3.880 | 2015-05-05 |
| 2342 | 2015-05-06 | 1,814,500 | 324,500 | 0.06 | 3,000,000,000 | 7,276,145 | 4.010 | 2015-05-04 |
| 2343 | 2015-05-05 | 1,490,000 | -10,000 | 0.05 | 3,000,000,000 | 5,945,100 | 3.990 | 2015-04-30 |
| 2344 | 2015-05-04 | 1,500,000 | -1,000 | 0.05 | 3,000,000,000 | 5,880,000 | 3.920 | 2015-04-29 |
| 2345 | 2015-04-30 | 1,501,000 | -4,000 | 0.05 | 3,000,000,000 | 5,958,970 | 3.970 | 2015-04-28 |
| 2346 | 2015-04-29 | 1,505,000 | -15,000 | 0.05 | 3,000,000,000 | 6,140,400 | 4.080 | 2015-04-27 |
| 2347 | 2015-04-28 | 1,520,000 | -7,000 | 0.05 | 3,000,000,000 | 6,201,600 | 4.080 | 2015-04-24 |
| 2348 | 2015-04-27 | 1,527,000 | -36,500 | 0.05 | 3,000,000,000 | 6,123,270 | 4.010 | 2015-04-23 |
| 2349 | 2015-04-24 | 1,563,500 | 12,000 | 0.05 | 3,000,000,000 | 6,113,285 | 3.910 | 2015-04-22 |
| 2350 | 2015-04-23 | 1,551,500 | 21,500 | 0.05 | 3,000,000,000 | 6,066,365 | 3.910 | 2015-04-21 |
| 2351 | 2015-04-22 | 1,530,000 | -70,000 | 0.05 | 3,000,000,000 | 5,905,800 | 3.860 | 2015-04-20 |
| 2352 | 2015-04-21 | 1,600,000 | 50,000 | 0.05 | 3,000,000,000 | 6,368,000 | 3.980 | 2015-04-17 |
| 2353 | 2015-04-20 | 1,550,000 | -7,000 | 0.05 | 3,000,000,000 | 6,169,000 | 3.980 | 2015-04-16 |
| 2354 | 2015-04-17 | 1,557,000 | -10,500 | 0.05 | 3,000,000,000 | 5,901,030 | 3.790 | 2015-04-15 |
| 2355 | 2015-04-16 | 1,567,500 | 130,000 | 0.05 | 3,000,000,000 | 5,987,850 | 3.820 | 2015-04-14 |
| 2356 | 2015-04-15 | 1,437,500 | 24,500 | 0.05 | 3,000,000,000 | 5,735,625 | 3.990 | 2015-04-13 |
| 2357 | 2015-04-14 | 1,413,000 | 5,000 | 0.05 | 3,000,000,000 | 5,482,440 | 3.880 | 2015-04-10 |
| 2358 | 2015-04-13 | 1,408,000 | 19,000 | 0.05 | 3,000,000,000 | 5,082,880 | 3.610 | 2015-04-09 |
| 2359 | 2015-04-10 | 1,389,000 | -93,000 | 0.05 | 3,000,000,000 | 5,055,960 | 3.640 | 2015-04-08 |
| 2360 | 2015-04-09 | 1,482,000 | 47,000 | 0.05 | 3,000,000,000 | 4,905,420 | 3.310 | 2015-04-02 |
| 2361 | 2015-04-08 | 1,435,000 | 26,000 | 0.05 | 3,000,000,000 | 4,620,700 | 3.220 | 2015-04-01 |
| 2362 | 2015-04-02 | 1,409,000 | -11,000 | 0.05 | 3,000,000,000 | 4,438,350 | 3.150 | 2015-03-31 |
| 2363 | 2015-04-01 | 1,420,000 | 16,000 | 0.05 | 3,000,000,000 | 4,373,600 | 3.080 | 2015-03-30 |
| 2364 | 2015-03-30 | 1,404,000 | 6,000 | 0.05 | 3,000,000,000 | 4,155,840 | 2.960 | 2015-03-26 |
| 2365 | 2015-03-26 | 1,398,000 | 30,000 | 0.05 | 3,000,000,000 | 4,207,980 | 3.010 | 2015-03-24 |
| 2366 | 2015-03-24 | 1,368,000 | -22,500 | 0.05 | 3,000,000,000 | 4,186,080 | 3.060 | 2015-03-20 |
| 2367 | 2015-03-23 | 1,390,500 | 6,000 | 0.05 | 3,000,000,000 | 4,282,740 | 3.080 | 2015-03-19 |
| 2368 | 2015-03-19 | 1,384,500 | -8,000 | 0.05 | 3,000,000,000 | 4,458,090 | 3.220 | 2015-03-17 |
| 2369 | 2015-03-18 | 1,392,500 | -119,000 | 0.05 | 3,000,000,000 | 4,344,600 | 3.120 | 2015-03-16 |
| 2370 | 2015-03-16 | 1,511,500 | -26,000 | 0.05 | 3,000,000,000 | 5,003,065 | 3.310 | 2015-03-12 |
| 2371 | 2015-03-13 | 1,537,500 | -18,500 | 0.05 | 3,000,000,000 | 5,043,000 | 3.280 | 2015-03-11 |
| 2372 | 2015-03-12 | 1,556,000 | -8,000 | 0.05 | 3,000,000,000 | 5,212,600 | 3.350 | 2015-03-10 |
| 2373 | 2015-03-10 | 1,564,000 | 22,500 | 0.05 | 3,000,000,000 | 5,129,920 | 3.280 | 2015-03-06 |
| 2374 | 2015-03-09 | 1,541,500 | -108,000 | 0.05 | 3,000,000,000 | 5,117,780 | 3.320 | 2015-03-05 |
| 2375 | 2015-03-05 | 1,649,500 | -16,000 | 0.05 | 3,000,000,000 | 5,542,320 | 3.360 | 2015-03-03 |
| 2376 | 2015-03-04 | 1,665,500 | 12,000 | 0.06 | 3,000,000,000 | 5,512,805 | 3.310 | 2015-03-02 |
| 2377 | 2015-03-03 | 1,653,500 | 41,000 | 0.06 | 3,000,000,000 | 5,588,830 | 3.380 | 2015-02-27 |
| 2378 | 2015-03-02 | 1,612,500 | 36,000 | 0.05 | 3,000,000,000 | 5,482,500 | 3.400 | 2015-02-26 |
| 2379 | 2015-02-27 | 1,576,500 | -38,500 | 0.05 | 3,000,000,000 | 5,423,160 | 3.440 | 2015-02-25 |
| 2380 | 2015-02-24 | 1,615,000 | 3,000 | 0.05 | 3,000,000,000 | 5,604,050 | 3.470 | 2015-02-17 |
| 2381 | 2015-02-17 | 1,612,000 | 22,500 | 0.05 | 3,000,000,000 | 5,642,000 | 3.500 | 2015-02-13 |
| 2382 | 2015-02-16 | 1,589,500 | -3,000 | 0.05 | 3,000,000,000 | 5,308,930 | 3.340 | 2015-02-12 |
| 2383 | 2015-02-13 | 1,592,500 | 500 | 0.05 | 3,000,000,000 | 5,398,575 | 3.390 | 2015-02-11 |
| 2384 | 2015-02-12 | 1,592,000 | -4,500 | 0.05 | 3,000,000,000 | 5,524,240 | 3.470 | 2015-02-10 |
| 2385 | 2015-02-11 | 1,596,500 | 18,000 | 0.05 | 3,000,000,000 | 5,651,610 | 3.540 | 2015-02-09 |
| 2386 | 2015-02-10 | 1,578,500 | -4,500 | 0.05 | 3,000,000,000 | 5,414,255 | 3.430 | 2015-02-06 |
| 2387 | 2015-02-09 | 1,583,000 | 9,500 | 0.05 | 3,000,000,000 | 5,524,670 | 3.490 | 2015-02-05 |
| 2388 | 2015-02-06 | 1,573,500 | -6,000 | 0.05 | 3,000,000,000 | 5,224,020 | 3.320 | 2015-02-04 |
| 2389 | 2015-02-05 | 1,579,500 | -10,000 | 0.05 | 3,000,000,000 | 5,228,145 | 3.310 | 2015-02-03 |
| 2390 | 2015-02-04 | 1,589,500 | -12,500 | 0.05 | 3,000,000,000 | 5,277,140 | 3.320 | 2015-02-02 |
| 2391 | 2015-02-03 | 1,602,000 | -7,000 | 0.05 | 3,000,000,000 | 5,270,580 | 3.290 | 2015-01-30 |
| 2392 | 2015-01-30 | 1,609,000 | 38,000 | 0.05 | 3,000,000,000 | 5,036,170 | 3.130 | 2015-01-28 |
| 2393 | 2015-01-29 | 1,571,000 | 2,500 | 0.05 | 3,000,000,000 | 4,791,550 | 3.050 | 2015-01-27 |
| 2394 | 2015-01-28 | 1,568,500 | -20,000 | 0.05 | 3,000,000,000 | 4,783,925 | 3.050 | 2015-01-26 |
| 2395 | 2015-01-27 | 1,588,500 | -7,000 | 0.05 | 3,000,000,000 | 4,876,695 | 3.070 | 2015-01-23 |
| 2396 | 2015-01-21 | 1,595,500 | -129,000 | 0.05 | 3,000,000,000 | 4,658,860 | 2.920 | 2015-01-19 |
| 2397 | 2015-01-20 | 1,724,500 | -54,500 | 0.06 | 3,000,000,000 | 5,156,255 | 2.990 | 2015-01-16 |
| 2398 | 2015-01-19 | 1,779,000 | -19,500 | 0.06 | 3,000,000,000 | 5,194,680 | 2.920 | 2015-01-15 |
| 2399 | 2015-01-16 | 1,798,500 | -249,000 | 0.06 | 3,000,000,000 | 5,305,575 | 2.950 | 2015-01-14 |
| 2400 | 2015-01-15 | 2,047,500 | -856,000 | 0.07 | 3,000,000,000 | 6,101,550 | 2.980 | 2015-01-13 |
| 2401 | 2015-01-14 | 2,903,500 | 32,500 | 0.10 | 3,000,000,000 | 8,855,675 | 3.050 | 2015-01-12 |
| 2402 | 2015-01-13 | 2,871,000 | -111,500 | 0.10 | 3,000,000,000 | 8,670,420 | 3.020 | 2015-01-09 |
| 2403 | 2015-01-12 | 2,982,500 | -6,000 | 0.10 | 3,000,000,000 | 8,977,325 | 3.010 | 2015-01-08 |
| 2404 | 2015-01-09 | 2,988,500 | -8,000 | 0.10 | 3,000,000,000 | 9,025,270 | 3.020 | 2015-01-07 |
| 2405 | 2015-01-08 | 2,996,500 | 29,500 | 0.10 | 3,000,000,000 | 8,839,675 | 2.950 | 2015-01-06 |
| 2406 | 2015-01-07 | 2,967,000 | 29,000 | 0.10 | 3,000,000,000 | 8,663,640 | 2.920 | 2015-01-05 |
| 2407 | 2015-01-06 | 2,938,000 | -7,000 | 0.10 | 3,000,000,000 | 8,461,440 | 2.880 | 2015-01-02 |
| 2408 | 2014-12-29 | 2,945,000 | 20,000 | 0.10 | 3,000,000,000 | 8,216,550 | 2.790 | 2014-12-22 |
| 2409 | 2014-12-23 | 2,925,000 | 80,000 | 0.10 | 3,000,000,000 | 8,190,000 | 2.800 | 2014-12-19 |
| 2410 | 2014-12-22 | 2,845,000 | 143,000 | 0.09 | 3,000,000,000 | 8,079,800 | 2.840 | 2014-12-18 |
| 2411 | 2014-12-19 | 2,702,000 | -3,000 | 0.09 | 3,000,000,000 | 7,970,900 | 2.950 | 2014-12-17 |
| 2412 | 2014-12-18 | 2,705,000 | -5,500 | 0.09 | 3,000,000,000 | 8,060,900 | 2.980 | 2014-12-16 |
| 2413 | 2014-12-17 | 2,710,500 | 3,000 | 0.09 | 3,000,000,000 | 8,050,185 | 2.970 | 2014-12-15 |
| 2414 | 2014-12-15 | 2,707,500 | 33,000 | 0.09 | 3,000,000,000 | 8,095,425 | 2.990 | 2014-12-11 |
| 2415 | 2014-12-12 | 2,674,500 | 4,500 | 0.09 | 3,000,000,000 | 8,103,735 | 3.030 | 2014-12-10 |
| 2416 | 2014-12-11 | 2,670,000 | 20,000 | 0.09 | 3,000,000,000 | 8,036,700 | 3.010 | 2014-12-09 |
| 2417 | 2014-12-10 | 2,650,000 | 50,000 | 0.09 | 3,000,000,000 | 8,082,500 | 3.050 | 2014-12-08 |
| 2418 | 2014-12-09 | 2,600,000 | -108,000 | 0.09 | 3,000,000,000 | 7,982,000 | 3.070 | 2014-12-05 |
| 2419 | 2014-12-08 | 2,708,000 | 10,000 | 0.09 | 3,000,000,000 | 8,367,720 | 3.090 | 2014-12-04 |
| 2420 | 2014-12-05 | 2,698,000 | -11,000 | 0.09 | 3,000,000,000 | 8,228,900 | 3.050 | 2014-12-03 |
| 2421 | 2014-12-03 | 2,709,000 | 24,000 | 0.09 | 3,000,000,000 | 8,289,540 | 3.060 | 2014-12-01 |
| 2422 | 2014-12-02 | 2,685,000 | -8,000 | 0.09 | 3,000,000,000 | 8,484,600 | 3.160 | 2014-11-28 |
| 2423 | 2014-12-01 | 2,693,000 | 4,000 | 0.09 | 3,000,000,000 | 8,644,530 | 3.210 | 2014-11-27 |
| 2424 | 2014-11-28 | 2,689,000 | 331,000 | 0.09 | 3,000,000,000 | 8,631,690 | 3.210 | 2014-11-26 |
| 2425 | 2014-11-27 | 2,358,000 | 5,000 | 0.08 | 3,000,000,000 | 7,404,120 | 3.140 | 2014-11-25 |
