Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 73,542 | 5,500 | 0.00 | 3,120,000,000 | 875,150 | 11.90 | 2025-11-07 |
| 4 | 2025-11-10 | 68,042 | -35,000 | 0.00 | 3,120,000,000 | 847,123 | 12.45 | 2025-11-06 |
| 5 | 2025-11-07 | 103,042 | 2,000 | 0.00 | 3,120,000,000 | 1,252,991 | 12.16 | 2025-11-05 |
| 6 | 2025-11-06 | 101,042 | -34,500 | 0.00 | 3,120,000,000 | 1,252,921 | 12.40 | 2025-11-04 |
| 7 | 2025-11-05 | 135,542 | 16,500 | 0.00 | 3,120,000,000 | 1,710,540 | 12.62 | 2025-11-03 |
| 8 | 2025-11-04 | 119,042 | 20,000 | 0.00 | 3,120,000,000 | 1,549,927 | 13.02 | 2025-10-31 |
| 9 | 2025-11-03 | 99,042 | -35,000 | 0.00 | 3,120,000,000 | 1,373,713 | 13.87 | 2025-10-30 |
| 10 | 2025-10-31 | 134,042 | -17,000 | 0.00 | 3,120,000,000 | 1,847,099 | 13.78 | 2025-10-28 |
| 11 | 2025-10-30 | 151,042 | 64,600 | 0.00 | 3,120,000,000 | 2,010,369 | 13.31 | 2025-10-27 |
| 12 | 2025-10-28 | 86,442 | 11,500 | 0.00 | 3,120,000,000 | 1,124,610 | 13.01 | 2025-10-24 |
| 13 | 2025-10-27 | 74,942 | 31,700 | 0.00 | 3,120,000,000 | 933,028 | 12.45 | 2025-10-23 |
| 14 | 2025-10-23 | 43,242 | -118,100 | 0.00 | 3,120,000,000 | 570,794 | 13.20 | 2025-10-21 |
| 15 | 2025-10-22 | 161,342 | 98,600 | 0.01 | 3,120,000,000 | 1,981,280 | 12.28 | 2025-10-20 |
| 16 | 2025-10-21 | 62,742 | -500 | 0.00 | 3,120,000,000 | 774,864 | 12.35 | 2025-10-17 |
| 17 | 2025-10-20 | 63,242 | -21,500 | 0.00 | 3,120,000,000 | 865,151 | 13.68 | 2025-10-16 |
| 18 | 2025-10-17 | 84,742 | -26,500 | 0.00 | 3,120,000,000 | 1,179,609 | 13.92 | 2025-10-15 |
| 19 | 2025-10-16 | 111,242 | 59,000 | 0.00 | 3,120,000,000 | 1,451,708 | 13.05 | 2025-10-14 |
| 20 | 2025-10-15 | 52,242 | 8,000 | 0.00 | 3,120,000,000 | 663,473 | 12.70 | 2025-10-13 |
| 21 | 2025-10-14 | 44,242 | 25,000 | 0.00 | 3,120,000,000 | 555,237 | 12.55 | 2025-10-10 |
| 22 | 2025-10-13 | 19,242 | -7,000 | 0.00 | 3,120,000,000 | 242,834 | 12.62 | 2025-10-09 |
| 23 | 2025-10-06 | 26,242 | 6,000 | 0.00 | 3,120,000,000 | 322,777 | 12.30 | 2025-10-02 |
| 24 | 2025-10-03 | 20,242 | -8,000 | 0.00 | 3,120,000,000 | 249,584 | 12.33 | 2025-09-30 |
| 25 | 2025-10-02 | 28,242 | -5,500 | 0.00 | 3,120,000,000 | 349,918 | 12.39 | 2025-09-29 |
| 26 | 2025-09-29 | 33,742 | -17,500 | 0.00 | 3,120,000,000 | 401,530 | 11.90 | 2025-09-25 |
| 27 | 2025-09-26 | 51,242 | 21,500 | 0.00 | 3,120,000,000 | 600,044 | 11.71 | 2025-09-24 |
| 28 | 2025-09-25 | 29,742 | -500 | 0.00 | 3,120,000,000 | 352,740 | 11.86 | 2025-09-23 |
| 29 | 2025-09-24 | 30,242 | -2,500 | 0.00 | 3,120,000,000 | 366,231 | 12.11 | 2025-09-22 |
| 30 | 2025-09-23 | 32,742 | -97,500 | 0.00 | 3,120,000,000 | 391,267 | 11.95 | 2025-09-19 |
| 31 | 2025-09-22 | 130,242 | 4,500 | 0.00 | 3,120,000,000 | 1,536,856 | 11.80 | 2025-09-18 |
| 32 | 2025-09-19 | 125,742 | 31,000 | 0.00 | 3,120,000,000 | 1,485,013 | 11.81 | 2025-09-17 |
| 33 | 2025-09-18 | 94,742 | -22,500 | 0.00 | 3,120,000,000 | 1,103,744 | 11.65 | 2025-09-16 |
| 34 | 2025-09-17 | 117,242 | 20,500 | 0.00 | 3,120,000,000 | 1,395,180 | 11.90 | 2025-09-15 |
| 35 | 2025-09-16 | 96,742 | -13,500 | 0.00 | 3,120,000,000 | 1,206,373 | 12.47 | 2025-09-12 |
| 36 | 2025-09-15 | 110,242 | 76,500 | 0.00 | 3,120,000,000 | 1,351,567 | 12.26 | 2025-09-11 |
| 37 | 2025-09-11 | 33,742 | 7,500 | 0.00 | 3,120,000,000 | 384,996 | 11.41 | 2025-09-09 |
| 38 | 2025-09-10 | 26,242 | -81,500 | 0.00 | 3,120,000,000 | 303,620 | 11.57 | 2025-09-08 |
| 39 | 2025-09-09 | 107,742 | -1,500 | 0.00 | 3,120,000,000 | 1,251,962 | 11.62 | 2025-09-05 |
| 40 | 2025-09-08 | 109,242 | 12,500 | 0.00 | 3,120,000,000 | 1,223,510 | 11.20 | 2025-09-04 |
| 41 | 2025-09-04 | 96,742 | -34,000 | 0.00 | 3,120,000,000 | 1,145,425 | 11.84 | 2025-09-02 |
| 42 | 2025-09-02 | 130,742 | -5,500 | 0.00 | 3,120,000,000 | 1,732,332 | 13.25 | 2025-08-29 |
| 43 | 2025-09-01 | 136,242 | 50,500 | 0.00 | 3,120,000,000 | 1,794,307 | 13.17 | 2025-08-28 |
| 44 | 2025-08-29 | 85,742 | 16,500 | 0.00 | 3,120,000,000 | 1,091,496 | 12.73 | 2025-08-27 |
| 45 | 2025-08-28 | 69,242 | 27,500 | 0.00 | 3,120,000,000 | 920,226 | 13.29 | 2025-08-26 |
| 46 | 2025-08-27 | 41,742 | -114,500 | 0.00 | 3,120,000,000 | 513,427 | 12.30 | 2025-08-25 |
| 47 | 2025-08-26 | 156,242 | -19,000 | 0.01 | 3,120,000,000 | 2,042,083 | 13.07 | 2025-08-22 |
| 48 | 2025-08-22 | 175,242 | -4,500 | 0.01 | 3,120,000,000 | 2,234,336 | 12.75 | 2025-08-20 |
| 49 | 2025-08-21 | 179,742 | -19,500 | 0.01 | 3,120,000,000 | 2,324,064 | 12.93 | 2025-08-19 |
| 50 | 2025-08-20 | 199,242 | -3,000 | 0.01 | 3,120,000,000 | 2,679,805 | 13.45 | 2025-08-18 |
| 51 | 2025-08-19 | 202,242 | 104,500 | 0.01 | 3,120,000,000 | 2,750,491 | 13.60 | 2025-08-15 |
| 52 | 2025-08-18 | 97,742 | -3,500 | 0.00 | 3,120,000,000 | 1,099,598 | 11.25 | 2025-08-14 |
| 53 | 2025-08-15 | 101,242 | 14,000 | 0.00 | 3,120,000,000 | 1,109,612 | 10.96 | 2025-08-13 |
| 54 | 2025-08-14 | 87,242 | -5,000 | 0.00 | 3,120,000,000 | 946,576 | 10.85 | 2025-08-12 |
| 55 | 2025-08-13 | 92,242 | -1,500 | 0.00 | 3,120,000,000 | 998,058 | 10.82 | 2025-08-11 |
| 56 | 2025-08-11 | 93,742 | -5,500 | 0.00 | 3,120,000,000 | 982,416 | 10.48 | 2025-08-07 |
| 57 | 2025-08-08 | 99,242 | 2,000 | 0.00 | 3,120,000,000 | 1,046,011 | 10.54 | 2025-08-06 |
| 58 | 2025-08-07 | 97,242 | 6,500 | 0.00 | 3,120,000,000 | 1,017,151 | 10.46 | 2025-08-05 |
| 59 | 2025-08-06 | 90,742 | -4,000 | 0.00 | 3,120,000,000 | 958,236 | 10.56 | 2025-08-04 |
| 60 | 2025-08-05 | 94,742 | 22,500 | 0.00 | 3,120,000,000 | 960,684 | 10.14 | 2025-08-01 |
| 61 | 2025-08-04 | 72,242 | 49,000 | 0.00 | 3,120,000,000 | 729,644 | 10.10 | 2025-07-31 |
| 62 | 2025-08-01 | 23,242 | -70,000 | 0.00 | 3,120,000,000 | 238,928 | 10.28 | 2025-07-30 |
| 63 | 2025-07-31 | 93,242 | -59,000 | 0.00 | 3,120,000,000 | 992,095 | 10.64 | 2025-07-29 |
| 64 | 2025-07-30 | 152,242 | 112,500 | 0.00 | 3,120,000,000 | 1,577,227 | 10.36 | 2025-07-28 |
| 65 | 2025-07-29 | 39,742 | 4,500 | 0.00 | 3,120,000,000 | 405,368 | 10.20 | 2025-07-25 |
| 66 | 2025-07-28 | 35,242 | -27,000 | 0.00 | 3,120,000,000 | 353,125 | 10.02 | 2025-07-24 |
| 67 | 2025-07-25 | 62,242 | -46,500 | 0.00 | 3,120,000,000 | 622,420 | 10.00 | 2025-07-23 |
| 68 | 2025-07-24 | 108,742 | 83,500 | 0.00 | 3,120,000,000 | 1,089,595 | 10.02 | 2025-07-22 |
| 69 | 2025-07-22 | 25,242 | -79,500 | 0.00 | 3,120,000,000 | 248,381 | 9.840 | 2025-07-18 |
| 70 | 2025-07-21 | 104,742 | -67,500 | 0.00 | 3,120,000,000 | 1,135,403 | 10.84 | 2025-07-17 |
| 71 | 2025-07-18 | 172,242 | 50,500 | 0.01 | 3,120,000,000 | 1,873,993 | 10.88 | 2025-07-16 |
| 72 | 2025-07-17 | 121,742 | -106,000 | 0.00 | 3,120,000,000 | 1,356,206 | 11.14 | 2025-07-15 |
