Kingboard Laminates Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.90 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 64,500 | 5,000 | 0.00 | 3,120,000,000 | 767,550 | 11.90 | 2025-11-07 |
| 4 | 2025-11-05 | 59,500 | 4,000 | 0.00 | 3,120,000,000 | 750,890 | 12.62 | 2025-11-03 |
| 5 | 2025-10-28 | 55,500 | -4,000 | 0.00 | 3,120,000,000 | 722,055 | 13.01 | 2025-10-24 |
| 6 | 2025-10-27 | 59,500 | 4,000 | 0.00 | 3,120,000,000 | 740,775 | 12.45 | 2025-10-23 |
| 7 | 2025-10-06 | 55,500 | -10,500 | 0.00 | 3,120,000,000 | 682,650 | 12.30 | 2025-10-02 |
| 8 | 2025-08-26 | 66,000 | 500 | 0.00 | 3,120,000,000 | 862,620 | 13.07 | 2025-08-22 |
| 9 | 2025-08-20 | 65,500 | -10,000 | 0.00 | 3,120,000,000 | 880,975 | 13.45 | 2025-08-18 |
| 10 | 2025-08-19 | 75,500 | -10,500 | 0.00 | 3,120,000,000 | 1,026,800 | 13.60 | 2025-08-15 |
| 11 | 2025-07-28 | 86,000 | 10,000 | 0.00 | 3,120,000,000 | 861,720 | 10.02 | 2025-07-24 |
| 12 | 2025-07-10 | 76,000 | -5,000 | 0.00 | 3,120,000,000 | 820,800 | 10.80 | 2025-07-08 |
| 13 | 2025-07-08 | 81,000 | -500 | 0.00 | 3,120,000,000 | 861,840 | 10.64 | 2025-07-04 |
| 14 | 2025-05-23 | 81,500 | 500 | 0.00 | 3,120,000,000 | 744,910 | 9.140 | 2025-05-21 |
| 15 | 2025-02-03 | 81,000 | -1,000 | 0.00 | 3,120,000,000 | 648,810 | 8.010 | 2025-01-24 |
| 16 | 2024-06-07 | 82,000 | 5,000 | 0.00 | 3,120,000,000 | 649,440 | 7.920 | 2024-06-05 |
| 17 | 2024-05-27 | 77,000 | 500 | 0.00 | 3,120,000,000 | 678,370 | 8.810 | 2024-05-23 |
| 18 | 2024-03-19 | 76,500 | -10,000 | 0.00 | 3,120,000,000 | 445,230 | 5.820 | 2024-03-15 |
| 19 | 2022-10-18 | 86,500 | -10,000 | 0.00 | 3,120,000,000 | 618,475 | 7.150 | 2022-10-14 |
| 20 | 2022-09-07 | 96,500 | -10,000 | 0.00 | 3,120,000,000 | 717,960 | 7.440 | 2022-09-05 |
| 21 | 2022-07-20 | 106,500 | -6,000 | 0.00 | 3,120,000,000 | 896,730 | 8.420 | 2022-07-18 |
| 22 | 2022-06-30 | 112,500 | 6,000 | 0.00 | 3,120,000,000 | 1,158,750 | 10.30 | 2022-06-28 |
| 23 | 2022-06-28 | 106,500 | -5,000 | 0.00 | 3,120,000,000 | 1,023,465 | 9.610 | 2022-06-24 |
| 24 | 2022-06-23 | 111,500 | -10,000 | 0.00 | 3,120,000,000 | 1,064,825 | 9.550 | 2022-06-21 |
| 25 | 2022-06-21 | 121,500 | 10,000 | 0.00 | 3,120,000,000 | 1,199,205 | 9.870 | 2022-06-17 |
| 26 | 2022-06-17 | 111,500 | 20,000 | 0.00 | 3,120,000,000 | 1,219,810 | 10.94 | 2022-06-15 |
| 27 | 2022-04-21 | 91,500 | 3,000 | 0.00 | 3,120,000,000 | 1,105,320 | 12.08 | 2022-04-19 |