| 2426 | 2014-11-26 | 2,353,000 | 1,000 | 0.08 | 3,000,000,000 | 7,411,950 | 3.150 | 2014-11-24 |
| 2427 | 2014-11-24 | 2,352,000 | -3,000 | 0.08 | 3,000,000,000 | 7,408,800 | 3.150 | 2014-11-20 |
| 2428 | 2014-11-20 | 2,355,000 | -7,000 | 0.08 | 3,000,000,000 | 7,465,350 | 3.170 | 2014-11-18 |
| 2429 | 2014-11-19 | 2,362,000 | -1,000 | 0.08 | 3,000,000,000 | 7,534,780 | 3.190 | 2014-11-17 |
| 2430 | 2014-11-18 | 2,363,000 | 38,500 | 0.08 | 3,000,000,000 | 7,561,600 | 3.200 | 2014-11-14 |
| 2431 | 2014-11-13 | 2,324,500 | 11,000 | 0.08 | 3,000,000,000 | 7,136,215 | 3.070 | 2014-11-11 |
| 2432 | 2014-11-12 | 2,313,500 | 4,000 | 0.08 | 3,000,000,000 | 7,194,985 | 3.110 | 2014-11-10 |
| 2433 | 2014-11-11 | 2,309,500 | 6,000 | 0.08 | 3,000,000,000 | 7,136,355 | 3.090 | 2014-11-07 |
| 2434 | 2014-11-07 | 2,303,500 | -15,000 | 0.08 | 3,000,000,000 | 7,186,920 | 3.120 | 2014-11-05 |
| 2435 | 2014-11-06 | 2,318,500 | -10,000 | 0.08 | 3,000,000,000 | 7,280,090 | 3.140 | 2014-11-04 |
| 2436 | 2014-11-04 | 2,328,500 | -6,000 | 0.08 | 3,000,000,000 | 7,358,060 | 3.160 | 2014-10-31 |
| 2437 | 2014-11-03 | 2,334,500 | -4,000 | 0.08 | 3,000,000,000 | 7,260,295 | 3.110 | 2014-10-30 |
| 2438 | 2014-10-31 | 2,338,500 | 24,500 | 0.08 | 3,000,000,000 | 7,319,505 | 3.130 | 2014-10-29 |
| 2439 | 2014-10-30 | 2,314,000 | -9,000 | 0.08 | 3,000,000,000 | 7,173,400 | 3.100 | 2014-10-28 |
| 2440 | 2014-10-28 | 2,323,000 | -88,000 | 0.08 | 3,000,000,000 | 7,410,370 | 3.190 | 2014-10-24 |
| 2441 | 2014-10-24 | 2,411,000 | -6,000 | 0.08 | 3,000,000,000 | 7,811,640 | 3.240 | 2014-10-22 |
| 2442 | 2014-10-22 | 2,417,000 | 6,000 | 0.08 | 3,000,000,000 | 7,758,570 | 3.210 | 2014-10-20 |
| 2443 | 2014-10-21 | 2,411,000 | -54,500 | 0.08 | 3,000,000,000 | 7,859,860 | 3.260 | 2014-10-17 |
| 2444 | 2014-10-20 | 2,465,500 | 8,500 | 0.08 | 3,000,000,000 | 8,012,875 | 3.250 | 2014-10-16 |
| 2445 | 2014-10-17 | 2,457,000 | 63,500 | 0.08 | 3,000,000,000 | 7,960,680 | 3.240 | 2014-10-15 |
| 2446 | 2014-10-16 | 2,393,500 | 2,000 | 0.08 | 3,000,000,000 | 7,707,070 | 3.220 | 2014-10-14 |
| 2447 | 2014-10-15 | 2,391,500 | -28,000 | 0.08 | 3,000,000,000 | 7,772,375 | 3.250 | 2014-10-13 |
| 2448 | 2014-10-14 | 2,419,500 | 45,000 | 0.08 | 3,000,000,000 | 7,984,350 | 3.300 | 2014-10-10 |
| 2449 | 2014-10-13 | 2,374,500 | 113,000 | 0.08 | 3,000,000,000 | 8,025,810 | 3.380 | 2014-10-09 |
| 2450 | 2014-10-10 | 2,261,500 | 16,500 | 0.08 | 3,000,000,000 | 7,666,485 | 3.390 | 2014-10-08 |
| 2451 | 2014-10-09 | 2,245,000 | 11,000 | 0.07 | 3,000,000,000 | 7,453,400 | 3.320 | 2014-10-07 |
| 2452 | 2014-10-08 | 2,234,000 | 21,000 | 0.07 | 3,000,000,000 | 7,483,900 | 3.350 | 2014-10-06 |
| 2453 | 2014-10-07 | 2,213,000 | -15,500 | 0.07 | 3,000,000,000 | 7,170,120 | 3.240 | 2014-10-03 |
| 2454 | 2014-10-06 | 2,228,500 | -26,500 | 0.07 | 3,000,000,000 | 7,309,480 | 3.280 | 2014-09-30 |
| 2455 | 2014-10-03 | 2,255,000 | -179,000 | 0.08 | 3,000,000,000 | 7,351,300 | 3.260 | 2014-09-29 |
| 2456 | 2014-09-30 | 2,434,000 | -7,000 | 0.08 | 3,000,000,000 | 8,226,920 | 3.380 | 2014-09-26 |
| 2457 | 2014-09-26 | 2,441,000 | -6,000 | 0.08 | 3,000,000,000 | 8,201,760 | 3.360 | 2014-09-24 |
| 2458 | 2014-09-25 | 2,447,000 | 24,500 | 0.08 | 3,000,000,000 | 8,221,920 | 3.360 | 2014-09-23 |
| 2459 | 2014-09-23 | 2,422,500 | -23,000 | 0.08 | 3,000,000,000 | 8,236,500 | 3.400 | 2014-09-19 |
| 2460 | 2014-09-22 | 2,445,500 | -123,500 | 0.08 | 3,000,000,000 | 8,241,335 | 3.370 | 2014-09-18 |
| 2461 | 2014-09-19 | 2,569,000 | -64,000 | 0.09 | 3,000,000,000 | 8,811,670 | 3.430 | 2014-09-17 |
| 2462 | 2014-09-18 | 2,633,000 | -62,000 | 0.09 | 3,000,000,000 | 8,820,550 | 3.350 | 2014-09-16 |
| 2463 | 2014-09-17 | 2,695,000 | 18,000 | 0.09 | 3,000,000,000 | 9,270,800 | 3.440 | 2014-09-15 |
| 2464 | 2014-09-15 | 2,677,000 | -141,000 | 0.09 | 3,000,000,000 | 9,155,340 | 3.420 | 2014-09-11 |
| 2465 | 2014-09-12 | 2,818,000 | -6,000 | 0.09 | 3,000,000,000 | 9,891,180 | 3.510 | 2014-09-10 |
| 2466 | 2014-09-11 | 2,824,000 | 2,000 | 0.09 | 3,000,000,000 | 9,855,760 | 3.490 | 2014-09-08 |
| 2467 | 2014-09-10 | 2,822,000 | 61,000 | 0.09 | 3,000,000,000 | 9,707,680 | 3.440 | 2014-09-05 |
| 2468 | 2014-09-05 | 2,761,000 | 25,000 | 0.09 | 3,000,000,000 | 9,856,770 | 3.570 | 2014-09-03 |
| 2469 | 2014-09-04 | 2,736,000 | 17,000 | 0.09 | 3,000,000,000 | 9,658,080 | 3.530 | 2014-09-02 |
| 2470 | 2014-09-03 | 2,719,000 | 4,000 | 0.09 | 3,000,000,000 | 9,652,450 | 3.550 | 2014-09-01 |
| 2471 | 2014-09-02 | 2,715,000 | -6,000 | 0.09 | 3,000,000,000 | 9,339,600 | 3.440 | 2014-08-29 |
| 2472 | 2014-09-01 | 2,721,000 | 14,000 | 0.09 | 3,000,000,000 | 9,278,610 | 3.410 | 2014-08-28 |
| 2473 | 2014-08-29 | 2,707,000 | 355,000 | 0.09 | 3,000,000,000 | 9,420,360 | 3.480 | 2014-08-27 |
| 2474 | 2014-08-28 | 2,352,000 | 22,500 | 0.08 | 3,000,000,000 | 7,973,280 | 3.390 | 2014-08-26 |
| 2475 | 2014-08-27 | 2,329,500 | -4,000 | 0.08 | 3,000,000,000 | 7,780,530 | 3.340 | 2014-08-25 |
| 2476 | 2014-08-26 | 2,333,500 | -209,000 | 0.08 | 3,000,000,000 | 7,887,230 | 3.380 | 2014-08-22 |
| 2477 | 2014-08-25 | 2,542,500 | -35,500 | 0.08 | 3,000,000,000 | 8,288,550 | 3.260 | 2014-08-21 |
| 2478 | 2014-08-22 | 2,578,000 | -30,000 | 0.09 | 3,000,000,000 | 8,558,960 | 3.320 | 2014-08-20 |
| 2479 | 2014-08-20 | 2,608,000 | 35,000 | 0.09 | 3,000,000,000 | 8,632,480 | 3.310 | 2014-08-18 |
| 2480 | 2014-08-19 | 2,573,000 | -14,000 | 0.09 | 3,000,000,000 | 8,542,360 | 3.320 | 2014-08-15 |
| 2481 | 2014-08-18 | 2,587,000 | 15,000 | 0.09 | 3,000,000,000 | 8,718,190 | 3.370 | 2014-08-14 |
| 2482 | 2014-08-15 | 2,572,000 | 22,500 | 0.09 | 3,000,000,000 | 8,693,360 | 3.380 | 2014-08-13 |
| 2483 | 2014-08-13 | 2,549,500 | 10,000 | 0.08 | 3,000,000,000 | 8,413,350 | 3.300 | 2014-08-11 |
| 2484 | 2014-08-12 | 2,539,500 | 10,000 | 0.08 | 3,000,000,000 | 8,456,535 | 3.330 | 2014-08-08 |
| 2485 | 2014-08-11 | 2,529,500 | -40,000 | 0.08 | 3,000,000,000 | 8,575,005 | 3.390 | 2014-08-07 |
| 2486 | 2014-08-08 | 2,569,500 | 106,000 | 0.09 | 3,000,000,000 | 8,710,605 | 3.390 | 2014-08-06 |
| 2487 | 2014-08-07 | 2,463,500 | 43,000 | 0.08 | 3,000,000,000 | 8,252,725 | 3.350 | 2014-08-05 |
| 2488 | 2014-08-06 | 2,420,500 | 55,000 | 0.08 | 3,000,000,000 | 8,326,520 | 3.440 | 2014-08-04 |
| 2489 | 2014-08-05 | 2,365,500 | -9,000 | 0.08 | 3,000,000,000 | 7,593,255 | 3.210 | 2014-08-01 |
| 2490 | 2014-08-04 | 2,374,500 | -2,000 | 0.08 | 3,000,000,000 | 7,645,890 | 3.220 | 2014-07-31 |
| 2491 | 2014-08-01 | 2,376,500 | -276,000 | 0.08 | 3,000,000,000 | 7,676,095 | 3.230 | 2014-07-30 |
| 2492 | 2014-07-31 | 2,652,500 | 36,000 | 0.09 | 3,000,000,000 | 8,567,575 | 3.230 | 2014-07-29 |
| 2493 | 2014-07-30 | 2,616,500 | 6,000 | 0.09 | 3,000,000,000 | 8,451,295 | 3.230 | 2014-07-28 |
| 2494 | 2014-07-29 | 2,610,500 | 6,000 | 0.09 | 3,000,000,000 | 8,458,020 | 3.240 | 2014-07-25 |
| 2495 | 2014-07-28 | 2,604,500 | -6,000 | 0.09 | 3,000,000,000 | 8,412,535 | 3.230 | 2014-07-24 |
| 2496 | 2014-07-25 | 2,610,500 | -103,000 | 0.09 | 3,000,000,000 | 8,405,810 | 3.220 | 2014-07-23 |
| 2497 | 2014-07-24 | 2,713,500 | -17,000 | 0.09 | 3,000,000,000 | 8,873,145 | 3.270 | 2014-07-22 |
| 2498 | 2014-07-23 | 2,730,500 | 19,500 | 0.09 | 3,000,000,000 | 8,710,295 | 3.190 | 2014-07-21 |
| 2499 | 2014-07-22 | 2,711,000 | -17,000 | 0.09 | 3,000,000,000 | 8,729,420 | 3.220 | 2014-07-18 |
| 2500 | 2014-07-21 | 2,728,000 | 304,500 | 0.09 | 3,000,000,000 | 8,565,920 | 3.140 | 2014-07-17 |
| 2501 | 2014-07-18 | 2,423,500 | 40,000 | 0.08 | 3,000,000,000 | 7,294,735 | 3.010 | 2014-07-16 |
| 2502 | 2014-07-17 | 2,383,500 | 10,000 | 0.08 | 3,000,000,000 | 7,150,500 | 3.000 | 2014-07-15 |
| 2503 | 2014-07-16 | 2,373,500 | 3,500 | 0.08 | 3,000,000,000 | 7,049,295 | 2.970 | 2014-07-14 |
| 2504 | 2014-07-15 | 2,370,000 | -50,000 | 0.08 | 3,000,000,000 | 7,038,900 | 2.970 | 2014-07-11 |
| 2505 | 2014-07-10 | 2,420,000 | -3,500 | 0.08 | 3,000,000,000 | 7,235,800 | 2.990 | 2014-07-08 |
| 2506 | 2014-07-09 | 2,423,500 | 156,000 | 0.08 | 3,000,000,000 | 7,294,735 | 3.010 | 2014-07-07 |
| 2507 | 2014-07-08 | 2,267,500 | 18,000 | 0.08 | 3,000,000,000 | 6,802,500 | 3.000 | 2014-07-04 |
| 2508 | 2014-07-07 | 2,249,500 | -57,000 | 0.07 | 3,000,000,000 | 6,748,500 | 3.000 | 2014-07-03 |
| 2509 | 2014-07-04 | 2,306,500 | 65,000 | 0.08 | 3,000,000,000 | 6,873,370 | 2.980 | 2014-07-02 |
| 2510 | 2014-06-26 | 2,241,500 | 4,000 | 0.07 | 3,000,000,000 | 6,612,425 | 2.950 | 2014-06-24 |