| 73 | 2025-07-16 | 227,742 | 32,500 | 0.01 | 3,120,000,000 | 2,418,620 | 10.62 | 2025-07-14 |
| 74 | 2025-07-15 | 195,242 | -143,500 | 0.01 | 3,120,000,000 | 2,077,375 | 10.64 | 2025-07-11 |
| 75 | 2025-07-14 | 338,742 | 14,000 | 0.01 | 3,120,000,000 | 3,726,162 | 11.00 | 2025-07-10 |
| 76 | 2025-07-11 | 324,742 | 6,000 | 0.01 | 3,120,000,000 | 3,500,719 | 10.78 | 2025-07-09 |
| 77 | 2025-07-10 | 318,742 | -26,500 | 0.01 | 3,120,000,000 | 3,442,414 | 10.80 | 2025-07-08 |
| 78 | 2025-07-09 | 345,242 | 12,500 | 0.01 | 3,120,000,000 | 3,673,375 | 10.64 | 2025-07-07 |
| 79 | 2025-07-08 | 332,742 | 75,000 | 0.01 | 3,120,000,000 | 3,540,375 | 10.64 | 2025-07-04 |
| 80 | 2025-07-07 | 257,742 | 93,500 | 0.01 | 3,120,000,000 | 2,695,981 | 10.46 | 2025-07-03 |
| 81 | 2025-07-04 | 164,242 | -21,000 | 0.01 | 3,120,000,000 | 1,584,935 | 9.650 | 2025-07-02 |
| 82 | 2025-07-03 | 185,242 | -10,000 | 0.01 | 3,120,000,000 | 1,770,914 | 9.560 | 2025-06-30 |
| 83 | 2025-07-02 | 195,242 | -6,000 | 0.01 | 3,120,000,000 | 1,823,560 | 9.340 | 2025-06-27 |
| 84 | 2025-06-30 | 201,242 | 9,000 | 0.01 | 3,120,000,000 | 1,845,389 | 9.170 | 2025-06-26 |
| 85 | 2025-06-27 | 192,242 | 1,000 | 0.01 | 3,120,000,000 | 1,768,626 | 9.200 | 2025-06-25 |
| 86 | 2025-06-25 | 191,242 | 19,500 | 0.01 | 3,120,000,000 | 1,734,565 | 9.070 | 2025-06-23 |
| 87 | 2025-06-24 | 171,742 | 500 | 0.01 | 3,120,000,000 | 1,528,504 | 8.900 | 2025-06-20 |
| 88 | 2025-06-23 | 171,242 | -8,000 | 0.01 | 3,120,000,000 | 1,529,191 | 8.930 | 2025-06-19 |
| 89 | 2025-06-20 | 179,242 | 4,500 | 0.01 | 3,120,000,000 | 1,643,649 | 9.170 | 2025-06-18 |
| 90 | 2025-06-19 | 174,742 | 1,000 | 0.01 | 3,120,000,000 | 1,602,384 | 9.170 | 2025-06-17 |
| 91 | 2025-06-18 | 173,742 | 28,500 | 0.01 | 3,120,000,000 | 1,615,801 | 9.300 | 2025-06-16 |
| 92 | 2025-06-17 | 145,242 | 6,000 | 0.00 | 3,120,000,000 | 1,365,275 | 9.400 | 2025-06-13 |
| 93 | 2025-06-16 | 139,242 | 20,000 | 0.00 | 3,120,000,000 | 1,336,723 | 9.600 | 2025-06-12 |
| 94 | 2025-06-13 | 119,242 | 14,500 | 0.00 | 3,120,000,000 | 1,122,067 | 9.410 | 2025-06-11 |
| 95 | 2025-06-12 | 104,742 | -15,500 | 0.00 | 3,120,000,000 | 1,046,373 | 9.990 | 2025-06-10 |
| 96 | 2025-06-11 | 120,242 | -33,000 | 0.00 | 3,120,000,000 | 1,194,003 | 9.930 | 2025-06-09 |
| 97 | 2025-06-10 | 153,242 | -7,500 | 0.00 | 3,120,000,000 | 1,501,772 | 9.800 | 2025-06-06 |
| 98 | 2025-06-09 | 160,742 | 11,000 | 0.01 | 3,120,000,000 | 1,502,938 | 9.350 | 2025-06-05 |
| 99 | 2025-06-04 | 149,742 | -500 | 0.00 | 3,120,000,000 | 1,307,248 | 8.730 | 2025-06-02 |
| 100 | 2025-06-03 | 150,242 | 500 | 0.00 | 3,120,000,000 | 1,317,622 | 8.770 | 2025-05-30 |
| 101 | 2025-05-30 | 149,742 | 33,500 | 0.00 | 3,120,000,000 | 1,268,315 | 8.470 | 2025-05-28 |
| 102 | 2025-05-29 | 116,242 | -10,000 | 0.00 | 3,120,000,000 | 992,707 | 8.540 | 2025-05-27 |
| 103 | 2025-05-28 | 126,242 | 3,000 | 0.00 | 3,120,000,000 | 1,069,270 | 8.470 | 2025-05-26 |
| 104 | 2025-05-27 | 123,242 | 9,500 | 0.00 | 3,120,000,000 | 1,089,459 | 8.840 | 2025-05-23 |
| 105 | 2025-05-26 | 113,742 | 1,000 | 0.00 | 3,120,000,000 | 1,030,503 | 9.060 | 2025-05-22 |
| 106 | 2025-05-20 | 112,742 | -11,500 | 0.00 | 3,120,000,000 | 1,046,246 | 9.280 | 2025-05-16 |
| 107 | 2025-05-19 | 124,242 | -19,500 | 0.00 | 3,120,000,000 | 1,149,239 | 9.250 | 2025-05-15 |
| 108 | 2025-05-16 | 143,742 | 6,000 | 0.00 | 3,120,000,000 | 1,323,864 | 9.210 | 2025-05-14 |
| 109 | 2025-05-15 | 137,742 | 9,500 | 0.00 | 3,120,000,000 | 1,219,017 | 8.850 | 2025-05-13 |
| 110 | 2025-05-14 | 128,242 | -58,000 | 0.00 | 3,120,000,000 | 1,143,919 | 8.920 | 2025-05-12 |
| 111 | 2025-05-13 | 186,242 | 16,500 | 0.01 | 3,120,000,000 | 1,584,919 | 8.510 | 2025-05-09 |
| 112 | 2025-05-12 | 169,742 | -86,153 | 0.01 | 3,120,000,000 | 1,447,899 | 8.530 | 2025-05-08 |
| 113 | 2025-05-09 | 255,895 | 14,500 | 0.01 | 3,120,000,000 | 2,134,164 | 8.340 | 2025-05-07 |
| 114 | 2025-05-08 | 241,395 | 8,100 | 0.01 | 3,120,000,000 | 2,010,820 | 8.330 | 2025-05-06 |
| 115 | 2025-05-07 | 233,295 | 21,000 | 0.01 | 3,120,000,000 | 1,952,679 | 8.370 | 2025-05-02 |
| 116 | 2025-05-06 | 212,295 | 7,000 | 0.01 | 3,120,000,000 | 1,721,712 | 8.110 | 2025-04-30 |
| 117 | 2025-05-02 | 205,295 | -25,500 | 0.01 | 3,120,000,000 | 1,671,101 | 8.140 | 2025-04-29 |
| 118 | 2025-04-30 | 230,795 | 23,500 | 0.01 | 3,120,000,000 | 1,844,052 | 7.990 | 2025-04-28 |
| 119 | 2025-04-28 | 207,295 | 15,000 | 0.01 | 3,120,000,000 | 1,668,725 | 8.050 | 2025-04-24 |
| 120 | 2025-04-25 | 192,295 | -20,500 | 0.01 | 3,120,000,000 | 1,555,667 | 8.090 | 2025-04-23 |
| 121 | 2025-04-24 | 212,795 | 14,500 | 0.01 | 3,120,000,000 | 1,634,266 | 7.680 | 2025-04-22 |
| 122 | 2025-04-23 | 198,295 | 11,000 | 0.01 | 3,120,000,000 | 1,495,144 | 7.540 | 2025-04-17 |
| 123 | 2025-04-22 | 187,295 | -16,000 | 0.01 | 3,120,000,000 | 1,399,094 | 7.470 | 2025-04-16 |
| 124 | 2025-04-17 | 203,295 | 43,500 | 0.01 | 3,120,000,000 | 1,549,108 | 7.620 | 2025-04-15 |
| 125 | 2025-04-15 | 159,795 | 25,500 | 0.01 | 3,120,000,000 | 1,195,267 | 7.480 | 2025-04-11 |
| 126 | 2025-04-14 | 134,295 | 40,500 | 0.00 | 3,120,000,000 | 993,783 | 7.400 | 2025-04-10 |
| 127 | 2025-04-11 | 93,795 | 19,500 | 0.00 | 3,120,000,000 | 683,766 | 7.290 | 2025-04-09 |
| 128 | 2025-04-09 | 74,295 | -58,000 | 0.00 | 3,120,000,000 | 540,125 | 7.270 | 2025-04-07 |
| 129 | 2025-04-08 | 132,295 | -24,000 | 0.00 | 3,120,000,000 | 1,162,873 | 8.790 | 2025-04-03 |
| 130 | 2025-04-07 | 156,295 | -11,000 | 0.01 | 3,120,000,000 | 1,501,995 | 9.610 | 2025-04-02 |
| 131 | 2025-04-02 | 167,295 | -4,500 | 0.01 | 3,120,000,000 | 1,498,963 | 8.960 | 2025-03-31 |
| 132 | 2025-04-01 | 171,795 | 2,500 | 0.01 | 3,120,000,000 | 1,590,822 | 9.260 | 2025-03-28 |
| 133 | 2025-03-28 | 169,295 | 1,000 | 0.01 | 3,120,000,000 | 1,584,601 | 9.360 | 2025-03-26 |
| 134 | 2025-03-27 | 168,295 | -25,500 | 0.01 | 3,120,000,000 | 1,511,289 | 8.980 | 2025-03-25 |
| 135 | 2025-03-26 | 193,795 | 10,000 | 0.01 | 3,120,000,000 | 1,852,680 | 9.560 | 2025-03-24 |
| 136 | 2025-03-25 | 183,795 | -38,000 | 0.01 | 3,120,000,000 | 1,694,590 | 9.220 | 2025-03-21 |
| 137 | 2025-03-24 | 221,795 | 19,500 | 0.01 | 3,120,000,000 | 2,140,322 | 9.650 | 2025-03-20 |
| 138 | 2025-03-21 | 202,295 | 120,400 | 0.01 | 3,120,000,000 | 1,933,940 | 9.560 | 2025-03-19 |
| 139 | 2025-03-20 | 81,895 | 31,000 | 0.00 | 3,120,000,000 | 805,028 | 9.830 | 2025-03-18 |
| 140 | 2025-03-19 | 50,895 | -32,000 | 0.00 | 3,120,000,000 | 493,173 | 9.690 | 2025-03-17 |
| 141 | 2025-03-18 | 82,895 | 8,000 | 0.00 | 3,120,000,000 | 769,266 | 9.280 | 2025-03-14 |
| 142 | 2025-03-17 | 74,895 | -7,500 | 0.00 | 3,120,000,000 | 647,842 | 8.650 | 2025-03-13 |