| 28 | 2022-03-23 | 88,500 | 2,000 | 0.00 | 3,120,000,000 | 1,145,190 | 12.94 | 2022-03-21 |
| 29 | 2022-03-21 | 86,500 | 5,000 | 0.00 | 3,120,000,000 | 1,067,410 | 12.34 | 2022-03-17 |
| 30 | 2022-03-10 | 81,500 | 2,000 | 0.00 | 3,120,000,000 | 937,250 | 11.50 | 2022-03-08 |
| 31 | 2022-01-11 | 79,500 | -10,000 | 0.00 | 3,120,000,000 | 1,025,550 | 12.90 | 2022-01-07 |
| 32 | 2021-09-03 | 89,500 | 20,000 | 0.00 | 3,120,000,000 | 1,331,760 | 14.88 | 2021-09-01 |
| 33 | 2021-08-02 | 69,500 | -500 | 0.00 | 3,120,000,000 | 1,103,660 | 15.88 | 2021-07-29 |
| 34 | 2021-07-29 | 70,000 | 3,000 | 0.00 | 3,120,000,000 | 1,024,800 | 14.64 | 2021-07-27 |
| 35 | 2021-07-02 | 67,000 | -1,000 | 0.00 | 3,120,000,000 | 1,197,960 | 17.88 | 2021-06-29 |
| 36 | 2021-06-29 | 68,000 | 500 | 0.00 | 3,120,000,000 | 1,226,720 | 18.04 | 2021-06-25 |
| 37 | 2021-05-27 | 67,500 | 1,000 | 0.00 | 3,120,000,000 | 1,169,100 | 17.32 | 2021-05-25 |
| 38 | 2021-04-20 | 66,500 | -10,000 | 0.00 | 3,120,000,000 | 1,224,930 | 18.42 | 2021-04-16 |
| 39 | 2021-04-09 | 76,500 | -5,000 | 0.00 | 3,120,000,000 | 1,349,460 | 17.64 | 2021-04-07 |
| 40 | 2021-03-30 | 81,500 | -5,000 | 0.00 | 3,120,000,000 | 1,289,330 | 15.82 | 2021-03-26 |
| 41 | 2021-03-29 | 86,500 | 5,000 | 0.00 | 3,120,000,000 | 1,306,150 | 15.10 | 2021-03-25 |
| 42 | 2021-03-26 | 81,500 | 2,000 | 0.00 | 3,120,000,000 | 1,250,210 | 15.34 | 2021-03-24 |
| 43 | 2021-03-24 | 79,500 | -5,000 | 0.00 | 3,120,000,000 | 1,311,750 | 16.50 | 2021-03-22 |
| 44 | 2021-03-22 | 84,500 | 10,000 | 0.00 | 3,120,000,000 | 1,451,710 | 17.18 | 2021-03-18 |
| 45 | 2021-03-05 | 74,500 | -12,500 | 0.00 | 3,120,000,000 | 1,154,750 | 15.50 | 2021-03-03 |
| 46 | 2021-02-19 | 87,000 | 5,000 | 0.00 | 3,120,000,000 | 1,306,740 | 15.02 | 2021-02-17 |
| 47 | 2021-02-18 | 82,000 | -500 | 0.00 | 3,120,000,000 | 1,223,440 | 14.92 | 2021-02-16 |
| 48 | 2021-02-09 | 82,500 | 500 | 0.00 | 3,120,000,000 | 1,075,800 | 13.04 | 2021-02-05 |
| 49 | 2021-01-29 | 82,000 | 5,000 | 0.00 | 3,120,000,000 | 1,098,800 | 13.40 | 2021-01-27 |
| 50 | 2021-01-28 | 77,000 | 10,000 | 0.00 | 3,120,000,000 | 1,057,980 | 13.74 | 2021-01-26 |
| 51 | 2021-01-27 | 67,000 | -4,000 | 0.00 | 3,120,000,000 | 925,940 | 13.82 | 2021-01-25 |
| 52 | 2021-01-22 | 71,000 | -5,000 | 0.00 | 3,120,000,000 | 952,820 | 13.42 | 2021-01-20 |
| 53 | 2021-01-18 | 76,000 | 4,000 | 0.00 | 3,120,000,000 | 1,027,520 | 13.52 | 2021-01-14 |