| 2511 | 2014-06-25 | 2,237,500 | 255,500 | 0.07 | 3,000,000,000 | 6,600,625 | 2.950 | 2014-06-23 |
| 2512 | 2014-06-23 | 1,982,000 | 20,500 | 0.07 | 3,000,000,000 | 5,727,980 | 2.890 | 2014-06-19 |
| 2513 | 2014-06-20 | 1,961,500 | 31,500 | 0.07 | 3,000,000,000 | 5,668,735 | 2.890 | 2014-06-18 |
| 2514 | 2014-06-12 | 1,930,000 | 5,000 | 0.06 | 3,000,000,000 | 5,558,400 | 2.880 | 2014-06-10 |
| 2515 | 2014-06-11 | 1,925,000 | -30,000 | 0.06 | 3,000,000,000 | 5,524,750 | 2.870 | 2014-06-09 |
| 2516 | 2014-06-10 | 1,955,000 | -2,500 | 0.07 | 3,000,000,000 | 5,454,450 | 2.790 | 2014-06-06 |
| 2517 | 2014-06-09 | 1,957,500 | 30,000 | 0.07 | 3,000,000,000 | 5,637,600 | 2.880 | 2014-06-05 |
| 2518 | 2014-06-06 | 1,927,500 | 56,000 | 0.06 | 3,000,000,000 | 5,551,200 | 2.880 | 2014-06-04 |
| 2519 | 2014-06-05 | 1,871,500 | 73,500 | 0.06 | 3,000,000,000 | 5,371,205 | 2.870 | 2014-06-03 |
| 2520 | 2014-06-04 | 1,798,000 | -39,000 | 0.06 | 3,000,000,000 | 5,142,280 | 2.860 | 2014-05-30 |
| 2521 | 2014-06-03 | 1,837,000 | -22,500 | 0.06 | 3,000,000,000 | 5,272,190 | 2.870 | 2014-05-29 |
| 2522 | 2014-05-30 | 1,859,500 | 34,000 | 0.06 | 3,000,000,000 | 5,392,550 | 2.900 | 2014-05-28 |
| 2523 | 2014-05-27 | 1,825,500 | 3,000 | 0.06 | 3,000,000,000 | 5,513,010 | 3.020 | 2014-05-23 |
| 2524 | 2014-05-26 | 1,822,500 | -500 | 0.06 | 3,000,000,000 | 5,467,500 | 3.000 | 2014-05-22 |
| 2525 | 2014-05-20 | 1,823,000 | 10,000 | 0.06 | 3,000,000,000 | 5,450,770 | 2.990 | 2014-05-16 |
| 2526 | 2014-05-14 | 1,813,000 | -10,500 | 0.06 | 3,000,000,000 | 5,293,960 | 2.920 | 2014-05-12 |
| 2527 | 2014-05-13 | 1,823,500 | 112,000 | 0.06 | 3,000,000,000 | 5,379,325 | 2.950 | 2014-05-09 |
| 2528 | 2014-05-07 | 1,711,500 | -10,000 | 0.06 | 3,000,000,000 | 5,151,615 | 3.010 | 2014-05-02 |
| 2529 | 2014-05-05 | 1,721,500 | 500,000 | 0.06 | 3,000,000,000 | 5,164,500 | 3.000 | 2014-04-30 |
| 2530 | 2014-05-02 | 1,221,500 | -95,000 | 0.04 | 3,000,000,000 | 3,652,285 | 2.990 | 2014-04-29 |
| 2531 | 2014-04-30 | 1,316,500 | -8,000 | 0.04 | 3,000,000,000 | 3,975,830 | 3.020 | 2014-04-28 |
| 2532 | 2014-04-28 | 1,324,500 | 5,000 | 0.04 | 3,000,000,000 | 4,079,460 | 3.080 | 2014-04-24 |
| 2533 | 2014-04-23 | 1,319,500 | 5,000 | 0.04 | 3,000,000,000 | 3,984,890 | 3.020 | 2014-04-17 |
| 2534 | 2014-04-22 | 1,314,500 | -26,500 | 0.04 | 3,000,000,000 | 3,956,645 | 3.010 | 2014-04-16 |
| 2535 | 2014-04-16 | 1,341,000 | -20,000 | 0.04 | 3,000,000,000 | 4,063,230 | 3.030 | 2014-04-14 |
| 2536 | 2014-04-11 | 1,361,000 | -20,000 | 0.05 | 3,000,000,000 | 4,123,830 | 3.030 | 2014-04-09 |
| 2537 | 2014-04-10 | 1,381,000 | -26,000 | 0.05 | 3,000,000,000 | 4,129,190 | 2.990 | 2014-04-08 |
| 2538 | 2014-04-09 | 1,407,000 | 2,000 | 0.05 | 3,000,000,000 | 4,206,930 | 2.990 | 2014-04-07 |
| 2539 | 2014-04-08 | 1,405,000 | 10,000 | 0.05 | 3,000,000,000 | 4,215,000 | 3.000 | 2014-04-04 |
| 2540 | 2014-04-07 | 1,395,000 | 45,500 | 0.05 | 3,000,000,000 | 4,157,100 | 2.980 | 2014-04-03 |
| 2541 | 2014-04-04 | 1,349,500 | 164,500 | 0.04 | 3,000,000,000 | 3,927,045 | 2.910 | 2014-04-02 |
| 2542 | 2014-04-03 | 1,185,000 | 535,500 | 0.04 | 3,000,000,000 | 3,424,650 | 2.890 | 2014-04-01 |
| 2543 | 2014-04-02 | 649,500 | 2,500 | 0.02 | 3,000,000,000 | 1,844,580 | 2.840 | 2014-03-31 |
| 2544 | 2014-04-01 | 647,000 | 4,500 | 0.02 | 3,000,000,000 | 1,811,600 | 2.800 | 2014-03-28 |
| 2545 | 2014-03-31 | 642,500 | -22,500 | 0.02 | 3,000,000,000 | 1,792,575 | 2.790 | 2014-03-27 |
| 2546 | 2014-03-28 | 665,000 | 18,000 | 0.02 | 3,000,000,000 | 1,888,600 | 2.840 | 2014-03-26 |
| 2547 | 2014-03-27 | 647,000 | 9,000 | 0.02 | 3,000,000,000 | 1,843,950 | 2.850 | 2014-03-25 |
| 2548 | 2014-03-26 | 638,000 | 15,000 | 0.02 | 3,000,000,000 | 1,850,200 | 2.900 | 2014-03-24 |
| 2549 | 2014-03-25 | 623,000 | 5,500 | 0.02 | 3,000,000,000 | 1,763,090 | 2.830 | 2014-03-21 |
| 2550 | 2014-03-21 | 617,500 | 45,000 | 0.02 | 3,000,000,000 | 1,710,475 | 2.770 | 2014-03-19 |
| 2551 | 2014-03-19 | 572,500 | 9,000 | 0.02 | 3,000,000,000 | 1,540,025 | 2.690 | 2014-03-17 |
| 2552 | 2014-03-18 | 563,500 | 26,500 | 0.02 | 3,000,000,000 | 1,504,545 | 2.670 | 2014-03-14 |
| 2553 | 2014-03-17 | 537,000 | 3,000 | 0.02 | 3,000,000,000 | 1,476,750 | 2.750 | 2014-03-13 |
| 2554 | 2014-03-13 | 534,000 | 8,000 | 0.02 | 3,000,000,000 | 1,516,560 | 2.840 | 2014-03-11 |
| 2555 | 2014-03-12 | 526,000 | -36,000 | 0.02 | 3,000,000,000 | 1,493,840 | 2.840 | 2014-03-10 |
| 2556 | 2014-03-11 | 562,000 | 24,000 | 0.02 | 3,000,000,000 | 1,624,180 | 2.890 | 2014-03-07 |
| 2557 | 2014-03-07 | 538,000 | 2,500 | 0.02 | 3,000,000,000 | 1,554,820 | 2.890 | 2014-03-05 |
| 2558 | 2014-03-06 | 535,500 | 4,500 | 0.02 | 3,000,000,000 | 1,536,885 | 2.870 | 2014-03-04 |
| 2559 | 2014-03-05 | 531,000 | -7,500 | 0.02 | 3,000,000,000 | 1,539,900 | 2.900 | 2014-03-03 |
| 2560 | 2014-03-04 | 538,500 | 3,000 | 0.02 | 3,000,000,000 | 1,588,575 | 2.950 | 2014-02-28 |
| 2561 | 2014-02-28 | 535,500 | 4,500 | 0.02 | 3,000,000,000 | 1,574,370 | 2.940 | 2014-02-26 |
| 2562 | 2014-02-25 | 531,000 | -15,000 | 0.02 | 3,000,000,000 | 1,582,380 | 2.980 | 2014-02-21 |
| 2563 | 2014-02-24 | 546,000 | -40,000 | 0.02 | 3,000,000,000 | 1,648,920 | 3.020 | 2014-02-20 |
| 2564 | 2014-02-20 | 586,000 | -2,000 | 0.02 | 3,000,000,000 | 1,781,440 | 3.040 | 2014-02-18 |
| 2565 | 2014-02-19 | 588,000 | 4,500 | 0.02 | 3,000,000,000 | 1,775,760 | 3.020 | 2014-02-17 |
| 2566 | 2014-02-17 | 583,500 | -31,500 | 0.02 | 3,000,000,000 | 1,703,820 | 2.920 | 2014-02-13 |
| 2567 | 2014-02-14 | 615,000 | 21,000 | 0.02 | 3,000,000,000 | 1,826,550 | 2.970 | 2014-02-12 |
| 2568 | 2014-02-12 | 594,000 | 10,500 | 0.02 | 3,000,000,000 | 1,746,360 | 2.940 | 2014-02-10 |
| 2569 | 2014-02-11 | 583,500 | 4,500 | 0.02 | 3,000,000,000 | 1,721,325 | 2.950 | 2014-02-07 |
| 2570 | 2014-02-07 | 579,000 | 6,000 | 0.02 | 3,000,000,000 | 1,632,780 | 2.820 | 2014-02-05 |
| 2571 | 2014-02-06 | 573,000 | 2,500 | 0.02 | 3,000,000,000 | 1,598,670 | 2.790 | 2014-02-04 |
| 2572 | 2014-01-29 | 570,500 | 71,500 | 0.02 | 3,000,000,000 | 1,648,745 | 2.890 | 2014-01-27 |
| 2573 | 2014-01-27 | 499,000 | -20,500 | 0.02 | 3,000,000,000 | 1,511,970 | 3.030 | 2014-01-23 |
| 2574 | 2014-01-22 | 519,500 | 10,000 | 0.02 | 3,000,000,000 | 1,615,645 | 3.110 | 2014-01-20 |
| 2575 | 2014-01-16 | 509,500 | 10,000 | 0.02 | 3,000,000,000 | 1,589,640 | 3.120 | 2014-01-14 |
| 2576 | 2014-01-15 | 499,500 | -4,000 | 0.02 | 3,000,000,000 | 1,583,415 | 3.170 | 2014-01-13 |
| 2577 | 2014-01-14 | 503,500 | 22,500 | 0.02 | 3,000,000,000 | 1,591,060 | 3.160 | 2014-01-10 |
| 2578 | 2014-01-10 | 481,000 | -10,000 | 0.02 | 3,000,000,000 | 1,529,580 | 3.180 | 2014-01-08 |
| 2579 | 2014-01-09 | 491,000 | 6,000 | 0.02 | 3,000,000,000 | 1,531,920 | 3.120 | 2014-01-07 |
| 2580 | 2014-01-08 | 485,000 | 10,000 | 0.02 | 3,000,000,000 | 1,518,050 | 3.130 | 2014-01-06 |
| 2581 | 2014-01-07 | 475,000 | -4,500 | 0.02 | 3,000,000,000 | 1,510,500 | 3.180 | 2014-01-03 |
| 2582 | 2014-01-06 | 479,500 | 5,000 | 0.02 | 3,000,000,000 | 1,572,760 | 3.280 | 2014-01-02 |
| 2583 | 2014-01-03 | 474,500 | 4,000 | 0.02 | 3,000,000,000 | 1,537,380 | 3.240 | 2013-12-30 |
| 2584 | 2014-01-02 | 470,500 | 7,000 | 0.02 | 3,000,000,000 | 1,472,665 | 3.130 | 2013-12-27 |
| 2585 | 2013-12-27 | 463,500 | -21,000 | 0.02 | 3,000,000,000 | 1,432,215 | 3.090 | 2013-12-20 |
| 2586 | 2013-12-23 | 484,500 | 10,000 | 0.02 | 3,000,000,000 | 1,545,555 | 3.190 | 2013-12-19 |
| 2587 | 2013-12-20 | 474,500 | 5,000 | 0.02 | 3,000,000,000 | 1,527,890 | 3.220 | 2013-12-18 |
| 2588 | 2013-12-18 | 469,500 | -13,500 | 0.02 | 3,000,000,000 | 1,493,010 | 3.180 | 2013-12-16 |
| 2589 | 2013-12-13 | 483,000 | -17,000 | 0.02 | 3,000,000,000 | 1,560,090 | 3.230 | 2013-12-11 |
| 2590 | 2013-12-12 | 500,000 | 8,000 | 0.02 | 3,000,000,000 | 1,630,000 | 3.260 | 2013-12-10 |
| 2591 | 2013-12-09 | 492,000 | 7,000 | 0.02 | 3,000,000,000 | 1,613,760 | 3.280 | 2013-12-05 |
| 2592 | 2013-12-06 | 485,000 | 5,000 | 0.02 | 3,000,000,000 | 1,576,250 | 3.250 | 2013-12-04 |
| 2593 | 2013-12-05 | 480,000 | 6,000 | 0.02 | 3,000,000,000 | 1,598,400 | 3.330 | 2013-12-03 |
| 2594 | 2013-12-04 | 474,000 | 5,000 | 0.02 | 3,000,000,000 | 1,583,160 | 3.340 | 2013-12-02 |
| 2595 | 2013-11-28 | 469,000 | -10,000 | 0.02 | 3,000,000,000 | 1,533,630 | 3.270 | 2013-11-26 |
| 2596 | 2013-11-27 | 479,000 | 10,000 | 0.02 | 3,000,000,000 | 1,542,380 | 3.220 | 2013-11-25 |