| 143 | 2025-03-14 | 82,395 | -16,500 | 0.00 | 3,120,000,000 | 736,611 | 8.940 | 2025-03-12 |
| 144 | 2025-03-13 | 98,895 | -12,500 | 0.00 | 3,120,000,000 | 875,221 | 8.850 | 2025-03-11 |
| 145 | 2025-03-12 | 111,395 | -12,500 | 0.00 | 3,120,000,000 | 1,002,555 | 9.000 | 2025-03-10 |
| 146 | 2025-03-11 | 123,895 | 31,000 | 0.00 | 3,120,000,000 | 1,086,559 | 8.770 | 2025-03-07 |
| 147 | 2025-03-10 | 92,895 | 5,000 | 0.00 | 3,120,000,000 | 824,908 | 8.880 | 2025-03-06 |
| 148 | 2025-03-07 | 87,895 | 15,000 | 0.00 | 3,120,000,000 | 766,444 | 8.720 | 2025-03-05 |
| 149 | 2025-03-06 | 72,895 | 7,000 | 0.00 | 3,120,000,000 | 607,944 | 8.340 | 2025-03-04 |
| 150 | 2025-03-05 | 65,895 | -5,500 | 0.00 | 3,120,000,000 | 568,015 | 8.620 | 2025-03-03 |
| 151 | 2025-03-04 | 71,395 | 2,000 | 0.00 | 3,120,000,000 | 658,262 | 9.220 | 2025-02-28 |
| 152 | 2025-03-03 | 69,395 | -30,500 | 0.00 | 3,120,000,000 | 683,541 | 9.850 | 2025-02-27 |
| 153 | 2025-02-28 | 99,895 | -161,000 | 0.00 | 3,120,000,000 | 971,978 | 9.730 | 2025-02-26 |
| 154 | 2025-02-27 | 260,895 | -26,500 | 0.01 | 3,120,000,000 | 2,241,088 | 8.590 | 2025-02-25 |
| 155 | 2025-02-26 | 287,395 | 72,000 | 0.01 | 3,120,000,000 | 2,465,849 | 8.580 | 2025-02-24 |
| 156 | 2025-02-25 | 215,395 | -4,500 | 0.01 | 3,120,000,000 | 1,979,480 | 9.190 | 2025-02-21 |
| 157 | 2025-02-24 | 219,895 | -14,500 | 0.01 | 3,120,000,000 | 1,904,291 | 8.660 | 2025-02-20 |
| 158 | 2025-02-21 | 234,395 | -500 | 0.01 | 3,120,000,000 | 2,053,300 | 8.760 | 2025-02-19 |
| 159 | 2025-02-20 | 234,895 | -25,000 | 0.01 | 3,120,000,000 | 2,034,191 | 8.660 | 2025-02-18 |
| 160 | 2025-02-19 | 259,895 | -55,000 | 0.01 | 3,120,000,000 | 2,224,701 | 8.560 | 2025-02-17 |
| 161 | 2025-02-18 | 314,895 | -12,000 | 0.01 | 3,120,000,000 | 2,538,054 | 8.060 | 2025-02-14 |
| 162 | 2025-02-17 | 326,895 | 25,500 | 0.01 | 3,120,000,000 | 2,592,277 | 7.930 | 2025-02-13 |
| 163 | 2025-02-14 | 301,395 | -9,500 | 0.01 | 3,120,000,000 | 2,429,244 | 8.060 | 2025-02-12 |
| 164 | 2025-02-12 | 310,895 | 57,500 | 0.01 | 3,120,000,000 | 2,512,032 | 8.080 | 2025-02-10 |
| 165 | 2025-02-11 | 253,395 | -13,000 | 0.01 | 3,120,000,000 | 2,103,179 | 8.300 | 2025-02-07 |
| 166 | 2025-02-07 | 266,395 | -4,000 | 0.01 | 3,120,000,000 | 2,069,889 | 7.770 | 2025-02-05 |
| 167 | 2025-02-06 | 270,395 | 23,500 | 0.01 | 3,120,000,000 | 2,122,601 | 7.850 | 2025-02-04 |
| 168 | 2025-02-05 | 246,895 | 148,000 | 0.01 | 3,120,000,000 | 1,933,188 | 7.830 | 2025-02-03 |
| 169 | 2025-02-04 | 98,895 | 17,000 | 0.00 | 3,120,000,000 | 765,447 | 7.740 | 2025-01-27 |
| 170 | 2025-01-27 | 81,895 | 25,500 | 0.00 | 3,120,000,000 | 657,617 | 8.030 | 2025-01-23 |
| 171 | 2025-01-24 | 56,395 | -405,930 | 0.00 | 3,120,000,000 | 462,439 | 8.200 | 2025-01-22 |
| 172 | 2025-01-23 | 462,325 | 5,500 | 0.01 | 3,120,000,000 | 3,767,949 | 8.150 | 2025-01-21 |
| 173 | 2025-01-22 | 456,825 | 1,500 | 0.01 | 3,120,000,000 | 3,654,600 | 8.000 | 2025-01-20 |
| 174 | 2025-01-17 | 455,325 | -70,500 | 0.01 | 3,120,000,000 | 3,469,577 | 7.620 | 2025-01-15 |
| 175 | 2025-01-16 | 525,825 | -16,500 | 0.02 | 3,120,000,000 | 3,922,655 | 7.460 | 2025-01-14 |
| 176 | 2025-01-15 | 542,325 | 16,500 | 0.02 | 3,120,000,000 | 4,034,898 | 7.440 | 2025-01-13 |
| 177 | 2025-01-14 | 525,825 | 45,500 | 0.02 | 3,120,000,000 | 4,027,820 | 7.660 | 2025-01-10 |
| 178 | 2025-01-13 | 480,325 | -72,000 | 0.02 | 3,120,000,000 | 3,419,914 | 7.120 | 2025-01-09 |
| 179 | 2025-01-09 | 552,325 | 31,500 | 0.02 | 3,120,000,000 | 3,794,473 | 6.870 | 2025-01-07 |
| 180 | 2025-01-08 | 520,825 | 19,500 | 0.02 | 3,120,000,000 | 3,598,901 | 6.910 | 2025-01-06 |
| 181 | 2025-01-07 | 501,325 | 21,500 | 0.02 | 3,120,000,000 | 3,454,129 | 6.890 | 2025-01-03 |
| 182 | 2025-01-06 | 479,825 | 153,000 | 0.02 | 3,120,000,000 | 3,272,407 | 6.820 | 2025-01-02 |
| 183 | 2025-01-03 | 326,825 | 18,000 | 0.01 | 3,120,000,000 | 2,307,385 | 7.060 | 2024-12-30 |
| 184 | 2025-01-02 | 308,825 | 3,000 | 0.01 | 3,120,000,000 | 2,232,805 | 7.230 | 2024-12-27 |
| 185 | 2024-12-30 | 305,825 | -7,500 | 0.01 | 3,120,000,000 | 2,064,319 | 6.750 | 2024-12-23 |
| 186 | 2024-12-27 | 313,325 | 3,500 | 0.01 | 3,120,000,000 | 2,143,143 | 6.840 | 2024-12-20 |
| 187 | 2024-12-23 | 309,825 | 4,500 | 0.01 | 3,120,000,000 | 2,057,238 | 6.640 | 2024-12-19 |
| 188 | 2024-12-19 | 305,325 | -3,000 | 0.01 | 3,120,000,000 | 2,094,530 | 6.860 | 2024-12-17 |
| 189 | 2024-12-18 | 308,325 | -3,000 | 0.01 | 3,120,000,000 | 2,075,027 | 6.730 | 2024-12-16 |
| 190 | 2024-12-17 | 311,325 | -5,000 | 0.01 | 3,120,000,000 | 2,182,388 | 7.010 | 2024-12-13 |
| 191 | 2024-12-16 | 316,325 | 7,500 | 0.01 | 3,120,000,000 | 2,328,152 | 7.360 | 2024-12-12 |
| 192 | 2024-12-13 | 308,825 | 14,500 | 0.01 | 3,120,000,000 | 2,223,540 | 7.200 | 2024-12-11 |
| 193 | 2024-12-12 | 294,325 | -144,000 | 0.01 | 3,120,000,000 | 2,228,040 | 7.570 | 2024-12-10 |
| 194 | 2024-12-11 | 438,325 | 1,500 | 0.01 | 3,120,000,000 | 3,287,438 | 7.500 | 2024-12-09 |
| 195 | 2024-12-10 | 436,825 | -3,000 | 0.01 | 3,120,000,000 | 3,184,454 | 7.290 | 2024-12-06 |
| 196 | 2024-12-06 | 439,825 | -1,000 | 0.01 | 3,120,000,000 | 3,210,723 | 7.300 | 2024-12-04 |
| 197 | 2024-12-05 | 440,825 | -9,500 | 0.01 | 3,120,000,000 | 3,244,472 | 7.360 | 2024-12-03 |
| 198 | 2024-12-04 | 450,325 | 154,500 | 0.01 | 3,120,000,000 | 3,291,876 | 7.310 | 2024-12-02 |
| 199 | 2024-12-03 | 295,825 | -22,000 | 0.01 | 3,120,000,000 | 2,186,147 | 7.390 | 2024-11-29 |
| 200 | 2024-12-02 | 317,825 | -16,000 | 0.01 | 3,120,000,000 | 2,316,944 | 7.290 | 2024-11-28 |
| 201 | 2024-11-28 | 333,825 | -500 | 0.01 | 3,120,000,000 | 2,380,172 | 7.130 | 2024-11-26 |
| 202 | 2024-11-26 | 334,325 | 9,000 | 0.01 | 3,120,000,000 | 2,410,483 | 7.210 | 2024-11-22 |
| 203 | 2024-11-25 | 325,325 | 16,000 | 0.01 | 3,120,000,000 | 2,420,418 | 7.440 | 2024-11-21 |
| 204 | 2024-11-22 | 309,325 | 4,500 | 0.01 | 3,120,000,000 | 2,298,285 | 7.430 | 2024-11-20 |
| 205 | 2024-11-19 | 304,825 | -17,500 | 0.01 | 3,120,000,000 | 2,228,271 | 7.310 | 2024-11-15 |
| 206 | 2024-11-15 | 322,325 | -11,500 | 0.01 | 3,120,000,000 | 2,423,884 | 7.520 | 2024-11-13 |
| 207 | 2024-11-14 | 333,825 | 52,000 | 0.01 | 3,120,000,000 | 2,486,996 | 7.450 | 2024-11-12 |
| 208 | 2024-11-13 | 281,825 | -580,951 | 0.01 | 3,120,000,000 | 2,077,050 | 7.370 | 2024-11-11 |
| 209 | 2024-11-12 | 862,776 | 73,000 | 0.03 | 3,120,000,000 | 6,211,987 | 7.200 | 2024-11-08 |
| 210 | 2024-11-11 | 789,776 | -6,000 | 0.03 | 3,120,000,000 | 5,670,592 | 7.180 | 2024-11-07 |
| 211 | 2024-11-08 | 795,776 | -5,000 | 0.03 | 3,120,000,000 | 5,554,516 | 6.980 | 2024-11-06 |