| 54 | 2021-01-12 | 72,000 | -2,500 | 0.00 | 3,120,000,000 | 987,840 | 13.72 | 2021-01-08 |
| 55 | 2021-01-08 | 74,500 | -10,000 | 0.00 | 3,120,000,000 | 968,500 | 13.00 | 2021-01-06 |
| 56 | 2021-01-07 | 84,500 | 10,000 | 0.00 | 3,120,000,000 | 988,650 | 11.70 | 2021-01-05 |
| 57 | 2020-12-01 | 74,500 | -10,000 | 0.00 | 3,120,000,000 | 967,010 | 12.98 | 2020-11-27 |
| 58 | 2020-11-24 | 84,500 | -500 | 0.00 | 3,120,000,000 | 1,064,700 | 12.60 | 2020-11-20 |
| 59 | 2020-11-19 | 85,000 | -20,000 | 0.00 | 3,119,850,000 | 1,037,000 | 12.20 | 2020-11-17 |
| 60 | 2020-11-05 | 105,000 | -2,000 | 0.00 | 3,119,300,000 | 1,295,700 | 12.34 | 2020-11-03 |
| 61 | 2020-09-29 | 107,000 | -500 | 0.00 | 3,119,100,000 | 1,129,920 | 10.56 | 2020-09-25 |
| 62 | 2020-09-22 | 107,500 | -5,000 | 0.00 | 3,119,100,000 | 1,158,850 | 10.78 | 2020-09-18 |
| 63 | 2020-09-02 | 112,500 | -12,000 | 0.00 | 3,081,000,000 | 1,099,125 | 9.770 | 2020-08-31 |
| 64 | 2020-09-01 | 124,500 | 12,000 | 0.00 | 3,081,000,000 | 1,213,875 | 9.750 | 2020-08-28 |
| 65 | 2020-07-09 | 112,500 | -4,000 | 0.00 | 3,081,000,000 | 875,250 | 7.780 | 2020-07-07 |
| 66 | 2020-07-08 | 116,500 | -3,000 | 0.00 | 3,081,000,000 | 982,095 | 8.430 | 2020-07-06 |
| 67 | 2020-06-30 | 119,500 | -15,000 | 0.00 | 3,081,000,000 | 969,145 | 8.110 | 2020-06-26 |
| 68 | 2020-06-26 | 134,500 | 500 | 0.00 | 3,081,000,000 | 1,076,000 | 8.000 | 2020-06-23 |
| 69 | 2020-06-18 | 134,000 | 3,000 | 0.00 | 3,081,000,000 | 1,007,680 | 7.520 | 2020-06-16 |
| 70 | 2020-06-17 | 131,000 | 20,000 | 0.00 | 3,081,000,000 | 924,860 | 7.060 | 2020-06-15 |
| 71 | 2020-06-11 | 111,000 | -5,000 | 0.00 | 3,081,000,000 | 828,060 | 7.460 | 2020-06-09 |
| 72 | 2020-03-24 | 116,000 | -10,000 | 0.00 | 3,081,000,000 | 742,400 | 6.400 | 2020-03-20 |
| 73 | 2020-03-20 | 126,000 | 10,000 | 0.00 | 3,081,000,000 | 788,760 | 6.260 | 2020-03-18 |
| 74 | 2020-03-16 | 116,000 | 5,000 | 0.00 | 3,081,000,000 | 793,440 | 6.840 | 2020-03-12 |
| 75 | 2020-02-25 | 111,000 | -3,000 | 0.00 | 3,081,000,000 | 992,340 | 8.940 | 2020-02-21 |
| 76 | 2020-01-31 | 114,000 | -1,000 | 0.00 | 3,081,000,000 | 976,980 | 8.570 | 2020-01-29 |
| 77 | 2020-01-29 | 115,000 | 3,000 | 0.00 | 3,081,000,000 | 1,095,950 | 9.530 | 2020-01-22 |
| 78 | 2020-01-21 | 112,000 | -10,000 | 0.00 | 3,081,000,000 | 1,098,720 | 9.810 | 2020-01-17 |
| 79 | 2020-01-07 | 122,000 | -5,000 | 0.00 | 3,081,000,000 | 1,193,160 | 9.780 | 2020-01-03 |