| 2597 | 2013-11-25 | 469,000 | 7,000 | 0.02 | 3,000,000,000 | 1,519,560 | 3.240 | 2013-11-21 |
| 2598 | 2013-11-22 | 462,000 | 7,500 | 0.02 | 3,000,000,000 | 1,496,880 | 3.240 | 2013-11-20 |
| 2599 | 2013-11-20 | 454,500 | -20,000 | 0.02 | 3,000,000,000 | 1,495,305 | 3.290 | 2013-11-18 |
| 2600 | 2013-11-18 | 474,500 | 10,000 | 0.02 | 3,000,000,000 | 1,480,440 | 3.120 | 2013-11-14 |
| 2601 | 2013-11-12 | 464,500 | 10,000 | 0.02 | 3,000,000,000 | 1,458,530 | 3.140 | 2013-11-08 |
| 2602 | 2013-11-11 | 454,500 | 10,000 | 0.02 | 3,000,000,000 | 1,436,220 | 3.160 | 2013-11-07 |
| 2603 | 2013-11-05 | 444,500 | -20,000 | 0.01 | 3,000,000,000 | 1,435,735 | 3.230 | 2013-11-01 |
| 2604 | 2013-11-04 | 464,500 | 20,000 | 0.02 | 3,000,000,000 | 1,481,755 | 3.190 | 2013-10-31 |
| 2605 | 2013-10-30 | 444,500 | -10,000 | 0.01 | 3,000,000,000 | 1,440,180 | 3.240 | 2013-10-28 |
| 2606 | 2013-10-28 | 454,500 | 10,000 | 0.02 | 3,000,000,000 | 1,436,220 | 3.160 | 2013-10-24 |
| 2607 | 2013-10-25 | 444,500 | -9,000 | 0.01 | 3,000,000,000 | 1,417,955 | 3.190 | 2013-10-23 |
| 2608 | 2013-10-24 | 453,500 | 9,000 | 0.02 | 3,000,000,000 | 1,455,735 | 3.210 | 2013-10-22 |
| 2609 | 2013-10-22 | 444,500 | -50,000 | 0.01 | 3,000,000,000 | 1,426,845 | 3.210 | 2013-10-18 |
| 2610 | 2013-10-21 | 494,500 | -10,000 | 0.02 | 3,000,000,000 | 1,587,345 | 3.210 | 2013-10-17 |
| 2611 | 2013-10-18 | 504,500 | 6,000 | 0.02 | 3,000,000,000 | 1,614,400 | 3.200 | 2013-10-16 |
| 2612 | 2013-10-17 | 498,500 | 4,000 | 0.02 | 3,000,000,000 | 1,590,215 | 3.190 | 2013-10-15 |
| 2613 | 2013-10-11 | 494,500 | -50,000 | 0.02 | 3,000,000,000 | 1,587,345 | 3.210 | 2013-10-09 |
| 2614 | 2013-10-10 | 544,500 | 50,000 | 0.02 | 3,000,000,000 | 1,758,735 | 3.230 | 2013-10-08 |
| 2615 | 2013-10-04 | 494,500 | -10,000 | 0.02 | 3,000,000,000 | 1,607,125 | 3.250 | 2013-10-02 |
| 2616 | 2013-10-03 | 504,500 | -43,000 | 0.02 | 3,000,000,000 | 1,614,400 | 3.200 | 2013-09-30 |
| 2617 | 2013-10-02 | 547,500 | -70,000 | 0.02 | 3,000,000,000 | 1,784,850 | 3.260 | 2013-09-27 |
| 2618 | 2013-09-30 | 617,500 | -30,000 | 0.02 | 3,000,000,000 | 2,006,875 | 3.250 | 2013-09-26 |
| 2619 | 2013-09-27 | 647,500 | 20,000 | 0.02 | 3,000,000,000 | 2,130,275 | 3.290 | 2013-09-25 |
| 2620 | 2013-09-24 | 627,500 | 500 | 0.02 | 3,000,000,000 | 2,133,500 | 3.400 | 2013-09-19 |
| 2621 | 2013-09-23 | 627,000 | 80,000 | 0.02 | 3,000,000,000 | 2,031,480 | 3.240 | 2013-09-18 |
| 2622 | 2013-09-12 | 547,000 | 7,500 | 0.02 | 3,000,000,000 | 1,805,100 | 3.300 | 2013-09-10 |
| 2623 | 2013-08-29 | 539,500 | -15,000 | 0.02 | 3,000,000,000 | 1,667,055 | 3.090 | 2013-08-27 |
| 2624 | 2013-08-21 | 554,500 | -5,500 | 0.02 | 3,000,000,000 | 1,735,585 | 3.130 | 2013-08-19 |
| 2625 | 2013-08-20 | 560,000 | -15,000 | 0.02 | 3,000,000,000 | 1,775,200 | 3.170 | 2013-08-16 |
| 2626 | 2013-08-19 | 575,000 | -10,500 | 0.02 | 3,000,000,000 | 1,834,250 | 3.190 | 2013-08-15 |
| 2627 | 2013-08-15 | 585,500 | -6,000 | 0.02 | 3,000,000,000 | 1,867,745 | 3.190 | 2013-08-12 |
| 2628 | 2013-08-12 | 591,500 | 10,000 | 0.02 | 3,000,000,000 | 1,827,735 | 3.090 | 2013-08-08 |
| 2629 | 2013-08-09 | 581,500 | 40,000 | 0.02 | 3,000,000,000 | 1,802,650 | 3.100 | 2013-08-07 |
| 2630 | 2013-08-06 | 541,500 | 1,000 | 0.02 | 3,000,000,000 | 1,700,310 | 3.140 | 2013-08-02 |
| 2631 | 2013-07-19 | 540,500 | 9,000 | 0.02 | 3,000,000,000 | 1,653,930 | 3.060 | 2013-07-17 |
| 2632 | 2013-07-17 | 531,500 | 6,500 | 0.02 | 3,000,000,000 | 1,652,965 | 3.110 | 2013-07-15 |
| 2633 | 2013-07-04 | 525,000 | 8,000 | 0.02 | 3,000,000,000 | 1,632,750 | 3.110 | 2013-07-02 |
| 2634 | 2013-06-28 | 517,000 | 39,000 | 0.02 | 3,000,000,000 | 1,576,850 | 3.050 | 2013-06-26 |
| 2635 | 2013-06-24 | 478,000 | -5,000 | 0.02 | 3,000,000,000 | 1,472,240 | 3.080 | 2013-06-20 |
| 2636 | 2013-06-21 | 483,000 | 2,000 | 0.02 | 3,000,000,000 | 1,492,470 | 3.090 | 2013-06-19 |
| 2637 | 2013-06-19 | 481,000 | -5,000 | 0.02 | 3,000,000,000 | 1,500,720 | 3.120 | 2013-06-17 |
| 2638 | 2013-06-17 | 486,000 | 21,500 | 0.02 | 3,000,000,000 | 1,482,300 | 3.050 | 2013-06-13 |
| 2639 | 2013-06-05 | 464,500 | -3,000 | 0.02 | 3,000,000,000 | 1,481,755 | 3.190 | 2013-06-03 |
| 2640 | 2013-06-04 | 467,500 | 3,000 | 0.02 | 3,000,000,000 | 1,533,400 | 3.280 | 2013-05-31 |
| 2641 | 2013-05-28 | 464,500 | 5,000 | 0.02 | 3,000,000,000 | 1,514,270 | 3.260 | 2013-05-24 |
| 2642 | 2013-05-24 | 459,500 | -8,500 | 0.02 | 3,000,000,000 | 1,507,160 | 3.280 | 2013-05-22 |
| 2643 | 2013-05-20 | 468,000 | -1,000 | 0.02 | 3,000,000,000 | 1,535,040 | 3.280 | 2013-05-15 |
| 2644 | 2013-05-16 | 469,000 | 5,000 | 0.02 | 3,000,000,000 | 1,561,770 | 3.330 | 2013-05-14 |
| 2645 | 2013-05-13 | 464,000 | 8,000 | 0.02 | 3,000,000,000 | 1,619,360 | 3.490 | 2013-05-09 |
| 2646 | 2013-05-10 | 456,000 | -10,000 | 0.02 | 3,000,000,000 | 1,600,560 | 3.510 | 2013-05-08 |
| 2647 | 2013-05-09 | 466,000 | -10,000 | 0.02 | 3,000,000,000 | 1,686,920 | 3.620 | 2013-05-07 |
| 2648 | 2013-05-08 | 476,000 | 16,000 | 0.02 | 3,000,000,000 | 1,704,080 | 3.580 | 2013-05-06 |
| 2649 | 2013-05-06 | 460,000 | 20,000 | 0.02 | 3,000,000,000 | 1,619,200 | 3.520 | 2013-05-02 |
| 2650 | 2013-05-02 | 440,000 | 5,000 | 0.01 | 3,000,000,000 | 1,482,800 | 3.370 | 2013-04-29 |
| 2651 | 2013-04-30 | 435,000 | 5,000 | 0.01 | 3,000,000,000 | 1,444,200 | 3.320 | 2013-04-26 |
| 2652 | 2013-04-26 | 430,000 | -10,000 | 0.01 | 3,000,000,000 | 1,367,400 | 3.180 | 2013-04-24 |
| 2653 | 2013-04-23 | 440,000 | -10,000 | 0.01 | 3,000,000,000 | 1,430,000 | 3.250 | 2013-04-19 |
| 2654 | 2013-04-22 | 450,000 | -1,000 | 0.02 | 3,000,000,000 | 1,413,000 | 3.140 | 2013-04-18 |
| 2655 | 2013-04-08 | 451,000 | -18,000 | 0.02 | 3,000,000,000 | 1,524,380 | 3.380 | 2013-04-03 |
| 2656 | 2013-03-26 | 469,000 | -33,500 | 0.02 | 3,000,000,000 | 1,594,600 | 3.400 | 2013-03-22 |
| 2657 | 2013-03-22 | 502,500 | -7,000 | 0.02 | 3,000,000,000 | 1,713,525 | 3.410 | 2013-03-20 |
| 2658 | 2013-03-21 | 509,500 | 30,000 | 0.02 | 3,000,000,000 | 1,722,110 | 3.380 | 2013-03-19 |
| 2659 | 2013-03-19 | 479,500 | 18,000 | 0.02 | 3,000,000,000 | 1,587,145 | 3.310 | 2013-03-15 |
| 2660 | 2013-03-13 | 461,500 | 13,000 | 0.02 | 3,000,000,000 | 1,776,775 | 3.850 | 2013-03-11 |
| 2661 | 2013-03-12 | 448,500 | 500 | 0.01 | 3,000,000,000 | 1,749,150 | 3.900 | 2013-03-08 |
| 2662 | 2013-03-08 | 448,000 | -6,000 | 0.01 | 3,000,000,000 | 1,675,520 | 3.740 | 2013-03-06 |
| 2663 | 2013-03-04 | 454,000 | 50,000 | 0.02 | 3,000,000,000 | 1,679,800 | 3.700 | 2013-02-28 |
| 2664 | 2013-02-28 | 404,000 | -93,000 | 0.01 | 3,000,000,000 | 1,430,160 | 3.540 | 2013-02-26 |
| 2665 | 2013-02-26 | 497,000 | 10,000 | 0.02 | 3,000,000,000 | 1,848,840 | 3.720 | 2013-02-22 |
| 2666 | 2013-02-25 | 487,000 | -13,000 | 0.02 | 3,000,000,000 | 1,811,640 | 3.720 | 2013-02-21 |
| 2667 | 2013-02-22 | 500,000 | 90,000 | 0.02 | 3,000,000,000 | 1,905,000 | 3.810 | 2013-02-20 |
| 2668 | 2013-02-19 | 410,000 | 13,000 | 0.01 | 3,000,000,000 | 1,590,800 | 3.880 | 2013-02-15 |
| 2669 | 2013-02-18 | 397,000 | 6,000 | 0.01 | 3,000,000,000 | 1,536,390 | 3.870 | 2013-02-14 |
| 2670 | 2013-02-14 | 391,000 | 2,500 | 0.01 | 3,000,000,000 | 1,485,800 | 3.800 | 2013-02-07 |
| 2671 | 2013-01-29 | 388,500 | -24,000 | 0.01 | 3,000,000,000 | 1,495,725 | 3.850 | 2013-01-25 |
| 2672 | 2013-01-21 | 412,500 | -3,500 | 0.01 | 3,000,000,000 | 1,695,375 | 4.110 | 2013-01-17 |
| 2673 | 2013-01-16 | 416,000 | -2,000 | 0.01 | 3,000,000,000 | 1,713,920 | 4.120 | 2013-01-14 |
| 2674 | 2013-01-09 | 418,000 | -6,000 | 0.01 | 3,000,000,000 | 1,755,600 | 4.200 | 2013-01-07 |
| 2675 | 2013-01-08 | 424,000 | -6,000 | 0.01 | 3,000,000,000 | 1,645,120 | 3.880 | 2013-01-04 |
| 2676 | 2013-01-07 | 430,000 | 17,000 | 0.01 | 3,000,000,000 | 1,629,700 | 3.790 | 2013-01-03 |
| 2677 | 2013-01-02 | 413,000 | -5,500 | 0.01 | 3,000,000,000 | 1,462,020 | 3.540 | 2012-12-27 |
| 2678 | 2012-12-21 | 418,500 | 5,500 | 0.01 | 3,000,000,000 | 1,506,600 | 3.600 | 2012-12-19 |
| 2679 | 2012-12-20 | 413,000 | -10,000 | 0.01 | 3,000,000,000 | 1,424,850 | 3.450 | 2012-12-18 |
| 2680 | 2012-12-19 | 423,000 | 10,000 | 0.01 | 3,000,000,000 | 1,429,740 | 3.380 | 2012-12-17 |
| 2681 | 2012-12-18 | 413,000 | -23,000 | 0.01 | 3,000,000,000 | 1,441,370 | 3.490 | 2012-12-14 |
| 2682 | 2012-12-17 | 436,000 | -14,000 | 0.01 | 3,000,000,000 | 1,504,200 | 3.450 | 2012-12-13 |
| 2683 | 2012-12-14 | 450,000 | -179,000 | 0.02 | 3,000,000,000 | 1,570,500 | 3.490 | 2012-12-12 |