| 212 | 2024-11-07 | 800,776 | -12,500 | 0.03 | 3,120,000,000 | 5,685,510 | 7.100 | 2024-11-05 |
| 213 | 2024-11-06 | 813,276 | 176,000 | 0.03 | 3,120,000,000 | 5,489,613 | 6.750 | 2024-11-04 |
| 214 | 2024-11-05 | 637,276 | -29,500 | 0.02 | 3,120,000,000 | 4,333,477 | 6.800 | 2024-11-01 |
| 215 | 2024-11-01 | 666,776 | -10,500 | 0.02 | 3,120,000,000 | 4,527,409 | 6.790 | 2024-10-30 |
| 216 | 2024-10-30 | 677,276 | 38,500 | 0.02 | 3,120,000,000 | 4,659,659 | 6.880 | 2024-10-28 |
| 217 | 2024-10-29 | 638,776 | -8,000 | 0.02 | 3,120,000,000 | 4,375,616 | 6.850 | 2024-10-25 |
| 218 | 2024-10-28 | 646,776 | -10,000 | 0.02 | 3,120,000,000 | 4,320,464 | 6.680 | 2024-10-24 |
| 219 | 2024-10-24 | 656,776 | 14,000 | 0.02 | 3,120,000,000 | 4,518,619 | 6.880 | 2024-10-22 |
| 220 | 2024-10-23 | 642,776 | 33,500 | 0.02 | 3,120,000,000 | 4,473,721 | 6.960 | 2024-10-21 |
| 221 | 2024-10-22 | 609,276 | 1,500 | 0.02 | 3,120,000,000 | 4,234,468 | 6.950 | 2024-10-18 |
| 222 | 2024-10-21 | 607,776 | -31,000 | 0.02 | 3,120,000,000 | 4,041,710 | 6.650 | 2024-10-17 |
| 223 | 2024-10-18 | 638,776 | 63,500 | 0.02 | 3,120,000,000 | 4,279,799 | 6.700 | 2024-10-16 |
| 224 | 2024-10-17 | 575,276 | 10,500 | 0.02 | 3,120,000,000 | 3,888,866 | 6.760 | 2024-10-15 |
| 225 | 2024-10-16 | 564,776 | 20,500 | 0.02 | 3,120,000,000 | 4,088,978 | 7.240 | 2024-10-14 |
| 226 | 2024-10-15 | 544,276 | 2,000 | 0.02 | 3,120,000,000 | 4,125,612 | 7.580 | 2024-10-10 |
| 227 | 2024-10-14 | 542,276 | -51,000 | 0.02 | 3,120,000,000 | 3,974,883 | 7.330 | 2024-10-09 |
| 228 | 2024-10-10 | 593,276 | -89,500 | 0.02 | 3,120,000,000 | 4,508,898 | 7.600 | 2024-10-08 |
| 229 | 2024-10-09 | 682,776 | 1,000 | 0.02 | 3,120,000,000 | 5,789,940 | 8.480 | 2024-10-07 |
| 230 | 2024-10-08 | 681,776 | 5,000 | 0.02 | 3,120,000,000 | 5,440,572 | 7.980 | 2024-10-04 |
| 231 | 2024-10-07 | 676,776 | 37,500 | 0.02 | 3,120,000,000 | 4,987,839 | 7.370 | 2024-10-03 |
| 232 | 2024-10-04 | 639,276 | 241,000 | 0.02 | 3,120,000,000 | 4,916,032 | 7.690 | 2024-10-02 |
| 233 | 2024-10-03 | 398,276 | -225,000 | 0.01 | 3,120,000,000 | 2,979,104 | 7.480 | 2024-09-30 |
| 234 | 2024-10-02 | 623,276 | -21,500 | 0.02 | 3,120,000,000 | 4,537,449 | 7.280 | 2024-09-27 |
| 235 | 2024-09-30 | 644,776 | -36,500 | 0.02 | 3,120,000,000 | 4,513,432 | 7.000 | 2024-09-26 |
| 236 | 2024-09-27 | 681,276 | -32,000 | 0.02 | 3,120,000,000 | 4,489,609 | 6.590 | 2024-09-25 |
| 237 | 2024-09-26 | 713,276 | 32,000 | 0.02 | 3,120,000,000 | 4,729,020 | 6.630 | 2024-09-24 |
| 238 | 2024-09-24 | 681,276 | -14,000 | 0.02 | 3,120,000,000 | 4,217,098 | 6.190 | 2024-09-20 |
| 239 | 2024-09-23 | 695,276 | -19,000 | 0.02 | 3,120,000,000 | 4,227,278 | 6.080 | 2024-09-19 |
| 240 | 2024-09-20 | 714,276 | -3,500 | 0.02 | 3,120,000,000 | 4,207,086 | 5.890 | 2024-09-17 |
| 241 | 2024-09-19 | 717,776 | 15,500 | 0.02 | 3,120,000,000 | 4,198,990 | 5.850 | 2024-09-16 |
| 242 | 2024-09-17 | 702,276 | 15,500 | 0.02 | 3,120,000,000 | 4,059,155 | 5.780 | 2024-09-13 |
| 243 | 2024-09-13 | 686,776 | 5,500 | 0.02 | 3,120,000,000 | 3,976,433 | 5.790 | 2024-09-11 |
| 244 | 2024-09-12 | 681,276 | -84,000 | 0.02 | 3,120,000,000 | 3,999,090 | 5.870 | 2024-09-10 |
| 245 | 2024-09-10 | 765,276 | 124,500 | 0.02 | 3,120,000,000 | 4,645,225 | 6.070 | 2024-09-05 |
| 246 | 2024-09-09 | 640,776 | 30,500 | 0.02 | 3,120,000,000 | 3,953,588 | 6.170 | 2024-09-04 |
| 247 | 2024-09-05 | 610,276 | -13,500 | 0.02 | 3,120,000,000 | 3,777,608 | 6.190 | 2024-09-03 |
| 248 | 2024-09-04 | 623,776 | 169,000 | 0.02 | 3,120,000,000 | 3,823,747 | 6.130 | 2024-09-02 |
| 249 | 2024-09-02 | 454,776 | 31,500 | 0.01 | 3,120,000,000 | 2,783,229 | 6.120 | 2024-08-29 |
| 250 | 2024-08-29 | 423,276 | 104,000 | 0.01 | 3,120,000,000 | 2,620,078 | 6.190 | 2024-08-27 |
| 251 | 2024-08-28 | 319,276 | -41,000 | 0.01 | 3,120,000,000 | 2,206,197 | 6.910 | 2024-08-26 |
| 252 | 2024-08-27 | 360,276 | 7,500 | 0.01 | 3,120,000,000 | 2,406,644 | 6.680 | 2024-08-23 |
| 253 | 2024-08-23 | 352,776 | -17,000 | 0.01 | 3,120,000,000 | 2,395,349 | 6.790 | 2024-08-21 |
| 254 | 2024-08-22 | 369,776 | -1,500 | 0.01 | 3,120,000,000 | 2,510,779 | 6.790 | 2024-08-20 |
| 255 | 2024-08-21 | 371,276 | -5,000 | 0.01 | 3,120,000,000 | 2,528,390 | 6.810 | 2024-08-19 |
| 256 | 2024-08-19 | 376,276 | 9,500 | 0.01 | 3,120,000,000 | 2,521,049 | 6.700 | 2024-08-15 |
| 257 | 2024-08-16 | 366,776 | -1,000 | 0.01 | 3,120,000,000 | 2,424,389 | 6.610 | 2024-08-14 |
| 258 | 2024-08-15 | 367,776 | -12,000 | 0.01 | 3,120,000,000 | 2,453,066 | 6.670 | 2024-08-13 |
| 259 | 2024-08-14 | 379,776 | -6,500 | 0.01 | 3,120,000,000 | 2,536,904 | 6.680 | 2024-08-12 |
| 260 | 2024-08-12 | 386,276 | 64,500 | 0.01 | 3,120,000,000 | 2,514,657 | 6.510 | 2024-08-08 |
| 261 | 2024-08-09 | 321,776 | 18,500 | 0.01 | 3,120,000,000 | 2,088,326 | 6.490 | 2024-08-07 |
| 262 | 2024-08-08 | 303,276 | -8,000 | 0.01 | 3,120,000,000 | 1,928,835 | 6.360 | 2024-08-06 |
| 263 | 2024-08-07 | 311,276 | -353,773 | 0.01 | 3,120,000,000 | 1,973,490 | 6.340 | 2024-08-05 |
| 264 | 2024-08-06 | 665,049 | 163,500 | 0.02 | 3,120,000,000 | 4,429,226 | 6.660 | 2024-08-02 |
| 265 | 2024-08-05 | 501,549 | 11,000 | 0.02 | 3,120,000,000 | 3,450,657 | 6.880 | 2024-08-01 |
| 266 | 2024-08-02 | 490,549 | -9,500 | 0.02 | 3,120,000,000 | 3,448,559 | 7.030 | 2024-07-31 |
| 267 | 2024-08-01 | 500,049 | 61,500 | 0.02 | 3,120,000,000 | 3,370,330 | 6.740 | 2024-07-30 |
| 268 | 2024-07-31 | 438,549 | -215,500 | 0.01 | 3,120,000,000 | 3,034,759 | 6.920 | 2024-07-29 |
| 269 | 2024-07-30 | 654,049 | -9,000 | 0.02 | 3,120,000,000 | 4,578,343 | 7.000 | 2024-07-26 |
| 270 | 2024-07-29 | 663,049 | 396,000 | 0.02 | 3,120,000,000 | 4,614,821 | 6.960 | 2024-07-25 |
| 271 | 2024-07-26 | 267,049 | 1,000 | 0.01 | 3,120,000,000 | 1,928,094 | 7.220 | 2024-07-24 |
| 272 | 2024-07-25 | 266,049 | -3,000 | 0.01 | 3,120,000,000 | 2,003,349 | 7.530 | 2024-07-23 |
| 273 | 2024-07-24 | 269,049 | -61,000 | 0.01 | 3,120,000,000 | 2,173,916 | 8.080 | 2024-07-22 |
| 274 | 2024-07-23 | 330,049 | -7,000 | 0.01 | 3,120,000,000 | 2,620,589 | 7.940 | 2024-07-19 |
| 275 | 2024-07-22 | 337,049 | -1,500 | 0.01 | 3,120,000,000 | 2,723,356 | 8.080 | 2024-07-18 |
| 276 | 2024-07-19 | 338,549 | -49,000 | 0.01 | 3,120,000,000 | 2,776,102 | 8.200 | 2024-07-17 |
| 277 | 2024-07-18 | 387,549 | -3,000 | 0.01 | 3,120,000,000 | 3,379,427 | 8.720 | 2024-07-16 |
| 278 | 2024-07-16 | 390,549 | -9,500 | 0.01 | 3,120,000,000 | 3,475,886 | 8.900 | 2024-07-12 |
| 279 | 2024-07-15 | 400,049 | -6,000 | 0.01 | 3,120,000,000 | 3,640,446 | 9.100 | 2024-07-11 |