| 80 | 2019-11-22 | 127,000 | -156,000 | 0.00 | 3,081,000,000 | 1,206,500 | 9.500 | 2019-11-20 |
| 81 | 2019-11-06 | 283,000 | -2,500 | 0.01 | 3,081,000,000 | 2,241,360 | 7.920 | 2019-11-04 |
| 82 | 2019-08-20 | 285,500 | -13,000 | 0.01 | 3,081,000,000 | 1,664,465 | 5.830 | 2019-08-16 |
| 83 | 2019-07-30 | 298,500 | -7,000 | 0.01 | 3,081,000,000 | 1,970,100 | 6.600 | 2019-07-26 |
| 84 | 2019-07-18 | 305,500 | -6,000 | 0.01 | 3,081,000,000 | 1,988,805 | 6.510 | 2019-07-16 |
| 85 | 2019-07-11 | 311,500 | 6,000 | 0.01 | 3,081,000,000 | 1,943,760 | 6.240 | 2019-07-09 |
| 86 | 2019-06-18 | 305,500 | -2,500 | 0.01 | 3,081,000,000 | 2,129,335 | 6.970 | 2019-06-14 |
| 87 | 2019-06-13 | 308,000 | -6,000 | 0.01 | 3,081,000,000 | 2,192,960 | 7.120 | 2019-06-11 |
| 88 | 2019-06-04 | 314,000 | 2,500 | 0.01 | 3,081,000,000 | 2,100,660 | 6.690 | 2019-05-31 |
| 89 | 2019-04-10 | 311,500 | 12,500 | 0.01 | 3,081,000,000 | 2,756,775 | 8.850 | 2019-04-08 |
| 90 | 2019-04-09 | 299,000 | -9,000 | 0.01 | 3,081,000,000 | 2,511,600 | 8.400 | 2019-04-04 |
| 91 | 2019-03-28 | 308,000 | 500 | 0.01 | 3,081,000,000 | 2,593,360 | 8.420 | 2019-03-26 |
| 92 | 2019-03-27 | 307,500 | 2,500 | 0.01 | 3,081,000,000 | 2,595,300 | 8.440 | 2019-03-25 |
| 93 | 2019-03-22 | 305,000 | 9,000 | 0.01 | 3,081,000,000 | 2,595,550 | 8.510 | 2019-03-20 |
| 94 | 2019-03-14 | 296,000 | 6,000 | 0.01 | 3,081,000,000 | 2,820,880 | 9.530 | 2019-03-12 |
| 95 | 2019-03-12 | 290,000 | 2,000 | 0.01 | 3,081,000,000 | 2,694,100 | 9.290 | 2019-03-08 |
| 96 | 2019-03-11 | 288,000 | 20,000 | 0.01 | 3,081,000,000 | 2,764,800 | 9.600 | 2019-03-07 |
| 97 | 2019-03-08 | 268,000 | 21,500 | 0.01 | 3,081,000,000 | 2,669,280 | 9.960 | 2019-03-06 |
| 98 | 2019-03-07 | 246,500 | 99,000 | 0.01 | 3,081,000,000 | 2,351,610 | 9.540 | 2019-03-05 |
| 99 | 2019-03-06 | 147,500 | 68,000 | 0.00 | 3,081,000,000 | 1,435,175 | 9.730 | 2019-03-04 |
| 100 | 2019-02-12 | 79,500 | -5,000 | 0.00 | 3,081,000,000 | 674,955 | 8.490 | 2019-02-08 |
| 101 | 2019-02-11 | 84,500 | 5,000 | 0.00 | 3,081,000,000 | 681,070 | 8.060 | 2019-02-01 |
| 102 | 2018-12-17 | 79,500 | 1,500 | 0.00 | 3,081,000,000 | 585,915 | 7.370 | 2018-12-13 |
| 103 | 2018-12-03 | 78,000 | -5,000 | 0.00 | 3,081,000,000 | 544,440 | 6.980 | 2018-11-29 |
| 104 | 2018-10-24 | 83,000 | 5,000 | 0.00 | 3,081,000,000 | 581,000 | 7.000 | 2018-10-22 |
| 105 | 2018-08-27 | 78,000 | -5,000 | 0.00 | 3,081,000,000 | 627,900 | 8.050 | 2018-08-23 |