| 2684 | 2012-12-10 | 629,000 | -8,000 | 0.02 | 3,000,000,000 | 2,157,470 | 3.430 | 2012-12-06 |
| 2685 | 2012-12-05 | 637,000 | -10,000 | 0.02 | 3,000,000,000 | 2,172,170 | 3.410 | 2012-12-03 |
| 2686 | 2012-11-30 | 647,000 | -53,500 | 0.02 | 3,000,000,000 | 2,258,030 | 3.490 | 2012-11-28 |
| 2687 | 2012-11-28 | 700,500 | 30,000 | 0.02 | 3,000,000,000 | 2,549,820 | 3.640 | 2012-11-26 |
| 2688 | 2012-11-27 | 670,500 | 14,000 | 0.02 | 3,000,000,000 | 2,353,455 | 3.510 | 2012-11-23 |
| 2689 | 2012-11-23 | 656,500 | -41,500 | 0.02 | 3,000,000,000 | 2,435,615 | 3.710 | 2012-11-21 |
| 2690 | 2012-11-22 | 698,000 | -9,000 | 0.02 | 3,000,000,000 | 2,289,440 | 3.280 | 2012-11-20 |
| 2691 | 2012-11-20 | 707,000 | -20,500 | 0.02 | 3,000,000,000 | 2,290,680 | 3.240 | 2012-11-16 |
| 2692 | 2012-11-15 | 727,500 | -8,000 | 0.02 | 3,000,000,000 | 2,357,100 | 3.240 | 2012-11-13 |
| 2693 | 2012-11-13 | 735,500 | -6,000 | 0.02 | 3,000,000,000 | 2,478,635 | 3.370 | 2012-11-09 |
| 2694 | 2012-11-09 | 741,500 | 6,000 | 0.02 | 3,000,000,000 | 2,461,780 | 3.320 | 2012-11-07 |
| 2695 | 2012-11-05 | 735,500 | 40,000 | 0.02 | 3,000,000,000 | 2,427,150 | 3.300 | 2012-11-01 |
| 2696 | 2012-11-02 | 695,500 | 20,000 | 0.02 | 3,000,000,000 | 2,295,150 | 3.300 | 2012-10-31 |
| 2697 | 2012-11-01 | 675,500 | 500 | 0.02 | 3,000,000,000 | 2,134,580 | 3.160 | 2012-10-30 |
| 2698 | 2012-10-31 | 675,000 | 1,000 | 0.02 | 3,000,000,000 | 2,119,500 | 3.140 | 2012-10-29 |
| 2699 | 2012-10-30 | 674,000 | 8,000 | 0.02 | 3,000,000,000 | 2,163,540 | 3.210 | 2012-10-26 |
| 2700 | 2012-10-29 | 666,000 | -8,000 | 0.02 | 3,000,000,000 | 2,204,460 | 3.310 | 2012-10-25 |
| 2701 | 2012-10-26 | 674,000 | 8,000 | 0.02 | 3,000,000,000 | 2,257,900 | 3.350 | 2012-10-24 |
| 2702 | 2012-10-22 | 666,000 | 100,000 | 0.02 | 3,000,000,000 | 2,271,060 | 3.410 | 2012-10-18 |
| 2703 | 2012-10-15 | 566,000 | -25,000 | 0.02 | 3,000,000,000 | 2,026,280 | 3.580 | 2012-10-11 |
| 2704 | 2012-10-12 | 591,000 | 4,000 | 0.02 | 3,000,000,000 | 2,115,780 | 3.580 | 2012-10-10 |
| 2705 | 2012-10-11 | 587,000 | -14,500 | 0.02 | 3,000,000,000 | 2,124,940 | 3.620 | 2012-10-09 |
| 2706 | 2012-10-10 | 601,500 | -55,500 | 0.02 | 3,000,000,000 | 2,189,460 | 3.640 | 2012-10-08 |
| 2707 | 2012-10-08 | 657,000 | 30,000 | 0.02 | 3,000,000,000 | 2,187,810 | 3.330 | 2012-10-04 |
| 2708 | 2012-10-04 | 627,000 | -203,500 | 0.02 | 3,000,000,000 | 2,018,940 | 3.220 | 2012-09-28 |
| 2709 | 2012-10-03 | 830,500 | 179,000 | 0.03 | 3,000,000,000 | 2,640,990 | 3.180 | 2012-09-27 |
| 2710 | 2012-09-28 | 651,500 | 31,000 | 0.02 | 3,000,000,000 | 2,058,740 | 3.160 | 2012-09-26 |
| 2711 | 2012-09-25 | 620,500 | 8,000 | 0.02 | 3,000,000,000 | 1,966,985 | 3.170 | 2012-09-21 |
| 2712 | 2012-09-21 | 612,500 | -16,000 | 0.02 | 3,000,000,000 | 2,009,000 | 3.280 | 2012-09-19 |
| 2713 | 2012-09-20 | 628,500 | 8,000 | 0.02 | 3,000,000,000 | 2,036,340 | 3.240 | 2012-09-18 |
| 2714 | 2012-09-19 | 620,500 | 205,500 | 0.02 | 3,000,000,000 | 2,022,830 | 3.260 | 2012-09-17 |
| 2715 | 2012-09-18 | 415,000 | 16,000 | 0.01 | 3,000,000,000 | 1,307,250 | 3.150 | 2012-09-14 |
| 2716 | 2012-09-17 | 399,000 | 16,500 | 0.01 | 3,000,000,000 | 1,244,880 | 3.120 | 2012-09-13 |
| 2717 | 2012-08-24 | 382,500 | 20,000 | 0.01 | 3,000,000,000 | 1,132,200 | 2.960 | 2012-08-22 |
| 2718 | 2012-08-15 | 362,500 | -8,000 | 0.01 | 3,000,000,000 | 1,109,250 | 3.060 | 2012-08-13 |
| 2719 | 2012-07-19 | 370,500 | -27,500 | 0.01 | 3,000,000,000 | 1,096,680 | 2.960 | 2012-07-17 |
| 2720 | 2012-07-18 | 398,000 | -478 | 0.01 | 3,000,000,000 | 1,178,080 | 2.960 | 2012-07-16 |
| 2721 | 2012-07-17 | 398,478 | -10,000 | 0.01 | 3,000,000,000 | 1,179,495 | 2.960 | 2012-07-13 |
| 2722 | 2012-07-05 | 408,478 | -50,000 | 0.01 | 3,000,000,000 | 1,188,671 | 2.910 | 2012-07-03 |
| 2723 | 2012-06-22 | 458,478 | 50,000 | 0.02 | 3,000,000,000 | 1,352,510 | 2.950 | 2012-06-20 |
| 2724 | 2012-06-12 | 408,478 | 2,000 | 0.01 | 3,000,000,000 | 1,090,636 | 2.670 | 2012-06-08 |
| 2725 | 2012-06-07 | 406,478 | 7,500 | 0.01 | 3,000,000,000 | 1,048,713 | 2.580 | 2012-06-05 |
| 2726 | 2012-06-06 | 398,978 | -14,000 | 0.01 | 3,000,000,000 | 1,073,251 | 2.690 | 2012-06-04 |
| 2727 | 2012-05-24 | 412,978 | -5,000 | 0.01 | 3,000,000,000 | 1,185,247 | 2.870 | 2012-05-22 |
| 2728 | 2012-05-21 | 417,978 | 10,000 | 0.01 | 3,000,000,000 | 1,182,878 | 2.830 | 2012-05-17 |
| 2729 | 2012-05-18 | 407,978 | 5,500 | 0.01 | 3,000,000,000 | 1,142,338 | 2.800 | 2012-05-16 |
| 2730 | 2012-05-14 | 402,478 | 2,000 | 0.01 | 3,000,000,000 | 1,231,583 | 3.060 | 2012-05-10 |
| 2731 | 2012-05-07 | 400,478 | -10,000 | 0.01 | 3,000,000,000 | 1,393,663 | 3.480 | 2012-05-03 |
| 2732 | 2012-05-04 | 410,478 | 3,000 | 0.01 | 3,000,000,000 | 1,485,930 | 3.620 | 2012-05-02 |
| 2733 | 2012-05-02 | 407,478 | 1,000 | 0.01 | 3,000,000,000 | 1,475,070 | 3.620 | 2012-04-27 |
| 2734 | 2012-04-26 | 406,478 | -8,000 | 0.01 | 3,000,000,000 | 1,577,135 | 3.880 | 2012-04-24 |
| 2735 | 2012-04-20 | 414,478 | -20,000 | 0.01 | 3,000,000,000 | 1,670,346 | 4.030 | 2012-04-18 |
| 2736 | 2012-04-10 | 434,478 | 3,000 | 0.01 | 3,000,000,000 | 1,698,809 | 3.910 | 2012-04-03 |
| 2737 | 2012-03-28 | 431,478 | -9,000 | 0.01 | 3,000,000,000 | 1,678,449 | 3.890 | 2012-03-26 |
| 2738 | 2012-03-22 | 440,478 | -15,000 | 0.01 | 3,000,000,000 | 1,687,031 | 3.830 | 2012-03-20 |
| 2739 | 2012-03-21 | 455,478 | 73,000 | 0.02 | 3,000,000,000 | 1,812,802 | 3.980 | 2012-03-19 |
| 2740 | 2012-03-20 | 382,478 | 7,500 | 0.01 | 3,000,000,000 | 1,541,386 | 4.030 | 2012-03-16 |
| 2741 | 2012-03-15 | 374,978 | -40,000 | 0.01 | 3,000,000,000 | 1,657,403 | 4.420 | 2012-03-13 |
| 2742 | 2012-03-02 | 414,978 | -3,000 | 0.01 | 3,000,000,000 | 1,908,899 | 4.600 | 2012-02-29 |
| 2743 | 2012-02-24 | 417,978 | 8,000 | 0.01 | 3,000,000,000 | 1,868,362 | 4.470 | 2012-02-22 |
| 2744 | 2012-02-22 | 409,978 | 11,500 | 0.01 | 3,000,000,000 | 1,869,500 | 4.560 | 2012-02-20 |
| 2745 | 2012-02-21 | 398,478 | -1,000 | 0.01 | 3,000,000,000 | 1,817,060 | 4.560 | 2012-02-17 |
| 2746 | 2012-02-20 | 399,478 | 11,500 | 0.01 | 3,000,000,000 | 1,797,651 | 4.500 | 2012-02-16 |
| 2747 | 2012-02-15 | 387,978 | 30,000 | 0.01 | 3,000,000,000 | 1,742,021 | 4.490 | 2012-02-13 |
| 2748 | 2012-02-14 | 357,978 | -5,000 | 0.01 | 3,000,000,000 | 1,585,843 | 4.430 | 2012-02-10 |
| 2749 | 2012-02-13 | 362,978 | 4,000 | 0.01 | 3,000,000,000 | 1,669,699 | 4.600 | 2012-02-09 |
| 2750 | 2012-02-06 | 358,978 | 1,000 | 0.01 | 3,000,000,000 | 1,457,451 | 4.060 | 2012-02-02 |
| 2751 | 2012-02-01 | 357,978 | -1,000 | 0.01 | 3,000,000,000 | 1,499,928 | 4.190 | 2012-01-30 |
| 2752 | 2012-01-31 | 358,978 | -4,500 | 0.01 | 3,000,000,000 | 1,532,836 | 4.270 | 2012-01-27 |
| 2753 | 2012-01-30 | 363,478 | -32,500 | 0.01 | 3,000,000,000 | 1,479,355 | 4.070 | 2012-01-26 |
| 2754 | 2012-01-27 | 395,978 | 30,000 | 0.01 | 3,000,000,000 | 1,587,872 | 4.010 | 2012-01-20 |
| 2755 | 2011-12-30 | 365,978 | -175,500 | 0.01 | 3,000,000,000 | 1,288,243 | 3.520 | 2011-12-28 |
| 2756 | 2011-12-22 | 541,478 | -22 | 0.02 | 3,000,000,000 | 1,846,440 | 3.410 | 2011-12-20 |
| 2757 | 2011-12-20 | 541,500 | -4,000 | 0.02 | 3,000,000,000 | 1,943,985 | 3.590 | 2011-12-16 |
| 2758 | 2011-12-14 | 545,500 | -3,500 | 0.02 | 3,000,000,000 | 1,958,345 | 3.590 | 2011-12-12 |
| 2759 | 2011-12-05 | 549,000 | 2,000 | 0.02 | 3,000,000,000 | 1,981,890 | 3.610 | 2011-12-01 |
| 2760 | 2011-11-30 | 547,000 | -50,000 | 0.02 | 3,000,000,000 | 1,876,210 | 3.430 | 2011-11-28 |
| 2761 | 2011-11-24 | 597,000 | 29,500 | 0.02 | 3,000,000,000 | 2,095,470 | 3.510 | 2011-11-22 |
| 2762 | 2011-11-23 | 567,500 | 35,000 | 0.02 | 3,000,000,000 | 1,991,925 | 3.510 | 2011-11-21 |
| 2763 | 2011-11-22 | 532,500 | 4,500 | 0.02 | 3,000,000,000 | 1,874,400 | 3.520 | 2011-11-18 |
| 2764 | 2011-11-21 | 528,000 | 7,000 | 0.02 | 3,000,000,000 | 1,985,280 | 3.760 | 2011-11-17 |
| 2765 | 2011-11-18 | 521,000 | 2,500 | 0.02 | 3,000,000,000 | 2,063,160 | 3.960 | 2011-11-16 |
| 2766 | 2011-11-09 | 518,500 | 15,000 | 0.02 | 3,000,000,000 | 2,255,475 | 4.350 | 2011-11-07 |
| 2767 | 2011-11-02 | 503,500 | 1,500 | 0.02 | 3,000,000,000 | 2,129,805 | 4.230 | 2011-10-31 |
| 2768 | 2011-10-31 | 502,000 | -2,000 | 0.02 | 3,000,000,000 | 2,138,520 | 4.260 | 2011-10-27 |
| 2769 | 2011-10-18 | 504,000 | -33,500 | 0.02 | 3,000,000,000 | 2,010,960 | 3.990 | 2011-10-14 |