| 280 | 2024-07-12 | 406,049 | 36,500 | 0.01 | 3,120,000,000 | 3,552,929 | 8.750 | 2024-07-10 |
| 281 | 2024-07-11 | 369,549 | -42,000 | 0.01 | 3,120,000,000 | 3,093,125 | 8.370 | 2024-07-09 |
| 282 | 2024-07-10 | 411,549 | 500 | 0.01 | 3,120,000,000 | 3,358,240 | 8.160 | 2024-07-08 |
| 283 | 2024-07-09 | 411,049 | -22,000 | 0.01 | 3,120,000,000 | 3,424,038 | 8.330 | 2024-07-05 |
| 284 | 2024-07-08 | 433,049 | 3,000 | 0.01 | 3,120,000,000 | 3,667,925 | 8.470 | 2024-07-04 |
| 285 | 2024-07-05 | 430,049 | -20,500 | 0.01 | 3,120,000,000 | 3,517,801 | 8.180 | 2024-07-03 |
| 286 | 2024-07-04 | 450,549 | 172,000 | 0.01 | 3,120,000,000 | 3,667,469 | 8.140 | 2024-07-02 |
| 287 | 2024-07-03 | 278,549 | -140,500 | 0.01 | 3,120,000,000 | 2,339,812 | 8.400 | 2024-06-28 |
| 288 | 2024-07-02 | 419,049 | -19,500 | 0.01 | 3,120,000,000 | 3,436,202 | 8.200 | 2024-06-27 |
| 289 | 2024-06-27 | 438,549 | 13,000 | 0.01 | 3,120,000,000 | 3,622,415 | 8.260 | 2024-06-25 |
| 290 | 2024-06-26 | 425,549 | 48,000 | 0.01 | 3,120,000,000 | 3,604,400 | 8.470 | 2024-06-24 |
| 291 | 2024-06-25 | 377,549 | 6,500 | 0.01 | 3,120,000,000 | 3,303,554 | 8.750 | 2024-06-21 |
| 292 | 2024-06-24 | 371,049 | 9,500 | 0.01 | 3,120,000,000 | 3,287,494 | 8.860 | 2024-06-20 |
| 293 | 2024-06-21 | 361,549 | 35,000 | 0.01 | 3,120,000,000 | 3,275,634 | 9.060 | 2024-06-19 |
| 294 | 2024-06-20 | 326,549 | 46,000 | 0.01 | 3,120,000,000 | 2,929,145 | 8.970 | 2024-06-18 |
| 295 | 2024-06-19 | 280,549 | 4,500 | 0.01 | 3,120,000,000 | 2,544,579 | 9.070 | 2024-06-17 |
| 296 | 2024-06-18 | 276,049 | -174,000 | 0.01 | 3,120,000,000 | 2,390,584 | 8.660 | 2024-06-14 |
| 297 | 2024-06-17 | 450,049 | -16,000 | 0.01 | 3,120,000,000 | 3,555,387 | 7.900 | 2024-06-13 |
| 298 | 2024-06-14 | 466,049 | 3,000 | 0.01 | 3,120,000,000 | 3,588,577 | 7.700 | 2024-06-12 |
| 299 | 2024-06-13 | 463,049 | -30,693 | 0.01 | 3,120,000,000 | 3,630,304 | 7.840 | 2024-06-11 |
| 300 | 2024-06-12 | 493,742 | 20,500 | 0.02 | 3,120,000,000 | 3,994,373 | 8.090 | 2024-06-07 |
| 301 | 2024-06-11 | 473,242 | 70,000 | 0.02 | 3,120,000,000 | 3,729,147 | 7.880 | 2024-06-06 |
| 302 | 2024-06-07 | 403,242 | 27,000 | 0.01 | 3,120,000,000 | 3,193,677 | 7.920 | 2024-06-05 |
| 303 | 2024-06-06 | 376,242 | 7,500 | 0.01 | 3,120,000,000 | 3,081,422 | 8.190 | 2024-06-04 |
| 304 | 2024-06-05 | 368,742 | 216,000 | 0.01 | 3,120,000,000 | 3,130,620 | 8.490 | 2024-06-03 |
| 305 | 2024-06-04 | 152,742 | -13,500 | 0.00 | 3,120,000,000 | 1,287,615 | 8.430 | 2024-05-31 |
| 306 | 2024-06-03 | 166,242 | -31,500 | 0.01 | 3,120,000,000 | 1,403,082 | 8.440 | 2024-05-30 |
| 307 | 2024-05-30 | 197,742 | 16,500 | 0.01 | 3,120,000,000 | 1,728,265 | 8.740 | 2024-05-28 |
| 308 | 2024-05-29 | 181,242 | -191,500 | 0.01 | 3,120,000,000 | 1,571,368 | 8.670 | 2024-05-27 |
| 309 | 2024-05-28 | 372,742 | 164,000 | 0.01 | 3,120,000,000 | 3,287,584 | 8.820 | 2024-05-24 |
| 310 | 2024-05-27 | 208,742 | 19,500 | 0.01 | 3,120,000,000 | 1,839,017 | 8.810 | 2024-05-23 |
| 311 | 2024-05-24 | 189,242 | 50,000 | 0.01 | 3,120,000,000 | 1,741,026 | 9.200 | 2024-05-22 |
| 312 | 2024-05-23 | 139,242 | 4,000 | 0.00 | 3,120,000,000 | 1,282,419 | 9.210 | 2024-05-21 |
| 313 | 2024-05-22 | 135,242 | -21,000 | 0.00 | 3,120,000,000 | 1,190,130 | 8.800 | 2024-05-20 |
| 314 | 2024-05-21 | 156,242 | 4,000 | 0.01 | 3,120,000,000 | 1,328,057 | 8.500 | 2024-05-17 |
| 315 | 2024-05-20 | 152,242 | -43,500 | 0.00 | 3,120,000,000 | 1,294,057 | 8.500 | 2024-05-16 |
| 316 | 2024-05-17 | 195,742 | -23,000 | 0.01 | 3,120,000,000 | 1,585,510 | 8.100 | 2024-05-14 |
| 317 | 2024-05-16 | 218,742 | 30,000 | 0.01 | 3,120,000,000 | 1,773,998 | 8.110 | 2024-05-13 |
| 318 | 2024-05-14 | 188,742 | -16,500 | 0.01 | 3,120,000,000 | 1,472,188 | 7.800 | 2024-05-10 |
| 319 | 2024-05-13 | 205,242 | 31,500 | 0.01 | 3,120,000,000 | 1,621,412 | 7.900 | 2024-05-09 |
| 320 | 2024-05-10 | 173,742 | 26,000 | 0.01 | 3,120,000,000 | 1,349,975 | 7.770 | 2024-05-08 |
| 321 | 2024-05-09 | 147,742 | -300,000 | 0.00 | 3,120,000,000 | 1,202,620 | 8.140 | 2024-05-07 |
| 322 | 2024-05-08 | 447,742 | -2,000 | 0.01 | 3,120,000,000 | 3,393,884 | 7.580 | 2024-05-06 |
| 323 | 2024-05-07 | 449,742 | -47,500 | 0.01 | 3,120,000,000 | 3,256,132 | 7.240 | 2024-05-03 |
| 324 | 2024-05-06 | 497,242 | 95,500 | 0.02 | 3,120,000,000 | 3,450,859 | 6.940 | 2024-05-02 |
| 325 | 2024-05-03 | 401,742 | 66,500 | 0.01 | 3,120,000,000 | 2,711,759 | 6.750 | 2024-04-30 |
| 326 | 2024-05-02 | 335,242 | -298,000 | 0.01 | 3,120,000,000 | 2,249,474 | 6.710 | 2024-04-29 |
| 327 | 2024-04-30 | 633,242 | -176,500 | 0.02 | 3,120,000,000 | 3,748,793 | 5.920 | 2024-04-26 |
| 328 | 2024-04-29 | 809,742 | 18,000 | 0.03 | 3,120,000,000 | 4,502,166 | 5.560 | 2024-04-25 |
| 329 | 2024-04-26 | 791,742 | 112,500 | 0.03 | 3,120,000,000 | 4,441,673 | 5.610 | 2024-04-24 |
| 330 | 2024-04-25 | 679,242 | -86,000 | 0.02 | 3,120,000,000 | 3,715,454 | 5.470 | 2024-04-23 |
| 331 | 2024-04-23 | 765,242 | 20,000 | 0.02 | 3,120,000,000 | 4,315,965 | 5.640 | 2024-04-19 |
| 332 | 2024-04-19 | 745,242 | -18,000 | 0.02 | 3,120,000,000 | 4,337,308 | 5.820 | 2024-04-17 |
| 333 | 2024-04-18 | 763,242 | -67,500 | 0.02 | 3,120,000,000 | 4,220,728 | 5.530 | 2024-04-16 |
| 334 | 2024-04-17 | 830,742 | 64,500 | 0.03 | 3,120,000,000 | 4,851,533 | 5.840 | 2024-04-15 |
| 335 | 2024-04-16 | 766,242 | -1,500 | 0.02 | 3,120,000,000 | 4,635,764 | 6.050 | 2024-04-12 |
| 336 | 2024-04-15 | 767,742 | -7,500 | 0.02 | 3,120,000,000 | 4,821,420 | 6.280 | 2024-04-11 |
| 337 | 2024-04-12 | 775,242 | -25,000 | 0.02 | 3,120,000,000 | 4,845,263 | 6.250 | 2024-04-10 |
| 338 | 2024-04-11 | 800,242 | -6,500 | 0.03 | 3,120,000,000 | 4,961,500 | 6.200 | 2024-04-09 |
| 339 | 2024-04-10 | 806,742 | 31,000 | 0.03 | 3,120,000,000 | 4,743,643 | 5.880 | 2024-04-08 |
| 340 | 2024-04-09 | 775,742 | 19,500 | 0.02 | 3,120,000,000 | 4,646,695 | 5.990 | 2024-04-05 |
| 341 | 2024-04-08 | 756,242 | 4,000 | 0.02 | 3,120,000,000 | 4,643,326 | 6.140 | 2024-04-03 |
| 342 | 2024-04-05 | 752,242 | 146,000 | 0.02 | 3,120,000,000 | 4,754,169 | 6.320 | 2024-04-02 |
| 343 | 2024-04-03 | 606,242 | 1,500 | 0.02 | 3,120,000,000 | 3,510,141 | 5.790 | 2024-03-28 |
| 344 | 2024-04-02 | 604,742 | 46,500 | 0.02 | 3,120,000,000 | 3,477,267 | 5.750 | 2024-03-27 |
| 345 | 2024-03-28 | 558,242 | -2,000 | 0.02 | 3,120,000,000 | 3,394,111 | 6.080 | 2024-03-26 |
| 346 | 2024-03-27 | 560,242 | -124,000 | 0.02 | 3,120,000,000 | 3,495,910 | 6.240 | 2024-03-25 |
| 347 | 2024-03-26 | 684,242 | 3,000 | 0.02 | 3,120,000,000 | 4,468,100 | 6.530 | 2024-03-22 |
| 348 | 2024-03-25 | 681,242 | 62,500 | 0.02 | 3,120,000,000 | 4,250,950 | 6.240 | 2024-03-21 |