| 106 | 2018-08-17 | 83,000 | 5,000 | 0.00 | 3,081,000,000 | 639,100 | 7.700 | 2018-08-15 |
| 107 | 2018-07-06 | 78,000 | -112,000 | 0.00 | 3,081,000,000 | 713,700 | 9.150 | 2018-07-04 |
| 108 | 2018-06-01 | 190,000 | 5,000 | 0.01 | 3,081,000,000 | 2,139,400 | 11.26 | 2018-05-30 |
| 109 | 2018-05-25 | 185,000 | 5,000 | 0.01 | 3,081,000,000 | 2,057,200 | 11.12 | 2018-05-23 |
| 110 | 2018-03-27 | 180,000 | 114,500 | 0.01 | 3,081,000,000 | 2,332,800 | 12.96 | 2018-03-23 |
| 111 | 2018-01-24 | 65,500 | -500 | 0.00 | 3,081,000,000 | 953,680 | 14.56 | 2018-01-22 |
| 112 | 2018-01-23 | 66,000 | -10,000 | 0.00 | 3,081,000,000 | 918,720 | 13.92 | 2018-01-19 |
| 113 | 2017-12-19 | 76,000 | -500 | 0.00 | 3,081,000,000 | 922,640 | 12.14 | 2017-12-15 |
| 114 | 2017-11-17 | 76,500 | 10,000 | 0.00 | 3,081,000,000 | 997,560 | 13.04 | 2017-11-15 |
| 115 | 2017-11-03 | 66,500 | -6,000 | 0.00 | 3,081,000,000 | 893,760 | 13.44 | 2017-11-01 |
| 116 | 2017-10-27 | 72,500 | 6,000 | 0.00 | 3,081,000,000 | 952,650 | 13.14 | 2017-10-25 |
| 117 | 2017-10-24 | 66,500 | 500 | 0.00 | 3,081,000,000 | 833,910 | 12.54 | 2017-10-20 |
| 118 | 2017-09-27 | 66,000 | -7,000 | 0.00 | 3,081,000,000 | 809,160 | 12.26 | 2017-09-25 |
| 119 | 2017-09-15 | 73,000 | 7,000 | 0.00 | 3,081,000,000 | 1,058,500 | 14.50 | 2017-09-13 |
| 120 | 2017-09-14 | 66,000 | -2,000 | 0.00 | 3,081,000,000 | 929,280 | 14.08 | 2017-09-12 |
| 121 | 2017-09-07 | 68,000 | -500 | 0.00 | 3,081,000,000 | 904,400 | 13.30 | 2017-09-05 |
| 122 | 2017-08-29 | 68,500 | -9,000 | 0.00 | 3,081,000,000 | 872,690 | 12.74 | 2017-08-25 |
| 123 | 2017-08-24 | 77,500 | 9,000 | 0.00 | 3,081,000,000 | 967,200 | 12.48 | 2017-08-21 |
| 124 | 2017-08-22 | 68,500 | -500 | 0.00 | 3,081,000,000 | 802,820 | 11.72 | 2017-08-18 |
| 125 | 2017-08-14 | 69,000 | -500 | 0.00 | 3,081,000,000 | 772,800 | 11.20 | 2017-08-10 |
| 126 | 2017-08-08 | 69,500 | -500 | 0.00 | 3,081,000,000 | 764,500 | 11.00 | 2017-08-04 |
| 127 | 2017-08-03 | 70,000 | -10,000 | 0.00 | 3,081,000,000 | 746,200 | 10.66 | 2017-08-01 |
| 128 | 2017-07-07 | 80,000 | 10,000 | 0.00 | 3,081,000,000 | 760,000 | 9.500 | 2017-07-05 |
| 129 | 2017-06-07 | 70,000 | -10,000 | 0.00 | 3,081,000,000 | 622,300 | 8.890 | 2017-06-05 |
| 130 | 2017-05-29 | 80,000 | -30,000 | 0.00 | 3,081,000,000 | 720,000 | 9.000 | 2017-05-25 |
| 131 | 2017-05-25 | 110,000 | 8,000 | 0.00 | 3,081,000,000 | 991,100 | 9.010 | 2017-05-23 |
| 132 | 2017-05-24 | 102,000 | 6,000 | 0.00 | 3,081,000,000 | 908,820 | 8.910 | 2017-05-22 |