| 2770 | 2011-10-17 | 537,500 | -14,500 | 0.02 | 3,000,000,000 | 2,268,250 | 4.220 | 2011-10-13 |
| 2771 | 2011-10-14 | 552,000 | 14,500 | 0.02 | 3,000,000,000 | 2,070,000 | 3.750 | 2011-10-12 |
| 2772 | 2011-10-11 | 537,500 | -40,000 | 0.02 | 3,000,000,000 | 1,924,250 | 3.580 | 2011-10-07 |
| 2773 | 2011-10-10 | 577,500 | 40,000 | 0.02 | 3,000,000,000 | 1,836,450 | 3.180 | 2011-10-06 |
| 2774 | 2011-09-30 | 537,500 | -18,000 | 0.02 | 3,000,000,000 | 1,773,750 | 3.300 | 2011-09-27 |
| 2775 | 2011-09-28 | 555,500 | -70,000 | 0.02 | 3,000,000,000 | 1,744,270 | 3.140 | 2011-09-26 |
| 2776 | 2011-09-27 | 625,500 | 96,000 | 0.02 | 3,000,000,000 | 2,051,640 | 3.280 | 2011-09-23 |
| 2777 | 2011-09-26 | 529,500 | -46,500 | 0.02 | 3,000,000,000 | 1,906,200 | 3.600 | 2011-09-22 |
| 2778 | 2011-09-01 | 576,000 | -50,000 | 0.02 | 3,000,000,000 | 2,707,200 | 4.700 | 2011-08-30 |
| 2779 | 2011-08-23 | 626,000 | -18,000 | 0.02 | 3,000,000,000 | 2,867,080 | 4.580 | 2011-08-19 |
| 2780 | 2011-08-22 | 644,000 | -7,000 | 0.02 | 3,000,000,000 | 2,994,600 | 4.650 | 2011-08-18 |
| 2781 | 2011-08-15 | 651,000 | 7,000 | 0.02 | 3,000,000,000 | 2,936,010 | 4.510 | 2011-08-11 |
| 2782 | 2011-08-11 | 644,000 | -62,000 | 0.02 | 3,000,000,000 | 2,898,000 | 4.500 | 2011-08-09 |
| 2783 | 2011-08-10 | 706,000 | -2,500 | 0.02 | 3,000,000,000 | 2,894,600 | 4.100 | 2011-08-08 |
| 2784 | 2011-08-09 | 708,500 | -2,429,000 | 0.02 | 3,000,000,000 | 3,004,040 | 4.240 | 2011-08-05 |
| 2785 | 2011-08-05 | 3,137,500 | 13,000 | 0.10 | 3,000,000,000 | 12,550,000 | 4.000 | 2011-08-03 |
| 2786 | 2011-08-04 | 3,124,500 | 12,000 | 0.10 | 3,000,000,000 | 13,247,880 | 4.240 | 2011-08-02 |
| 2787 | 2011-08-03 | 3,112,500 | 10,000 | 0.10 | 3,000,000,000 | 14,037,375 | 4.510 | 2011-08-01 |
| 2788 | 2011-08-02 | 3,102,500 | -4,000 | 0.10 | 3,000,000,000 | 14,488,675 | 4.670 | 2011-07-29 |
| 2789 | 2011-07-29 | 3,106,500 | 14,000 | 0.10 | 3,000,000,000 | 15,377,175 | 4.950 | 2011-07-27 |
| 2790 | 2011-07-28 | 3,092,500 | 8,000 | 0.10 | 3,000,000,000 | 15,246,025 | 4.930 | 2011-07-26 |
| 2791 | 2011-07-26 | 3,084,500 | -8,000 | 0.10 | 3,000,000,000 | 15,453,345 | 5.010 | 2011-07-22 |
| 2792 | 2011-07-22 | 3,092,500 | 8,000 | 0.10 | 3,000,000,000 | 15,184,175 | 4.910 | 2011-07-20 |
| 2793 | 2011-07-21 | 3,084,500 | 19,500 | 0.10 | 3,000,000,000 | 14,928,980 | 4.840 | 2011-07-19 |
| 2794 | 2011-07-18 | 3,065,000 | 8,000 | 0.10 | 3,000,000,000 | 16,183,200 | 5.280 | 2011-07-14 |
| 2795 | 2011-07-13 | 3,057,000 | 26,000 | 0.10 | 3,000,000,000 | 17,700,030 | 5.790 | 2011-07-11 |
| 2796 | 2011-07-12 | 3,031,000 | 1,110,000 | 0.10 | 3,000,000,000 | 18,186,000 | 6.000 | 2011-07-08 |
| 2797 | 2011-07-04 | 1,921,000 | -12,000 | 0.06 | 3,000,000,000 | 12,025,460 | 6.260 | 2011-06-29 |
| 2798 | 2011-06-30 | 1,933,000 | -50,000 | 0.06 | 3,000,000,000 | 12,139,240 | 6.280 | 2011-06-28 |
| 2799 | 2011-06-24 | 1,983,000 | 2,000 | 0.07 | 3,000,000,000 | 12,750,690 | 6.430 | 2011-06-22 |
| 2800 | 2011-06-23 | 1,981,000 | 12,000 | 0.07 | 3,000,000,000 | 12,381,250 | 6.250 | 2011-06-21 |
| 2801 | 2011-06-21 | 1,969,000 | -10,000 | 0.07 | 3,000,000,000 | 12,345,630 | 6.270 | 2011-06-17 |
| 2802 | 2011-06-20 | 1,979,000 | -9,000 | 0.07 | 3,000,000,000 | 12,428,120 | 6.280 | 2011-06-16 |
| 2803 | 2011-06-17 | 1,988,000 | -13,000 | 0.07 | 3,000,000,000 | 12,544,280 | 6.310 | 2011-06-15 |
| 2804 | 2011-05-25 | 2,001,000 | -8,000 | 0.07 | 3,000,000,000 | 13,026,510 | 6.510 | 2011-05-23 |
| 2805 | 2011-05-24 | 2,009,000 | 10,000 | 0.07 | 3,000,000,000 | 13,279,490 | 6.610 | 2011-05-20 |
| 2806 | 2011-05-18 | 1,999,000 | -6,000 | 0.07 | 3,000,000,000 | 12,753,620 | 6.380 | 2011-05-16 |
| 2807 | 2011-05-17 | 2,005,000 | 12,500 | 0.07 | 3,000,000,000 | 12,811,950 | 6.390 | 2011-05-13 |
| 2808 | 2011-05-09 | 1,992,500 | 94,000 | 0.07 | 3,000,000,000 | 12,413,275 | 6.230 | 2011-05-05 |
| 2809 | 2011-05-05 | 1,898,500 | -6,000 | 0.06 | 3,000,000,000 | 12,245,325 | 6.450 | 2011-05-03 |
| 2810 | 2011-05-03 | 1,904,500 | 23,000 | 0.06 | 3,000,000,000 | 13,102,960 | 6.880 | 2011-04-28 |
| 2811 | 2011-04-27 | 1,881,500 | -17,000 | 0.06 | 3,000,000,000 | 13,772,580 | 7.320 | 2011-04-21 |
| 2812 | 2011-04-21 | 1,898,500 | -25,000 | 0.06 | 3,000,000,000 | 13,612,245 | 7.170 | 2011-04-19 |
| 2813 | 2011-04-20 | 1,923,500 | -73,000 | 0.06 | 3,000,000,000 | 14,080,020 | 7.320 | 2011-04-18 |
| 2814 | 2011-04-15 | 1,996,500 | 5,500 | 0.07 | 3,000,000,000 | 14,255,010 | 7.140 | 2011-04-13 |
| 2815 | 2011-04-14 | 1,991,000 | 10,500 | 0.07 | 3,000,000,000 | 14,156,010 | 7.110 | 2011-04-12 |
| 2816 | 2011-04-13 | 1,980,500 | -15,000 | 0.07 | 3,000,000,000 | 14,041,745 | 7.090 | 2011-04-11 |
| 2817 | 2011-04-12 | 1,995,500 | -6,000 | 0.07 | 3,000,000,000 | 14,188,005 | 7.110 | 2011-04-08 |
| 2818 | 2011-04-11 | 2,001,500 | 5,000 | 0.07 | 3,000,000,000 | 14,110,575 | 7.050 | 2011-04-07 |
| 2819 | 2011-04-08 | 1,996,500 | -21,000 | 0.07 | 3,000,000,000 | 13,256,760 | 6.640 | 2011-04-06 |
| 2820 | 2011-04-06 | 2,017,500 | -7,000 | 0.07 | 3,000,000,000 | 13,012,875 | 6.450 | 2011-04-01 |
| 2821 | 2011-04-04 | 2,024,500 | 4,000 | 0.07 | 3,000,000,000 | 13,139,005 | 6.490 | 2011-03-31 |
| 2822 | 2011-04-01 | 2,020,500 | -27,000 | 0.07 | 3,000,000,000 | 13,133,250 | 6.500 | 2011-03-30 |
| 2823 | 2011-03-28 | 2,047,500 | 10,000 | 0.07 | 3,000,000,000 | 13,595,400 | 6.640 | 2011-03-24 |
| 2824 | 2011-03-25 | 2,037,500 | 6,000 | 0.07 | 3,000,000,000 | 13,569,750 | 6.660 | 2011-03-23 |
| 2825 | 2011-03-23 | 2,031,500 | 15,000 | 0.07 | 3,000,000,000 | 13,164,120 | 6.480 | 2011-03-21 |
| 2826 | 2011-03-18 | 2,016,500 | 30,000 | 0.07 | 3,000,000,000 | 13,329,065 | 6.610 | 2011-03-16 |
| 2827 | 2011-03-17 | 1,986,500 | 15,000 | 0.07 | 3,000,000,000 | 12,991,710 | 6.540 | 2011-03-15 |
| 2828 | 2011-03-15 | 1,971,500 | -10,000 | 0.07 | 3,000,000,000 | 13,761,070 | 6.980 | 2011-03-11 |
| 2829 | 2011-03-10 | 1,981,500 | 4,000 | 0.07 | 3,000,000,000 | 13,711,980 | 6.920 | 2011-03-08 |
| 2830 | 2011-03-09 | 1,977,500 | 1,500 | 0.07 | 3,000,000,000 | 13,664,525 | 6.910 | 2011-03-07 |
| 2831 | 2011-03-04 | 1,976,000 | -4,000 | 0.07 | 3,000,000,000 | 14,266,720 | 7.220 | 2011-03-02 |
| 2832 | 2011-03-02 | 1,980,000 | 13,500 | 0.07 | 3,000,000,000 | 13,721,400 | 6.930 | 2011-02-28 |
| 2833 | 2011-03-01 | 1,966,500 | 4,500 | 0.07 | 3,000,000,000 | 13,254,210 | 6.740 | 2011-02-25 |
| 2834 | 2011-02-28 | 1,962,000 | 16,000 | 0.07 | 3,000,000,000 | 13,204,260 | 6.730 | 2011-02-24 |
| 2835 | 2011-02-25 | 1,946,000 | 42,500 | 0.06 | 3,000,000,000 | 13,466,320 | 6.920 | 2011-02-23 |
| 2836 | 2011-02-24 | 1,903,500 | 2,000 | 0.06 | 3,000,000,000 | 13,495,815 | 7.090 | 2011-02-22 |
| 2837 | 2011-02-23 | 1,901,500 | 32,000 | 0.06 | 3,000,000,000 | 14,033,070 | 7.380 | 2011-02-21 |
| 2838 | 2011-02-22 | 1,869,500 | 3,000 | 0.06 | 3,000,000,000 | 14,002,555 | 7.490 | 2011-02-18 |
| 2839 | 2011-02-18 | 1,866,500 | 3,000 | 0.06 | 3,000,000,000 | 13,868,095 | 7.430 | 2011-02-16 |
| 2840 | 2011-02-16 | 1,863,500 | 7,000 | 0.06 | 3,000,000,000 | 14,106,695 | 7.570 | 2011-02-14 |
| 2841 | 2011-02-15 | 1,856,500 | -1,500 | 0.06 | 3,000,000,000 | 13,868,055 | 7.470 | 2011-02-11 |
| 2842 | 2011-02-14 | 1,858,000 | -123,120 | 0.06 | 3,000,000,000 | 13,953,580 | 7.510 | 2011-02-10 |
| 2843 | 2011-02-11 | 1,981,120 | -3,000 | 0.07 | 3,000,000,000 | 15,076,323 | 7.610 | 2011-02-09 |
| 2844 | 2011-02-09 | 1,984,120 | 10,000 | 0.07 | 3,000,000,000 | 15,416,612 | 7.770 | 2011-02-07 |
| 2845 | 2011-02-08 | 1,974,120 | 38,500 | 0.07 | 3,000,000,000 | 15,121,759 | 7.660 | 2011-02-01 |
| 2846 | 2011-02-07 | 1,935,620 | -46,000 | 0.06 | 3,000,000,000 | 14,942,986 | 7.720 | 2011-01-31 |
| 2847 | 2011-01-31 | 1,981,620 | -217 | 0.07 | 3,000,000,000 | 15,357,555 | 7.750 | 2011-01-27 |
| 2848 | 2011-01-27 | 1,981,837 | 872 | 0.07 | 3,000,000,000 | 15,517,784 | 7.830 | 2011-01-25 |
| 2849 | 2011-01-25 | 1,980,965 | -2,438 | 0.07 | 3,000,000,000 | 15,312,859 | 7.730 | 2011-01-21 |
| 2850 | 2011-01-24 | 1,983,403 | -45,597 | 0.07 | 3,000,000,000 | 15,589,548 | 7.860 | 2011-01-20 |
| 2851 | 2011-01-21 | 2,029,000 | -7,000 | 0.07 | 3,000,000,000 | 16,252,290 | 8.010 | 2011-01-19 |
| 2852 | 2011-01-20 | 2,036,000 | -48,000 | 0.07 | 3,000,000,000 | 16,308,360 | 8.010 | 2011-01-18 |
| 2853 | 2011-01-18 | 2,084,000 | -10,000 | 0.07 | 3,000,000,000 | 16,963,760 | 8.140 | 2011-01-14 |
| 2854 | 2011-01-17 | 2,094,000 | -2,000 | 0.07 | 3,000,000,000 | 17,003,280 | 8.120 | 2011-01-13 |