| 349 | 2024-03-22 | 618,742 | -112,500 | 0.02 | 3,120,000,000 | 3,972,324 | 6.420 | 2024-03-20 |
| 350 | 2024-03-21 | 731,242 | -59,000 | 0.02 | 3,120,000,000 | 4,336,265 | 5.930 | 2024-03-19 |
| 351 | 2024-03-20 | 790,242 | 577,000 | 0.03 | 3,120,000,000 | 4,907,403 | 6.210 | 2024-03-18 |
| 352 | 2024-03-19 | 213,242 | -235,500 | 0.01 | 3,120,000,000 | 1,241,068 | 5.820 | 2024-03-15 |
| 353 | 2024-03-18 | 448,742 | -6,500 | 0.01 | 3,120,000,000 | 2,369,358 | 5.280 | 2024-03-14 |
| 354 | 2024-03-15 | 455,242 | 174,000 | 0.01 | 3,120,000,000 | 2,403,678 | 5.280 | 2024-03-13 |
| 355 | 2024-03-14 | 281,242 | -234,000 | 0.01 | 3,120,000,000 | 1,527,144 | 5.430 | 2024-03-12 |
| 356 | 2024-03-13 | 515,242 | -14,500 | 0.02 | 3,120,000,000 | 2,648,344 | 5.140 | 2024-03-11 |
| 357 | 2024-03-12 | 529,742 | -30,000 | 0.02 | 3,120,000,000 | 2,638,115 | 4.980 | 2024-03-08 |
| 358 | 2024-03-11 | 559,742 | 93,000 | 0.02 | 3,120,000,000 | 2,647,580 | 4.730 | 2024-03-07 |
| 359 | 2024-03-08 | 466,742 | 46,000 | 0.01 | 3,120,000,000 | 2,249,696 | 4.820 | 2024-03-06 |
| 360 | 2024-03-07 | 420,742 | -40,000 | 0.01 | 3,120,000,000 | 1,981,695 | 4.710 | 2024-03-05 |
| 361 | 2024-03-06 | 460,742 | 82,500 | 0.01 | 3,120,000,000 | 2,326,747 | 5.050 | 2024-03-04 |
| 362 | 2024-03-05 | 378,242 | -435,000 | 0.01 | 3,120,000,000 | 1,796,650 | 4.750 | 2024-03-01 |
| 363 | 2024-03-04 | 813,242 | 409,000 | 0.03 | 3,120,000,000 | 3,952,356 | 4.860 | 2024-02-29 |
| 364 | 2024-03-01 | 404,242 | 84,000 | 0.01 | 3,120,000,000 | 1,960,574 | 4.850 | 2024-02-28 |
| 365 | 2024-02-29 | 320,242 | 5,000 | 0.01 | 3,120,000,000 | 1,604,412 | 5.010 | 2024-02-27 |
| 366 | 2024-02-28 | 315,242 | 20,500 | 0.01 | 3,120,000,000 | 1,550,991 | 4.920 | 2024-02-26 |
| 367 | 2024-02-27 | 294,742 | -114,500 | 0.01 | 3,120,000,000 | 1,476,657 | 5.010 | 2024-02-23 |
| 368 | 2024-02-26 | 409,242 | -66,000 | 0.01 | 3,120,000,000 | 2,115,781 | 5.170 | 2024-02-22 |
| 369 | 2024-02-23 | 475,242 | 252,500 | 0.02 | 3,120,000,000 | 2,423,734 | 5.100 | 2024-02-21 |
| 370 | 2024-02-22 | 222,742 | -5,500 | 0.01 | 3,120,000,000 | 1,111,483 | 4.990 | 2024-02-20 |
| 371 | 2024-02-21 | 228,242 | -3,000 | 0.01 | 3,120,000,000 | 1,170,881 | 5.130 | 2024-02-19 |
| 372 | 2024-02-20 | 231,242 | 24,000 | 0.01 | 3,120,000,000 | 1,207,083 | 5.220 | 2024-02-16 |
| 373 | 2024-02-19 | 207,242 | -22,000 | 0.01 | 3,120,000,000 | 994,762 | 4.800 | 2024-02-15 |
| 374 | 2024-02-16 | 229,242 | -9,000 | 0.01 | 3,120,000,000 | 1,084,315 | 4.730 | 2024-02-14 |
| 375 | 2024-02-15 | 238,242 | 32,000 | 0.01 | 3,120,000,000 | 1,174,533 | 4.930 | 2024-02-08 |
| 376 | 2024-02-14 | 206,242 | -399,037 | 0.01 | 3,120,000,000 | 1,008,523 | 4.890 | 2024-02-07 |
| 377 | 2024-02-08 | 605,279 | -1,246,000 | 0.02 | 3,120,000,000 | 2,941,656 | 4.860 | 2024-02-06 |
| 378 | 2024-02-07 | 1,851,279 | 57,500 | 0.06 | 3,120,000,000 | 8,830,601 | 4.770 | 2024-02-05 |
| 379 | 2024-02-06 | 1,793,779 | -266,000 | 0.06 | 3,120,000,000 | 8,771,579 | 4.890 | 2024-02-02 |
| 380 | 2024-02-05 | 2,059,779 | -80,500 | 0.07 | 3,120,000,000 | 9,825,146 | 4.770 | 2024-02-01 |
| 381 | 2024-02-02 | 2,140,279 | 201,500 | 0.07 | 3,120,000,000 | 10,059,311 | 4.700 | 2024-01-31 |
| 382 | 2024-02-01 | 1,938,779 | 414,204 | 0.06 | 3,120,000,000 | 9,596,956 | 4.950 | 2024-01-30 |
| 383 | 2024-01-31 | 1,524,575 | -114,000 | 0.05 | 3,120,000,000 | 8,141,231 | 5.340 | 2024-01-29 |
| 384 | 2024-01-30 | 1,638,575 | -2,000 | 0.05 | 3,120,000,000 | 8,717,219 | 5.320 | 2024-01-26 |
| 385 | 2024-01-29 | 1,640,575 | -115,000 | 0.05 | 3,120,000,000 | 8,941,134 | 5.450 | 2024-01-25 |
| 386 | 2024-01-26 | 1,755,575 | 45,000 | 0.06 | 3,120,000,000 | 9,831,220 | 5.600 | 2024-01-24 |
| 387 | 2024-01-25 | 1,710,575 | -416,500 | 0.05 | 3,120,000,000 | 9,014,730 | 5.270 | 2024-01-23 |
| 388 | 2024-01-24 | 2,127,075 | 2,000 | 0.07 | 3,120,000,000 | 10,996,978 | 5.170 | 2024-01-22 |
| 389 | 2024-01-23 | 2,125,075 | 57,500 | 0.07 | 3,120,000,000 | 11,199,145 | 5.270 | 2024-01-19 |
| 390 | 2024-01-22 | 2,067,575 | -15,000 | 0.07 | 3,120,000,000 | 10,813,417 | 5.230 | 2024-01-18 |
| 391 | 2024-01-19 | 2,082,575 | 212,000 | 0.07 | 3,120,000,000 | 10,975,170 | 5.270 | 2024-01-17 |
| 392 | 2024-01-18 | 1,870,575 | 52,500 | 0.06 | 3,120,000,000 | 10,325,574 | 5.520 | 2024-01-16 |
| 393 | 2024-01-17 | 1,818,075 | -6,000 | 0.06 | 3,120,000,000 | 10,344,847 | 5.690 | 2024-01-15 |
| 394 | 2024-01-15 | 1,824,075 | 54,000 | 0.06 | 3,120,000,000 | 10,743,802 | 5.890 | 2024-01-11 |
| 395 | 2024-01-12 | 1,770,075 | 54,500 | 0.06 | 3,120,000,000 | 10,496,545 | 5.930 | 2024-01-10 |
| 396 | 2024-01-09 | 1,715,575 | 62,000 | 0.05 | 3,120,000,000 | 9,813,089 | 5.720 | 2024-01-05 |
| 397 | 2024-01-08 | 1,653,575 | -51,500 | 0.05 | 3,120,000,000 | 9,590,735 | 5.800 | 2024-01-04 |
| 398 | 2024-01-05 | 1,705,075 | 389,000 | 0.05 | 3,120,000,000 | 10,094,044 | 5.920 | 2024-01-03 |
| 399 | 2024-01-04 | 1,316,075 | 63,500 | 0.04 | 3,120,000,000 | 8,172,826 | 6.210 | 2024-01-02 |
| 400 | 2024-01-03 | 1,252,575 | 24,500 | 0.04 | 3,120,000,000 | 8,417,304 | 6.720 | 2023-12-29 |
| 401 | 2023-12-29 | 1,228,075 | -64,000 | 0.04 | 3,120,000,000 | 8,215,822 | 6.690 | 2023-12-27 |
| 402 | 2023-12-27 | 1,292,075 | -13,500 | 0.04 | 3,120,000,000 | 8,631,061 | 6.680 | 2023-12-21 |
| 403 | 2023-12-22 | 1,305,575 | 1,500 | 0.04 | 3,120,000,000 | 8,708,185 | 6.670 | 2023-12-20 |
| 404 | 2023-12-21 | 1,304,075 | -27,000 | 0.04 | 3,120,000,000 | 8,789,466 | 6.740 | 2023-12-19 |
| 405 | 2023-12-20 | 1,331,075 | 47,000 | 0.04 | 3,120,000,000 | 8,984,756 | 6.750 | 2023-12-18 |
| 406 | 2023-12-19 | 1,284,075 | 53,000 | 0.04 | 3,120,000,000 | 8,744,551 | 6.810 | 2023-12-15 |
| 407 | 2023-12-18 | 1,231,075 | -21,000 | 0.04 | 3,120,000,000 | 8,334,378 | 6.770 | 2023-12-14 |
| 408 | 2023-12-15 | 1,252,075 | -33,500 | 0.04 | 3,120,000,000 | 7,925,635 | 6.330 | 2023-12-13 |
| 409 | 2023-12-14 | 1,285,575 | 130,000 | 0.04 | 3,120,000,000 | 8,253,392 | 6.420 | 2023-12-12 |
| 410 | 2023-12-13 | 1,155,575 | 222,500 | 0.04 | 3,120,000,000 | 7,580,572 | 6.560 | 2023-12-11 |
| 411 | 2023-12-12 | 933,075 | 20,000 | 0.03 | 3,120,000,000 | 6,288,926 | 6.740 | 2023-12-08 |
| 412 | 2023-12-11 | 913,075 | 4,500 | 0.03 | 3,120,000,000 | 6,263,695 | 6.860 | 2023-12-07 |
| 413 | 2023-12-08 | 908,575 | 13,000 | 0.03 | 3,120,000,000 | 6,396,368 | 7.040 | 2023-12-06 |
| 414 | 2023-12-07 | 895,575 | 48,000 | 0.03 | 3,120,000,000 | 6,322,760 | 7.060 | 2023-12-05 |
| 415 | 2023-12-06 | 847,575 | 29,000 | 0.03 | 3,120,000,000 | 5,983,880 | 7.060 | 2023-12-04 |
| 416 | 2023-12-05 | 818,575 | 3,500 | 0.03 | 3,120,000,000 | 5,713,654 | 6.980 | 2023-12-01 |