| 133 | 2017-05-18 | 96,000 | 6,000 | 0.00 | 3,081,000,000 | 862,080 | 8.980 | 2017-05-16 |
| 134 | 2017-05-10 | 90,000 | 10,000 | 0.00 | 3,081,000,000 | 864,000 | 9.600 | 2017-05-08 |
| 135 | 2017-04-19 | 80,000 | -500 | 0.00 | 3,060,600,000 | 765,600 | 9.570 | 2017-04-13 |
| 136 | 2017-04-18 | 80,500 | 10,000 | 0.00 | 3,060,600,000 | 770,385 | 9.570 | 2017-04-12 |
| 137 | 2017-04-06 | 70,500 | -5,000 | 0.00 | 3,060,600,000 | 738,840 | 10.48 | 2017-04-03 |
| 138 | 2017-03-31 | 75,500 | -40,000 | 0.00 | 3,060,000,000 | 725,555 | 9.610 | 2017-03-29 |
| 139 | 2017-03-29 | 115,500 | -40,000 | 0.00 | 3,060,000,000 | 1,068,375 | 9.250 | 2017-03-27 |
| 140 | 2017-03-28 | 155,500 | 79,000 | 0.01 | 3,060,000,000 | 1,458,590 | 9.380 | 2017-03-24 |
| 141 | 2017-03-27 | 76,500 | -5,000 | 0.00 | 3,060,000,000 | 676,260 | 8.840 | 2017-03-23 |
| 142 | 2017-03-23 | 81,500 | -10,000 | 0.00 | 3,060,000,000 | 689,490 | 8.460 | 2017-03-21 |
| 143 | 2017-03-22 | 91,500 | -500 | 0.00 | 3,060,000,000 | 773,175 | 8.450 | 2017-03-20 |
| 144 | 2017-03-16 | 92,000 | -500 | 0.00 | 3,060,000,000 | 778,320 | 8.460 | 2017-03-14 |
| 145 | 2017-03-13 | 92,500 | -10,000 | 0.00 | 3,060,000,000 | 784,400 | 8.480 | 2017-03-09 |
| 146 | 2017-02-24 | 102,500 | 10,000 | 0.00 | 3,060,000,000 | 932,750 | 9.100 | 2017-02-22 |
| 147 | 2017-02-20 | 92,500 | -5,000 | 0.00 | 3,060,000,000 | 778,850 | 8.420 | 2017-02-16 |
| 148 | 2017-02-17 | 97,500 | -5,000 | 0.00 | 3,060,000,000 | 831,675 | 8.530 | 2017-02-15 |
| 149 | 2017-02-14 | 102,500 | -1,000 | 0.00 | 3,060,000,000 | 871,250 | 8.500 | 2017-02-10 |
| 150 | 2017-02-09 | 103,500 | -6,000 | 0.00 | 3,060,000,000 | 948,060 | 9.160 | 2017-02-07 |
| 151 | 2017-02-08 | 109,500 | -5,000 | 0.00 | 3,060,000,000 | 997,545 | 9.110 | 2017-02-06 |
| 152 | 2017-02-07 | 114,500 | -500 | 0.00 | 3,060,000,000 | 1,035,080 | 9.040 | 2017-02-03 |
| 153 | 2017-01-25 | 115,000 | -11,000 | 0.00 | 3,060,000,000 | 941,850 | 8.190 | 2017-01-23 |
| 154 | 2017-01-19 | 126,000 | -9,000 | 0.00 | 3,060,000,000 | 1,020,600 | 8.100 | 2017-01-17 |
| 155 | 2017-01-13 | 135,000 | 28,500 | 0.00 | 3,060,000,000 | 1,117,800 | 8.280 | 2017-01-11 |
| 156 | 2017-01-12 | 106,500 | 1,500 | 0.00 | 3,060,000,000 | 853,065 | 8.010 | 2017-01-10 |
| 157 | 2017-01-09 | 105,000 | -13,500 | 0.00 | 3,000,000,000 | 857,850 | 8.170 | 2017-01-05 |
| 158 | 2017-01-06 | 118,500 | 23,500 | 0.00 | 3,000,000,000 | 964,590 | 8.140 | 2017-01-04 |