| 2855 | 2011-01-14 | 2,096,000 | 5,000 | 0.07 | 3,000,000,000 | 16,998,560 | 8.110 | 2011-01-12 |
| 2856 | 2011-01-13 | 2,091,000 | 11,500 | 0.07 | 3,000,000,000 | 17,020,740 | 8.140 | 2011-01-11 |
| 2857 | 2011-01-12 | 2,079,500 | -6,000 | 0.07 | 3,000,000,000 | 17,010,310 | 8.180 | 2011-01-10 |
| 2858 | 2011-01-11 | 2,085,500 | -17,000 | 0.07 | 3,000,000,000 | 16,892,550 | 8.100 | 2011-01-07 |
| 2859 | 2011-01-10 | 2,102,500 | 85,000 | 0.07 | 3,000,000,000 | 17,261,525 | 8.210 | 2011-01-06 |
| 2860 | 2011-01-07 | 2,017,500 | 9,000 | 0.07 | 3,000,000,000 | 16,543,500 | 8.200 | 2011-01-05 |
| 2861 | 2011-01-06 | 2,008,500 | 998,000 | 0.07 | 3,000,000,000 | 16,590,210 | 8.260 | 2011-01-04 |
| 2862 | 2011-01-05 | 1,010,500 | 734,000 | 0.03 | 3,000,000,000 | 8,296,205 | 8.210 | 2011-01-03 |
| 2863 | 2011-01-04 | 276,500 | 16,000 | 0.01 | 3,000,000,000 | 2,192,645 | 7.930 | 2010-12-30 |
| 2864 | 2010-12-30 | 260,500 | 6,000 | 0.01 | 3,000,000,000 | 2,065,765 | 7.930 | 2010-12-28 |
| 2865 | 2010-12-16 | 254,500 | 2,000 | 0.01 | 3,000,000,000 | 2,074,175 | 8.150 | 2010-12-14 |
| 2866 | 2010-11-26 | 252,500 | -30,000 | 0.01 | 3,000,000,000 | 1,871,025 | 7.410 | 2010-11-24 |
| 2867 | 2010-11-18 | 282,500 | -56,000 | 0.01 | 3,000,000,000 | 2,251,525 | 7.970 | 2010-11-16 |
| 2868 | 2010-11-16 | 338,500 | -4,000 | 0.01 | 3,000,000,000 | 2,735,080 | 8.080 | 2010-11-12 |
| 2869 | 2010-11-09 | 342,500 | 41,000 | 0.01 | 3,000,000,000 | 2,774,250 | 8.100 | 2010-11-05 |
| 2870 | 2010-11-08 | 301,500 | 31,000 | 0.01 | 3,000,000,000 | 2,424,060 | 8.040 | 2010-11-04 |
| 2871 | 2010-11-05 | 270,500 | 50,000 | 0.01 | 3,000,000,000 | 2,090,965 | 7.730 | 2010-11-03 |
| 2872 | 2010-11-01 | 220,500 | -128,500 | 0.01 | 3,000,000,000 | 1,631,700 | 7.400 | 2010-10-28 |
| 2873 | 2010-10-29 | 349,000 | -9,500 | 0.01 | 3,000,000,000 | 2,634,950 | 7.550 | 2010-10-27 |
| 2874 | 2010-10-27 | 358,500 | -10,000 | 0.01 | 3,000,000,000 | 2,814,225 | 7.850 | 2010-10-25 |
| 2875 | 2010-10-26 | 368,500 | -34,000 | 0.01 | 3,000,000,000 | 2,885,355 | 7.830 | 2010-10-22 |
| 2876 | 2010-10-25 | 402,500 | -3,500 | 0.01 | 3,000,000,000 | 3,252,200 | 8.080 | 2010-10-21 |
| 2877 | 2010-10-22 | 406,000 | -10,000 | 0.01 | 3,000,000,000 | 3,219,580 | 7.930 | 2010-10-20 |
| 2878 | 2010-10-21 | 416,000 | 32,500 | 0.01 | 3,000,000,000 | 3,323,840 | 7.990 | 2010-10-19 |
| 2879 | 2010-10-20 | 383,500 | -20,000 | 0.01 | 3,000,000,000 | 3,033,485 | 7.910 | 2010-10-18 |
| 2880 | 2010-10-14 | 403,500 | -35,000 | 0.01 | 3,000,000,000 | 3,143,265 | 7.790 | 2010-10-12 |
| 2881 | 2010-10-13 | 438,500 | 32,500 | 0.01 | 3,000,000,000 | 3,468,535 | 7.910 | 2010-10-11 |
| 2882 | 2010-10-12 | 406,000 | 42,500 | 0.01 | 3,000,000,000 | 3,243,940 | 7.990 | 2010-10-08 |
| 2883 | 2010-10-08 | 363,500 | 9,000 | 0.01 | 3,000,000,000 | 2,987,970 | 8.220 | 2010-10-06 |
| 2884 | 2010-10-07 | 354,500 | 196,000 | 0.01 | 3,000,000,000 | 2,921,080 | 8.240 | 2010-10-05 |
| 2885 | 2010-10-06 | 158,500 | -4,000 | 0.01 | 3,000,000,000 | 1,248,980 | 7.880 | 2010-10-04 |
| 2886 | 2010-09-27 | 162,500 | 4,000 | 0.01 | 3,000,000,000 | 1,285,375 | 7.910 | 2010-09-22 |
| 2887 | 2010-09-24 | 158,500 | -9,500 | 0.01 | 3,000,000,000 | 1,266,415 | 7.990 | 2010-09-21 |
| 2888 | 2010-09-20 | 168,000 | -10,000 | 0.01 | 3,000,000,000 | 1,308,720 | 7.790 | 2010-09-16 |
| 2889 | 2010-09-17 | 178,000 | -13,000 | 0.01 | 3,000,000,000 | 1,399,080 | 7.860 | 2010-09-15 |
| 2890 | 2010-09-16 | 191,000 | 3,000 | 0.01 | 3,000,000,000 | 1,438,230 | 7.530 | 2010-09-14 |
| 2891 | 2010-09-15 | 188,000 | -2,500 | 0.01 | 3,000,000,000 | 1,430,680 | 7.610 | 2010-09-13 |
| 2892 | 2010-09-13 | 190,500 | -500 | 0.01 | 3,000,000,000 | 1,449,705 | 7.610 | 2010-09-09 |
| 2893 | 2010-09-10 | 191,000 | 8,000 | 0.01 | 3,000,000,000 | 1,451,600 | 7.600 | 2010-09-08 |
| 2894 | 2010-09-08 | 183,000 | 11,000 | 0.01 | 3,000,000,000 | 1,440,210 | 7.870 | 2010-09-06 |
| 2895 | 2010-09-07 | 172,000 | 19,500 | 0.01 | 3,000,000,000 | 1,341,600 | 7.800 | 2010-09-03 |
| 2896 | 2010-08-31 | 152,500 | 3,000 | 0.01 | 3,000,000,000 | 1,155,950 | 7.580 | 2010-08-27 |
| 2897 | 2010-08-30 | 149,500 | 3,000 | 0.00 | 3,000,000,000 | 1,106,300 | 7.400 | 2010-08-26 |
| 2898 | 2010-08-27 | 146,500 | 13,000 | 0.00 | 3,000,000,000 | 1,091,425 | 7.450 | 2010-08-25 |
| 2899 | 2010-08-25 | 133,500 | 18,500 | 0.00 | 3,000,000,000 | 1,066,665 | 7.990 | 2010-08-23 |
| 2900 | 2010-08-24 | 115,000 | 11,000 | 0.00 | 3,000,000,000 | 882,050 | 7.670 | 2010-08-20 |
| 2901 | 2010-08-23 | 104,000 | -406,000 | 0.00 | 3,000,000,000 | 814,320 | 7.830 | 2010-08-19 |
| 2902 | 2010-08-19 | 510,000 | 43,000 | 0.02 | 3,000,000,000 | 3,702,600 | 7.260 | 2010-08-17 |
| 2903 | 2010-08-18 | 467,000 | 234,000 | 0.02 | 3,000,000,000 | 3,395,090 | 7.270 | 2010-08-16 |
| 2904 | 2010-08-17 | 233,000 | 129,000 | 0.01 | 3,000,000,000 | 1,747,500 | 7.500 | 2010-08-13 |
| 2905 | 2010-08-16 | 104,000 | 25,000 | 0.00 | 3,000,000,000 | 765,440 | 7.360 | 2010-08-12 |
| 2906 | 2010-08-12 | 79,000 | 4,000 | 0.00 | 3,000,000,000 | 624,100 | 7.900 | 2010-08-10 |
| 2907 | 2010-08-10 | 75,000 | 15,000 | 0.00 | 3,000,000,000 | 596,250 | 7.950 | 2010-08-06 |
| 2908 | 2010-08-02 | 60,000 | -6,000 | 0.00 | 3,000,000,000 | 451,200 | 7.520 | 2010-07-29 |
| 2909 | 2010-07-27 | 66,000 | 1,000 | 0.00 | 3,000,000,000 | 475,200 | 7.200 | 2010-07-23 |
| 2910 | 2010-07-20 | 65,000 | -5,000 | 0.00 | 3,000,000,000 | 462,800 | 7.120 | 2010-07-16 |
| 2911 | 2010-07-19 | 70,000 | -935,000 | 0.00 | 3,000,000,000 | 491,400 | 7.020 | 2010-07-15 |
| 2912 | 2010-07-16 | 1,005,000 | 425,000 | 0.03 | 3,000,000,000 | 6,854,100 | 6.820 | 2010-07-14 |
| 2913 | 2010-07-14 | 580,000 | 1,500 | 0.02 | 3,000,000,000 | 3,770,000 | 6.500 | 2010-07-12 |
| 2914 | 2010-07-07 | 578,500 | 33,500 | 0.02 | 3,000,000,000 | 3,471,000 | 6.000 | 2010-07-05 |
| 2915 | 2010-07-06 | 545,000 | 6,000 | 0.02 | 3,000,000,000 | 3,466,200 | 6.360 | 2010-07-02 |
| 2916 | 2010-07-05 | 539,000 | -2,000 | 0.02 | 3,000,000,000 | 3,557,400 | 6.600 | 2010-06-30 |
| 2917 | 2010-07-02 | 541,000 | -339,500 | 0.02 | 3,000,000,000 | 3,494,860 | 6.460 | 2010-06-29 |
| 2918 | 2010-06-28 | 880,500 | 5,000 | 0.03 | 3,000,000,000 | 5,899,350 | 6.700 | 2010-06-24 |
| 2919 | 2010-06-24 | 875,500 | 846,000 | 0.03 | 3,000,000,000 | 5,822,075 | 6.650 | 2010-06-22 |
| 2920 | 2010-06-21 | 29,500 | 4,500 | 0.00 | 3,000,000,000 | 200,600 | 6.800 | 2010-06-17 |
| 2921 | 2010-06-11 | 25,000 | 4,000 | 0.00 | 3,000,000,000 | 167,500 | 6.700 | 2010-06-09 |
| 2922 | 2010-06-10 | 21,000 | 2,000 | 0.00 | 3,000,000,000 | 136,710 | 6.510 | 2010-06-08 |
| 2923 | 2010-06-09 | 19,000 | -17,000 | 0.00 | 3,000,000,000 | 126,160 | 6.640 | 2010-06-07 |
| 2924 | 2010-06-08 | 36,000 | 2,000 | 0.00 | 3,000,000,000 | 258,120 | 7.170 | 2010-06-04 |
| 2925 | 2010-06-07 | 34,000 | -4,500 | 0.00 | 3,000,000,000 | 248,200 | 7.300 | 2010-06-03 |
| 2926 | 2010-06-04 | 38,500 | 500 | 0.00 | 3,000,000,000 | 261,415 | 6.790 | 2010-06-02 |
| 2927 | 2010-06-03 | 38,000 | -21,500 | 0.00 | 3,000,000,000 | 268,660 | 7.070 | 2010-06-01 |
| 2928 | 2010-06-02 | 59,500 | 36,500 | 0.00 | 3,000,000,000 | 381,395 | 6.410 | 2010-05-31 |
| 2929 | 2010-06-01 | 23,000 | 3,000 | 0.00 | 3,000,000,000 | 159,160 | 6.920 | 2010-05-28 |
| 2930 | 2010-05-31 | 20,000 | 1,000 | 0.00 | 3,000,000,000 | 139,400 | 6.970 | 2010-05-27 |
| 2931 | 2010-05-27 | 19,000 | 1,000 | 0.00 | 3,000,000,000 | 131,100 | 6.900 | 2010-05-25 |
| 2932 | 2010-05-25 | 18,000 | 5,000 | 0.00 | 3,000,000,000 | 129,240 | 7.180 | 2010-05-20 |
| 2933 | 2010-05-17 | 13,000 | -27,000 | 0.00 | 3,000,000,000 | 105,950 | 8.150 | 2010-05-13 |
| 2934 | 2010-05-14 | 40,000 | -51,500 | 0.00 | 3,000,000,000 | 314,000 | 7.850 | 2010-05-12 |
| 2935 | 2010-05-11 | 91,500 | 27,000 | 0.00 | 3,000,000,000 | 704,550 | 7.700 | 2010-05-07 |
| 2936 | 2010-05-10 | 64,500 | 37,000 | 0.00 | 3,000,000,000 | 484,395 | 7.510 | 2010-05-06 |
| 2937 | 2010-05-07 | 27,500 | -9,000 | 0.00 | 3,000,000,000 | 219,725 | 7.990 | 2010-05-05 |
| 2938 | 2010-05-04 | 36,500 | 26,000 | 0.00 | 3,000,000,000 | 303,680 | 8.320 | 2010-04-30 |
| 2939 | 2010-04-20 | 10,500 | -59,000 | 0.00 | 3,000,000,000 | 86,100 | 8.200 | 2010-04-16 |
| 2940 | 2010-04-19 | 69,500 | 18,500 | 0.00 | 3,000,000,000 | 557,390 | 8.020 | 2010-04-15 |
| 2941 | 2010-04-16 | 51,000 | -24,000 | 0.00 | 3,000,000,000 | 391,680 | 7.680 | 2010-04-14 |