| 417 | 2023-12-04 | 815,075 | -32,000 | 0.03 | 3,120,000,000 | 5,542,510 | 6.800 | 2023-11-30 |
| 418 | 2023-12-01 | 847,075 | -9,000 | 0.03 | 3,120,000,000 | 5,997,291 | 7.080 | 2023-11-29 |
| 419 | 2023-11-30 | 856,075 | -1,000 | 0.03 | 3,120,000,000 | 6,112,376 | 7.140 | 2023-11-28 |
| 420 | 2023-11-29 | 857,075 | 15,400 | 0.03 | 3,120,000,000 | 5,853,822 | 6.830 | 2023-11-27 |
| 421 | 2023-11-28 | 841,675 | 173,000 | 0.03 | 3,120,000,000 | 5,731,807 | 6.810 | 2023-11-24 |
| 422 | 2023-11-27 | 668,675 | -58,000 | 0.02 | 3,120,000,000 | 4,754,279 | 7.110 | 2023-11-23 |
| 423 | 2023-11-24 | 726,675 | -30,500 | 0.02 | 3,120,000,000 | 5,028,591 | 6.920 | 2023-11-22 |
| 424 | 2023-11-22 | 757,175 | 187,000 | 0.02 | 3,120,000,000 | 5,375,943 | 7.100 | 2023-11-20 |
| 425 | 2023-11-21 | 570,175 | 59,000 | 0.02 | 3,120,000,000 | 4,185,085 | 7.340 | 2023-11-17 |
| 426 | 2023-11-20 | 511,175 | 10,000 | 0.02 | 3,120,000,000 | 3,900,265 | 7.630 | 2023-11-16 |
| 427 | 2023-11-17 | 501,175 | 500 | 0.02 | 3,120,000,000 | 3,989,353 | 7.960 | 2023-11-15 |
| 428 | 2023-11-16 | 500,675 | 16,000 | 0.02 | 3,120,000,000 | 3,684,968 | 7.360 | 2023-11-14 |
| 429 | 2023-11-15 | 484,675 | 21,000 | 0.02 | 3,120,000,000 | 3,518,741 | 7.260 | 2023-11-13 |
| 430 | 2023-11-14 | 463,675 | 4,000 | 0.01 | 3,120,000,000 | 3,398,738 | 7.330 | 2023-11-10 |
| 431 | 2023-11-13 | 459,675 | 20,000 | 0.01 | 3,120,000,000 | 3,447,563 | 7.500 | 2023-11-09 |
| 432 | 2023-11-10 | 439,675 | -173,000 | 0.01 | 3,120,000,000 | 3,359,117 | 7.640 | 2023-11-08 |
| 433 | 2023-11-09 | 612,675 | 9,000 | 0.02 | 3,120,000,000 | 4,668,584 | 7.620 | 2023-11-07 |
| 434 | 2023-11-08 | 603,675 | -93,000 | 0.02 | 3,120,000,000 | 4,708,665 | 7.800 | 2023-11-06 |
| 435 | 2023-11-07 | 696,675 | 21,000 | 0.02 | 3,120,000,000 | 5,399,231 | 7.750 | 2023-11-03 |
| 436 | 2023-11-06 | 675,675 | -50,000 | 0.02 | 3,120,000,000 | 5,060,806 | 7.490 | 2023-11-02 |
| 437 | 2023-11-03 | 725,675 | 7,500 | 0.02 | 3,120,000,000 | 5,304,684 | 7.310 | 2023-11-01 |
| 438 | 2023-11-01 | 718,175 | 329,500 | 0.02 | 3,120,000,000 | 5,257,041 | 7.320 | 2023-10-30 |
| 439 | 2023-10-31 | 388,675 | 184,537 | 0.01 | 3,120,000,000 | 2,650,764 | 6.820 | 2023-10-27 |
| 440 | 2023-10-30 | 204,138 | 500 | 0.01 | 3,120,000,000 | 1,326,897 | 6.500 | 2023-10-26 |
| 441 | 2023-10-27 | 203,638 | 139,000 | 0.01 | 3,120,000,000 | 1,327,720 | 6.520 | 2023-10-25 |
| 442 | 2023-10-26 | 64,638 | -56,000 | 0.00 | 3,120,000,000 | 419,501 | 6.490 | 2023-10-24 |
| 443 | 2023-10-24 | 120,638 | 2,000 | 0.00 | 3,120,000,000 | 784,147 | 6.500 | 2023-10-19 |
| 444 | 2023-10-20 | 118,638 | -161,500 | 0.00 | 3,120,000,000 | 766,401 | 6.460 | 2023-10-18 |
| 445 | 2023-10-18 | 280,138 | -3,000 | 0.01 | 3,120,000,000 | 1,787,280 | 6.380 | 2023-10-16 |
| 446 | 2023-10-17 | 283,138 | 27,500 | 0.01 | 3,120,000,000 | 1,769,613 | 6.250 | 2023-10-13 |
| 447 | 2023-10-16 | 255,638 | -236,500 | 0.01 | 3,120,000,000 | 1,536,384 | 6.010 | 2023-10-12 |
| 448 | 2023-10-13 | 492,138 | 2,500 | 0.02 | 3,120,000,000 | 2,765,816 | 5.620 | 2023-10-11 |
| 449 | 2023-10-10 | 489,638 | -11,000 | 0.02 | 3,120,000,000 | 2,727,284 | 5.570 | 2023-10-06 |
| 450 | 2023-10-09 | 500,638 | -298,500 | 0.02 | 3,120,000,000 | 2,783,547 | 5.560 | 2023-10-05 |
| 451 | 2023-10-06 | 799,138 | -63,500 | 0.03 | 3,120,000,000 | 4,363,293 | 5.460 | 2023-10-04 |
| 452 | 2023-10-05 | 862,638 | 9,500 | 0.03 | 3,120,000,000 | 4,606,487 | 5.340 | 2023-10-03 |
| 453 | 2023-10-04 | 853,138 | -54,000 | 0.03 | 3,120,000,000 | 4,726,385 | 5.540 | 2023-09-29 |
| 454 | 2023-10-03 | 907,138 | 3,000 | 0.03 | 3,120,000,000 | 4,798,760 | 5.290 | 2023-09-28 |
| 455 | 2023-09-29 | 904,138 | -7,500 | 0.03 | 3,120,000,000 | 4,945,635 | 5.470 | 2023-09-27 |
| 456 | 2023-09-27 | 911,638 | 97,000 | 0.03 | 3,120,000,000 | 5,232,802 | 5.740 | 2023-09-25 |
| 457 | 2023-09-26 | 814,638 | 2,500 | 0.03 | 3,120,000,000 | 4,838,950 | 5.940 | 2023-09-22 |
| 458 | 2023-09-25 | 812,138 | 13,500 | 0.03 | 3,120,000,000 | 4,815,978 | 5.930 | 2023-09-21 |
| 459 | 2023-09-22 | 798,638 | -13,500 | 0.03 | 3,120,000,000 | 4,887,665 | 6.120 | 2023-09-20 |
| 460 | 2023-09-21 | 812,138 | -144,000 | 0.03 | 3,120,000,000 | 5,027,134 | 6.190 | 2023-09-19 |
| 461 | 2023-09-20 | 956,138 | 5,500 | 0.03 | 3,120,000,000 | 5,736,828 | 6.000 | 2023-09-18 |
| 462 | 2023-09-19 | 950,638 | -729,500 | 0.03 | 3,120,000,000 | 5,713,334 | 6.010 | 2023-09-15 |
| 463 | 2023-09-18 | 1,680,138 | 10,000 | 0.05 | 3,120,000,000 | 9,660,794 | 5.750 | 2023-09-14 |
| 464 | 2023-09-15 | 1,670,138 | -31,000 | 0.05 | 3,120,000,000 | 9,753,606 | 5.840 | 2023-09-13 |
| 465 | 2023-09-14 | 1,701,138 | 54,500 | 0.05 | 3,120,000,000 | 10,240,851 | 6.020 | 2023-09-12 |
| 466 | 2023-09-13 | 1,646,638 | 160,000 | 0.05 | 3,120,000,000 | 10,011,559 | 6.080 | 2023-09-11 |
| 467 | 2023-09-12 | 1,486,638 | -23,500 | 0.05 | 3,120,000,000 | 9,336,087 | 6.280 | 2023-09-07 |
| 468 | 2023-09-11 | 1,510,138 | -21,000 | 0.05 | 3,120,000,000 | 9,483,667 | 6.280 | 2023-09-06 |
| 469 | 2023-09-07 | 1,531,138 | -3,500 | 0.05 | 3,120,000,000 | 9,722,726 | 6.350 | 2023-09-05 |
| 470 | 2023-09-06 | 1,534,638 | 5,500 | 0.05 | 3,120,000,000 | 10,021,186 | 6.530 | 2023-09-04 |
| 471 | 2023-09-05 | 1,529,138 | -35,500 | 0.05 | 3,120,000,000 | 9,969,980 | 6.520 | 2023-08-31 |
| 472 | 2023-09-04 | 1,564,638 | 6,000 | 0.05 | 3,120,000,000 | 10,060,622 | 6.430 | 2023-08-30 |
| 473 | 2023-08-31 | 1,558,638 | -25,500 | 0.05 | 3,120,000,000 | 10,364,943 | 6.650 | 2023-08-29 |
| 474 | 2023-08-30 | 1,584,138 | -1,000 | 0.05 | 3,120,000,000 | 10,201,849 | 6.440 | 2023-08-28 |
| 475 | 2023-08-29 | 1,585,138 | -18,000 | 0.05 | 3,120,000,000 | 10,018,072 | 6.320 | 2023-08-25 |
| 476 | 2023-08-28 | 1,603,138 | -6,000 | 0.05 | 3,120,000,000 | 10,340,240 | 6.450 | 2023-08-24 |
| 477 | 2023-08-25 | 1,609,138 | -71,500 | 0.05 | 3,120,000,000 | 10,201,935 | 6.340 | 2023-08-23 |
| 478 | 2023-08-24 | 1,680,638 | 192,000 | 0.05 | 3,120,000,000 | 10,873,728 | 6.470 | 2023-08-22 |
| 479 | 2023-08-23 | 1,488,638 | 72,000 | 0.05 | 3,120,000,000 | 9,616,601 | 6.460 | 2023-08-21 |
| 480 | 2023-08-22 | 1,416,638 | -4,500 | 0.05 | 3,120,000,000 | 9,618,972 | 6.790 | 2023-08-18 |
| 481 | 2023-08-21 | 1,421,138 | 30,000 | 0.05 | 3,120,000,000 | 9,862,698 | 6.940 | 2023-08-17 |
| 482 | 2023-08-18 | 1,391,138 | 202,500 | 0.04 | 3,120,000,000 | 9,640,586 | 6.930 | 2023-08-16 |
| 483 | 2023-08-17 | 1,188,638 | 73,500 | 0.04 | 3,120,000,000 | 8,641,398 | 7.270 | 2023-08-15 |
| 484 | 2023-08-16 | 1,115,138 | 259,000 | 0.04 | 3,120,000,000 | 8,274,324 | 7.420 | 2023-08-14 |