| 159 | 2016-12-15 | 95,000 | -5,000 | 0.00 | 3,000,000,000 | 714,400 | 7.520 | 2016-12-13 |
| 160 | 2016-10-25 | 100,000 | -10,000 | 0.00 | 3,000,000,000 | 709,000 | 7.090 | 2016-10-20 |
| 161 | 2016-10-24 | 110,000 | -30,000 | 0.00 | 3,000,000,000 | 770,000 | 7.000 | 2016-10-19 |
| 162 | 2016-10-18 | 140,000 | -26,500 | 0.00 | 3,000,000,000 | 995,400 | 7.110 | 2016-10-14 |
| 163 | 2016-10-13 | 166,500 | 66,500 | 0.01 | 3,000,000,000 | 1,265,400 | 7.600 | 2016-10-11 |
| 164 | 2016-10-07 | 100,000 | -13,500 | 0.00 | 3,000,000,000 | 720,000 | 7.200 | 2016-10-05 |
| 165 | 2016-09-29 | 113,500 | -10,000 | 0.00 | 3,000,000,000 | 811,525 | 7.150 | 2016-09-27 |
| 166 | 2016-09-26 | 123,500 | -40,000 | 0.00 | 3,000,000,000 | 876,850 | 7.100 | 2016-09-22 |
| 167 | 2016-09-23 | 163,500 | 20,000 | 0.01 | 3,000,000,000 | 1,136,325 | 6.950 | 2016-09-21 |
| 168 | 2016-09-19 | 143,500 | -20,000 | 0.00 | 3,000,000,000 | 929,880 | 6.480 | 2016-09-14 |
| 169 | 2016-09-15 | 163,500 | -500 | 0.01 | 3,000,000,000 | 1,090,545 | 6.670 | 2016-09-13 |
| 170 | 2016-09-14 | 164,000 | -40,000 | 0.01 | 3,000,000,000 | 1,075,840 | 6.560 | 2016-09-12 |
| 171 | 2016-09-05 | 204,000 | -500 | 0.01 | 3,000,000,000 | 1,374,960 | 6.740 | 2016-09-01 |
| 172 | 2016-09-02 | 204,500 | 30,000 | 0.01 | 3,000,000,000 | 1,372,195 | 6.710 | 2016-08-31 |
| 173 | 2016-08-31 | 174,500 | -10,000 | 0.01 | 3,000,000,000 | 1,111,565 | 6.370 | 2016-08-29 |
| 174 | 2016-08-29 | 184,500 | 30,000 | 0.01 | 3,000,000,000 | 1,167,885 | 6.330 | 2016-08-25 |
| 175 | 2016-08-23 | 154,500 | -20,000 | 0.01 | 3,000,000,000 | 970,260 | 6.280 | 2016-08-19 |
| 176 | 2016-08-22 | 174,500 | -20,000 | 0.01 | 3,000,000,000 | 1,081,900 | 6.200 | 2016-08-18 |
| 177 | 2016-08-19 | 194,500 | 50,000 | 0.01 | 3,000,000,000 | 1,196,175 | 6.150 | 2016-08-17 |
| 178 | 2016-07-29 | 144,500 | -500 | 0.00 | 3,000,000,000 | 696,490 | 4.820 | 2016-07-27 |
| 179 | 2016-06-01 | 145,000 | -500 | 0.00 | 3,000,000,000 | 603,200 | 4.160 | 2016-05-30 |
| 180 | 2016-05-30 | 145,500 | 500 | 0.00 | 3,000,000,000 | 598,005 | 4.110 | 2016-05-26 |
| 181 | 2016-03-21 | 145,000 | -500 | 0.00 | 3,000,000,000 | 458,200 | 3.160 | 2016-03-17 |
| 182 | 2015-04-29 | 145,500 | -500 | 0.00 | 3,000,000,000 | 593,640 | 4.080 | 2015-04-27 |
| 183 | 2015-04-16 | 146,000 | -500 | 0.00 | 3,000,000,000 | 557,720 | 3.820 | 2015-04-14 |