| 2942 | 2010-04-12 | 75,000 | 12,500 | 0.00 | 3,000,000,000 | 560,250 | 7.470 | 2010-04-08 |
| 2943 | 2010-04-09 | 62,500 | 20,500 | 0.00 | 3,000,000,000 | 453,125 | 7.250 | 2010-04-07 |
| 2944 | 2010-04-08 | 42,000 | 4,500 | 0.00 | 3,000,000,000 | 287,280 | 6.840 | 2010-04-01 |
| 2945 | 2010-04-07 | 37,500 | 3,000 | 0.00 | 3,000,000,000 | 253,875 | 6.770 | 2010-03-31 |
| 2946 | 2010-04-01 | 34,500 | 20,000 | 0.00 | 3,000,000,000 | 231,840 | 6.720 | 2010-03-30 |
| 2947 | 2010-03-23 | 14,500 | -40,000 | 0.00 | 3,000,000,000 | 92,800 | 6.400 | 2010-03-19 |
| 2948 | 2010-03-19 | 54,500 | 500 | 0.00 | 3,000,000,000 | 340,080 | 6.240 | 2010-03-17 |
| 2949 | 2010-03-10 | 54,000 | -20,000 | 0.00 | 3,000,000,000 | 328,860 | 6.090 | 2010-03-08 |
| 2950 | 2010-03-08 | 74,000 | -118,000 | 0.00 | 3,000,000,000 | 452,880 | 6.120 | 2010-03-04 |
| 2951 | 2010-03-04 | 192,000 | 23,000 | 0.01 | 3,000,000,000 | 1,104,000 | 5.750 | 2010-03-02 |
| 2952 | 2010-03-03 | 169,000 | 20,000 | 0.01 | 3,000,000,000 | 966,680 | 5.720 | 2010-03-01 |
| 2953 | 2010-02-12 | 149,000 | 120,000 | 0.00 | 3,000,000,000 | 809,070 | 5.430 | 2010-02-10 |
| 2954 | 2010-02-11 | 29,000 | 4,000 | 0.00 | 3,000,000,000 | 155,730 | 5.370 | 2010-02-09 |
| 2955 | 2010-02-04 | 25,000 | -19,000 | 0.00 | 3,000,000,000 | 146,750 | 5.870 | 2010-02-02 |
| 2956 | 2010-02-03 | 44,000 | -55,500 | 0.00 | 3,000,000,000 | 253,440 | 5.760 | 2010-02-01 |
| 2957 | 2010-02-02 | 99,500 | -14,500 | 0.00 | 3,000,000,000 | 547,250 | 5.500 | 2010-01-29 |
| 2958 | 2010-01-29 | 114,000 | 19,000 | 0.00 | 3,000,000,000 | 642,960 | 5.640 | 2010-01-27 |
| 2959 | 2010-01-28 | 95,000 | 50,500 | 0.00 | 3,000,000,000 | 547,200 | 5.760 | 2010-01-26 |
| 2960 | 2010-01-27 | 44,500 | 26,500 | 0.00 | 3,000,000,000 | 267,000 | 6.000 | 2010-01-25 |
| 2961 | 2010-01-21 | 18,000 | -46,000 | 0.00 | 3,000,000,000 | 117,180 | 6.510 | 2010-01-19 |
| 2962 | 2010-01-18 | 64,000 | 16,000 | 0.00 | 3,000,000,000 | 436,480 | 6.820 | 2010-01-14 |
| 2963 | 2010-01-12 | 48,000 | -12,000 | 0.00 | 3,000,000,000 | 292,800 | 6.100 | 2010-01-08 |
| 2964 | 2010-01-08 | 60,000 | 8,000 | 0.00 | 3,000,000,000 | 352,800 | 5.880 | 2010-01-06 |
| 2965 | 2010-01-06 | 52,000 | 29,500 | 0.00 | 3,000,000,000 | 292,760 | 5.630 | 2010-01-04 |
| 2966 | 2009-12-30 | 22,500 | -8,000 | 0.00 | 3,000,000,000 | 119,475 | 5.310 | 2009-12-28 |
| 2967 | 2009-12-21 | 30,500 | 5,000 | 0.00 | 3,000,000,000 | 161,345 | 5.290 | 2009-12-17 |
| 2968 | 2009-12-16 | 25,500 | 3,000 | 0.00 | 3,000,000,000 | 128,775 | 5.050 | 2009-12-14 |
| 2969 | 2009-12-14 | 22,500 | -50,000 | 0.00 | 3,000,000,000 | 112,050 | 4.980 | 2009-12-10 |
| 2970 | 2009-12-11 | 72,500 | -323,000 | 0.00 | 3,000,000,000 | 358,875 | 4.950 | 2009-12-09 |
| 2971 | 2009-12-10 | 395,500 | 33,000 | 0.01 | 3,000,000,000 | 1,933,995 | 4.890 | 2009-12-08 |
| 2972 | 2009-12-07 | 362,500 | 350,000 | 0.01 | 3,000,000,000 | 1,711,000 | 4.720 | 2009-12-03 |
| 2973 | 2009-12-03 | 12,500 | -21,000 | 0.00 | 3,000,000,000 | 59,625 | 4.770 | 2009-12-01 |
| 2974 | 2009-12-01 | 33,500 | -1,000 | 0.00 | 3,000,000,000 | 151,085 | 4.510 | 2009-11-27 |
| 2975 | 2009-11-27 | 34,500 | 21,000 | 0.00 | 3,000,000,000 | 165,600 | 4.800 | 2009-11-25 |
| 2976 | 2009-11-25 | 13,500 | -10,000 | 0.00 | 3,000,000,000 | 64,800 | 4.800 | 2009-11-23 |
| 2977 | 2009-11-24 | 23,500 | 1,000 | 0.00 | 3,000,000,000 | 115,620 | 4.920 | 2009-11-20 |
| 2978 | 2009-11-19 | 22,500 | 10,000 | 0.00 | 3,000,000,000 | 113,400 | 5.040 | 2009-11-17 |
| 2979 | 2009-11-16 | 12,500 | 2,000 | 0.00 | 3,000,000,000 | 62,750 | 5.020 | 2009-11-12 |
| 2980 | 2009-11-06 | 10,500 | -10,000 | 0.00 | 3,000,000,000 | 55,335 | 5.270 | 2009-11-04 |
| 2981 | 2009-11-02 | 20,500 | -5,000 | 0.00 | 3,000,000,000 | 107,010 | 5.220 | 2009-10-29 |
| 2982 | 2009-10-30 | 25,500 | -500 | 0.00 | 3,000,000,000 | 135,405 | 5.310 | 2009-10-28 |
| 2983 | 2009-10-28 | 26,000 | 5,000 | 0.00 | 3,000,000,000 | 142,740 | 5.490 | 2009-10-23 |
| 2984 | 2009-10-27 | 21,000 | 10,000 | 0.00 | 3,000,000,000 | 115,290 | 5.490 | 2009-10-22 |
| 2985 | 2009-10-15 | 11,000 | -4,500 | 0.00 | 3,000,000,000 | 54,340 | 4.940 | 2009-10-13 |
| 2986 | 2009-10-14 | 15,500 | 4,500 | 0.00 | 3,000,000,000 | 78,120 | 5.040 | 2009-10-12 |
| 2987 | 2009-10-09 | 11,000 | 500 | 0.00 | 3,000,000,000 | 56,100 | 5.100 | 2009-10-07 |
| 2988 | 2009-09-23 | 10,500 | -14,000 | 0.00 | 3,000,000,000 | 52,290 | 4.980 | 2009-09-21 |
| 2989 | 2009-09-21 | 24,500 | -11,500 | 0.00 | 3,000,000,000 | 135,240 | 5.520 | 2009-09-17 |
| 2990 | 2009-09-03 | 36,000 | 14,000 | 0.00 | 3,000,000,000 | 186,840 | 5.190 | 2009-09-01 |
| 2991 | 2009-07-30 | 22,000 | -500 | 0.00 | 3,000,000,000 | 91,520 | 4.160 | 2009-07-28 |
| 2992 | 2009-07-29 | 22,500 | 500 | 0.00 | 3,000,000,000 | 92,025 | 4.090 | 2009-07-27 |
| 2993 | 2009-07-28 | 22,000 | -500 | 0.00 | 3,000,000,000 | 86,680 | 3.940 | 2009-07-24 |
| 2994 | 2009-07-24 | 22,500 | 500 | 0.00 | 3,000,000,000 | 86,175 | 3.830 | 2009-07-22 |
| 2995 | 2009-05-19 | 22,000 | -5,000 | 0.00 | 3,000,000,000 | 74,580 | 3.390 | 2009-05-15 |
| 2996 | 2009-05-18 | 27,000 | 5,000 | 0.00 | 3,000,000,000 | 90,720 | 3.360 | 2009-05-14 |
| 2997 | 2009-05-07 | 22,000 | -20,000 | 0.00 | 3,000,000,000 | 66,880 | 3.040 | 2009-05-05 |
| 2998 | 2009-05-06 | 42,000 | -10,000 | 0.00 | 3,000,000,000 | 128,940 | 3.070 | 2009-05-04 |
| 2999 | 2009-05-05 | 52,000 | 10,000 | 0.00 | 3,000,000,000 | 160,160 | 3.080 | 2009-04-30 |
| 3000 | 2009-04-22 | 42,000 | 20,000 | 0.00 | 3,000,000,000 | 126,840 | 3.020 | 2009-04-20 |
| 3001 | 2009-03-30 | 22,000 | -4,500 | 0.00 | 3,000,000,000 | 45,320 | 2.060 | 2009-03-26 |
| 3002 | 2009-03-16 | 26,500 | 2,000 | 0.00 | 3,000,000,000 | 46,110 | 1.740 | 2009-03-12 |
| 3003 | 2009-02-23 | 24,500 | -3,000 | 0.00 | 3,000,000,000 | 46,305 | 1.890 | 2009-02-19 |
| 3004 | 2009-02-20 | 27,500 | 3,000 | 0.00 | 3,000,000,000 | 51,700 | 1.880 | 2009-02-18 |
| 3005 | 2008-11-20 | 24,500 | -3,000 | 0.00 | 3,000,000,000 | 42,630 | 1.740 | 2008-11-18 |
| 3006 | 2008-11-14 | 27,500 | 2,500 | 0.00 | 3,000,000,000 | 51,700 | 1.880 | 2008-11-12 |
| 3007 | 2008-11-13 | 25,000 | 500 | 0.00 | 3,000,000,000 | 47,500 | 1.900 | 2008-11-11 |
| 3008 | 2008-10-22 | 24,500 | -3,000 | 0.00 | 3,000,000,000 | 48,510 | 1.980 | 2008-10-20 |
| 3009 | 2008-10-20 | 27,500 | 3,000 | 0.00 | 3,000,000,000 | 55,000 | 2.000 | 2008-10-16 |
| 3010 | 2008-09-23 | 24,500 | -12,000 | 0.00 | 3,000,000,000 | 90,160 | 3.680 | 2008-09-19 |
| 3011 | 2008-09-09 | 36,500 | 12,000 | 0.00 | 3,000,000,000 | 138,700 | 3.800 | 2008-09-05 |
| 3012 | 2008-06-26 | 24,500 | 4,500 | 0.00 | 3,000,000,000 | 113,190 | 4.620 | 2008-06-24 |
| 3013 | 2008-04-07 | 20,000 | -6,000 | 0.00 | 3,000,000,000 | 96,200 | 4.810 | 2008-04-02 |
| 3014 | 2008-01-24 | 26,000 | -1,000 | 0.00 | 3,000,000,000 | 114,400 | 4.400 | 2008-01-22 |
| 3015 | 2008-01-10 | 27,000 | -3,000 | 0.00 | 3,000,000,000 | 135,000 | 5.000 | 2008-01-08 |
| 3016 | 2008-01-08 | 30,000 | -3,000 | 0.00 | 3,000,000,000 | 151,500 | 5.050 | 2008-01-04 |
| 3017 | 2008-01-07 | 33,000 | 6,000 | 0.00 | 3,000,000,000 | 167,640 | 5.080 | 2008-01-03 |
| 3018 | 2007-12-11 | 27,000 | 500 | 0.00 | 3,000,000,000 | 148,770 | 5.510 | 2007-12-07 |
| 3019 | 2007-11-21 | 26,500 | 500 | 0.00 | 3,000,000,000 | 156,350 | 5.900 | 2007-11-19 |
| 3020 | 2007-10-31 | 26,000 | 6,000 | 0.00 | 3,000,000,000 | 179,140 | 6.890 | 2007-10-29 |
| 3021 | 2007-08-30 | 20,000 | -6,000 | 0.00 | 3,000,000,000 | 137,200 | 6.860 | 2007-08-28 |
| 3022 | 2007-08-24 | 26,000 | 20,000 | 0.00 | 3,000,000,000 | 174,200 | 6.700 | 2007-08-22 |
| 3023 | 2007-08-20 | 6,000 | 2,000 | 0.00 | 3,000,000,000 | 39,600 | 6.600 | 2007-08-16 |
| 3024 | 2007-08-08 | 4,000 | 4,000 | 0.00 | 3,000,000,000 | 29,160 | 7.290 | 2007-08-06 |
| 3025 | 2007-07-25 | 0 | -20,000 | 0.00 | 3,000,000,000 | 0 | 8.120 | 2007-07-23 |
| 3026 | 2007-07-24 | 20,000 | 20,000 | 0.00 | 3,000,000,000 | 162,400 | 8.120 | 2007-07-20 |
| 3027 | 2007-07-20 | 0 | -5,000 | 0.00 | 3,000,000,000 | 0 | 8.060 | 2007-07-18 |
| 3028 | 2007-07-19 | 5,000 | 4,500 | 0.00 | 3,000,000,000 | 40,400 | 8.080 | 2007-07-17 |
| 3029 | 2007-07-18 | 500 | 500 | 0.00 | 3,000,000,000 | 3,975 | 7.950 | 2007-07-16 |
| 3030 | 2007-07-05 | 0 | -5,000 | 0.00 | 3,000,000,000 | 0 | 7.310 | 2007-07-03 |
| 3031 | 2007-07-04 | 5,000 | 5,000 | 0.00 | 3,000,000,000 | 36,300 | 7.260 | 2007-06-29 |
Copyright & disclaimer, Privacy policy