| 485 | 2023-08-15 | 856,138 | -1,500 | 0.03 | 3,120,000,000 | 6,438,158 | 7.520 | 2023-08-11 |
| 486 | 2023-08-14 | 857,638 | -12,000 | 0.03 | 3,120,000,000 | 6,518,049 | 7.600 | 2023-08-10 |
| 487 | 2023-08-11 | 869,638 | -20,000 | 0.03 | 3,120,000,000 | 6,896,229 | 7.930 | 2023-08-09 |
| 488 | 2023-08-10 | 889,638 | -33,500 | 0.03 | 3,120,000,000 | 6,956,969 | 7.820 | 2023-08-08 |
| 489 | 2023-08-09 | 923,138 | -1,000 | 0.03 | 3,120,000,000 | 7,385,104 | 8.000 | 2023-08-07 |
| 490 | 2023-08-08 | 924,138 | 2,000 | 0.03 | 3,120,000,000 | 7,245,242 | 7.840 | 2023-08-04 |
| 491 | 2023-08-07 | 922,138 | 3,000 | 0.03 | 3,120,000,000 | 7,229,562 | 7.840 | 2023-08-03 |
| 492 | 2023-08-04 | 919,138 | 66,000 | 0.03 | 3,120,000,000 | 7,206,042 | 7.840 | 2023-08-02 |
| 493 | 2023-08-02 | 853,138 | -60,500 | 0.03 | 3,120,000,000 | 6,799,510 | 7.970 | 2023-07-31 |
| 494 | 2023-08-01 | 913,638 | 1,500 | 0.03 | 3,120,000,000 | 7,126,376 | 7.800 | 2023-07-28 |
| 495 | 2023-07-28 | 912,138 | 75,000 | 0.03 | 3,120,000,000 | 6,813,671 | 7.470 | 2023-07-26 |
| 496 | 2023-07-27 | 837,138 | 1,000 | 0.03 | 3,120,000,000 | 6,353,877 | 7.590 | 2023-07-25 |
| 497 | 2023-07-26 | 836,138 | -61,000 | 0.03 | 3,120,000,000 | 6,179,060 | 7.390 | 2023-07-24 |
| 498 | 2023-07-25 | 897,138 | 7,000 | 0.03 | 3,120,000,000 | 6,692,649 | 7.460 | 2023-07-21 |
| 499 | 2023-07-24 | 890,138 | 99,500 | 0.03 | 3,120,000,000 | 6,693,838 | 7.520 | 2023-07-20 |
| 500 | 2023-07-21 | 790,638 | 2,500 | 0.03 | 3,120,000,000 | 6,040,474 | 7.640 | 2023-07-19 |
| 501 | 2023-07-19 | 788,138 | 30,500 | 0.03 | 3,120,000,000 | 6,060,781 | 7.690 | 2023-07-14 |
| 502 | 2023-07-18 | 757,638 | 2,500 | 0.02 | 3,120,000,000 | 5,894,424 | 7.780 | 2023-07-13 |
| 503 | 2023-07-14 | 755,138 | 3,500 | 0.02 | 3,120,000,000 | 5,950,487 | 7.880 | 2023-07-12 |
| 504 | 2023-07-13 | 751,638 | -346,500 | 0.02 | 3,120,000,000 | 5,915,391 | 7.870 | 2023-07-11 |
| 505 | 2023-07-12 | 1,098,138 | -27,000 | 0.04 | 3,120,000,000 | 8,433,700 | 7.680 | 2023-07-10 |
| 506 | 2023-07-11 | 1,125,138 | -5,500 | 0.04 | 3,120,000,000 | 8,562,300 | 7.610 | 2023-07-07 |
| 507 | 2023-07-10 | 1,130,638 | 5,000 | 0.04 | 3,120,000,000 | 8,683,300 | 7.680 | 2023-07-06 |
| 508 | 2023-07-07 | 1,125,638 | -96,000 | 0.04 | 3,120,000,000 | 8,948,822 | 7.950 | 2023-07-05 |
| 509 | 2023-07-06 | 1,221,638 | -37,000 | 0.04 | 3,120,000,000 | 9,589,858 | 7.850 | 2023-07-04 |
| 510 | 2023-07-05 | 1,258,638 | 30,000 | 0.04 | 3,120,000,000 | 9,804,790 | 7.790 | 2023-07-03 |
| 511 | 2023-07-04 | 1,228,638 | 4,500 | 0.04 | 3,120,000,000 | 9,055,062 | 7.370 | 2023-06-30 |
| 512 | 2023-06-30 | 1,224,138 | 8,000 | 0.04 | 3,120,000,000 | 8,838,276 | 7.220 | 2023-06-28 |
| 513 | 2023-06-28 | 1,216,138 | 4,000 | 0.04 | 3,120,000,000 | 8,573,773 | 7.050 | 2023-06-26 |
| 514 | 2023-06-27 | 1,212,138 | -68,500 | 0.04 | 3,120,000,000 | 8,618,301 | 7.110 | 2023-06-23 |
| 515 | 2023-06-26 | 1,280,638 | 7,500 | 0.04 | 3,120,000,000 | 9,182,174 | 7.170 | 2023-06-21 |
| 516 | 2023-06-23 | 1,273,138 | -2,000 | 0.04 | 3,120,000,000 | 9,484,878 | 7.450 | 2023-06-20 |
| 517 | 2023-06-21 | 1,275,138 | -2,000 | 0.04 | 3,120,000,000 | 9,436,021 | 7.400 | 2023-06-19 |
| 518 | 2023-06-20 | 1,277,138 | -1,000 | 0.04 | 3,120,000,000 | 9,425,278 | 7.380 | 2023-06-16 |
| 519 | 2023-06-19 | 1,278,138 | -4,500 | 0.04 | 3,120,000,000 | 9,394,314 | 7.350 | 2023-06-15 |
| 520 | 2023-06-16 | 1,282,638 | 85,000 | 0.04 | 3,120,000,000 | 9,119,556 | 7.110 | 2023-06-14 |
| 521 | 2023-06-15 | 1,197,638 | -14,000 | 0.04 | 3,120,000,000 | 8,934,379 | 7.460 | 2023-06-13 |
| 522 | 2023-06-14 | 1,211,638 | -23,500 | 0.04 | 3,120,000,000 | 9,002,470 | 7.430 | 2023-06-12 |
| 523 | 2023-06-13 | 1,235,138 | -13,500 | 0.04 | 3,120,000,000 | 9,078,264 | 7.350 | 2023-06-09 |
| 524 | 2023-06-12 | 1,248,638 | 12,500 | 0.04 | 3,120,000,000 | 9,115,057 | 7.300 | 2023-06-08 |
| 525 | 2023-06-09 | 1,236,138 | 159,000 | 0.04 | 3,120,000,000 | 9,036,169 | 7.310 | 2023-06-07 |
| 526 | 2023-06-08 | 1,077,138 | 3,000 | 0.03 | 3,120,000,000 | 7,960,050 | 7.390 | 2023-06-06 |
| 527 | 2023-06-07 | 1,074,138 | 50,500 | 0.03 | 3,120,000,000 | 7,894,914 | 7.350 | 2023-06-05 |
| 528 | 2023-06-06 | 1,023,638 | -335,000 | 0.03 | 3,120,000,000 | 7,646,576 | 7.470 | 2023-06-02 |
| 529 | 2023-06-05 | 1,358,638 | 52,000 | 0.04 | 3,120,000,000 | 9,605,571 | 7.070 | 2023-06-01 |
| 530 | 2023-06-02 | 1,306,638 | -26,500 | 0.04 | 3,120,000,000 | 9,355,528 | 7.160 | 2023-05-31 |
| 531 | 2023-06-01 | 1,333,138 | -67,500 | 0.04 | 3,120,000,000 | 9,905,215 | 7.430 | 2023-05-30 |
| 532 | 2023-05-31 | 1,400,638 | -4,500 | 0.04 | 3,120,000,000 | 10,434,753 | 7.450 | 2023-05-29 |
| 533 | 2023-05-30 | 1,405,138 | -2,500 | 0.05 | 3,120,000,000 | 10,594,741 | 7.540 | 2023-05-25 |
| 534 | 2023-05-25 | 1,407,638 | 174,500 | 0.05 | 3,120,000,000 | 10,895,118 | 7.740 | 2023-05-23 |
| 535 | 2023-05-24 | 1,233,138 | -1,000 | 0.04 | 3,120,000,000 | 9,704,796 | 7.870 | 2023-05-22 |
| 536 | 2023-05-23 | 1,234,138 | 10,500 | 0.04 | 3,120,000,000 | 9,712,666 | 7.870 | 2023-05-19 |
| 537 | 2023-05-17 | 1,223,638 | -20,000 | 0.04 | 3,120,000,000 | 9,703,449 | 7.930 | 2023-05-15 |
| 538 | 2023-05-15 | 1,243,638 | 3,000 | 0.04 | 3,120,000,000 | 9,862,049 | 7.930 | 2023-05-11 |
| 539 | 2023-05-12 | 1,240,638 | -4,000 | 0.04 | 3,120,000,000 | 9,887,885 | 7.970 | 2023-05-10 |
| 540 | 2023-05-11 | 1,244,638 | 24,000 | 0.04 | 3,120,000,000 | 9,882,426 | 7.940 | 2023-05-09 |
| 541 | 2023-05-10 | 1,220,638 | -22,500 | 0.04 | 3,120,000,000 | 9,874,961 | 8.090 | 2023-05-08 |
| 542 | 2023-05-09 | 1,243,138 | 1,000 | 0.04 | 3,120,000,000 | 9,994,830 | 8.040 | 2023-05-05 |
| 543 | 2023-05-08 | 1,242,138 | -43,000 | 0.04 | 3,120,000,000 | 9,937,104 | 8.000 | 2023-05-04 |
| 544 | 2023-05-05 | 1,285,138 | 3,000 | 0.04 | 3,120,000,000 | 10,242,550 | 7.970 | 2023-05-03 |
| 545 | 2023-05-04 | 1,282,138 | -7,500 | 0.04 | 3,120,000,000 | 10,398,139 | 8.110 | 2023-05-02 |
| 546 | 2023-05-02 | 1,289,638 | 23,500 | 0.04 | 3,120,000,000 | 10,252,622 | 7.950 | 2023-04-27 |
| 547 | 2023-04-28 | 1,266,138 | 2,500 | 0.04 | 3,120,000,000 | 10,065,797 | 7.950 | 2023-04-26 |
| 548 | 2023-04-27 | 1,263,638 | 141,500 | 0.04 | 3,120,000,000 | 10,045,922 | 7.950 | 2023-04-25 |
| 549 | 2023-04-26 | 1,122,138 | 6,500 | 0.04 | 3,120,000,000 | 9,223,974 | 8.220 | 2023-04-24 |
| 550 | 2023-04-25 | 1,115,638 | 11,500 | 0.04 | 3,120,000,000 | 9,293,265 | 8.330 | 2023-04-21 |
| 551 | 2023-04-24 | 1,104,138 | 1,104,138 | 0.04 | 3,120,000,000 | 9,307,883 | 8.430 | 2023-04-20 |
Copyright & disclaimer, Privacy policy