| 184 | 2015-04-13 | 146,500 | -9,000 | 0.00 | 3,000,000,000 | 528,865 | 3.610 | 2015-04-09 |
| 185 | 2015-03-05 | 155,500 | -500 | 0.01 | 3,000,000,000 | 522,480 | 3.360 | 2015-03-03 |
| 186 | 2015-02-06 | 156,000 | 500 | 0.01 | 3,000,000,000 | 517,920 | 3.320 | 2015-02-04 |
| 187 | 2014-11-21 | 155,500 | -5,000 | 0.01 | 3,000,000,000 | 499,155 | 3.210 | 2014-11-19 |
| 188 | 2014-09-04 | 160,500 | -500 | 0.01 | 3,000,000,000 | 566,565 | 3.530 | 2014-09-02 |
| 189 | 2014-08-29 | 161,000 | -2,000 | 0.01 | 3,000,000,000 | 560,280 | 3.480 | 2014-08-27 |
| 190 | 2014-07-02 | 163,000 | -500 | 0.01 | 3,000,000,000 | 477,590 | 2.930 | 2014-06-27 |
| 191 | 2014-05-09 | 163,500 | -2,000 | 0.01 | 3,000,000,000 | 490,500 | 3.000 | 2014-05-07 |
| 192 | 2014-03-17 | 165,500 | -2,500 | 0.01 | 3,000,000,000 | 455,125 | 2.750 | 2014-03-13 |
| 193 | 2014-01-20 | 168,000 | -15,000 | 0.01 | 3,000,000,000 | 527,520 | 3.140 | 2014-01-16 |
| 194 | 2013-11-22 | 183,000 | -500 | 0.01 | 3,000,000,000 | 592,920 | 3.240 | 2013-11-20 |
| 195 | 2013-10-22 | 183,500 | -10,500 | 0.01 | 3,000,000,000 | 589,035 | 3.210 | 2013-10-18 |
| 196 | 2013-10-09 | 194,000 | -10,000 | 0.01 | 3,000,000,000 | 626,620 | 3.230 | 2013-10-07 |
| 197 | 2013-09-19 | 204,000 | -200,000 | 0.01 | 3,000,000,000 | 654,840 | 3.210 | 2013-09-17 |
| 198 | 2013-09-05 | 404,000 | -500 | 0.01 | 3,000,000,000 | 1,248,360 | 3.090 | 2013-09-03 |
| 199 | 2013-09-04 | 404,500 | 15,000 | 0.01 | 3,000,000,000 | 1,221,590 | 3.020 | 2013-09-02 |
| 200 | 2013-08-29 | 389,500 | -10,000 | 0.01 | 3,000,000,000 | 1,203,555 | 3.090 | 2013-08-27 |
| 201 | 2013-04-24 | 399,500 | -500 | 0.01 | 3,000,000,000 | 1,274,405 | 3.190 | 2013-04-22 |
| 202 | 2013-04-09 | 400,000 | -500 | 0.01 | 3,000,000,000 | 1,332,000 | 3.330 | 2013-04-05 |
| 203 | 2013-01-16 | 400,500 | -1,000 | 0.01 | 3,000,000,000 | 1,650,060 | 4.120 | 2013-01-14 |
| 204 | 2013-01-10 | 401,500 | 8,500 | 0.01 | 3,000,000,000 | 1,658,195 | 4.130 | 2013-01-08 |
| 205 | 2012-12-27 | 393,000 | -500 | 0.01 | 3,000,000,000 | 1,395,150 | 3.550 | 2012-12-20 |
| 206 | 2012-12-10 | 393,500 | -30,000 | 0.01 | 3,000,000,000 | 1,349,705 | 3.430 | 2012-12-06 |
| 207 | 2012-11-28 | 423,500 | 30,000 | 0.01 | 3,000,000,000 | 1,541,540 | 3.640 | 2012-11-26 |
| 208 | 2012-11-06 | 393,500 | -10,000 | 0.01 | 3,000,000,000 | 1,274,940 | 3.240 | 2012-11-02 |
| 209 | 2012-10-24 | 403,500 | 10,000 | 0.01 | 3,000,000,000 | 1,367,865 | 3.390 | 2012-10-19 |
| 210 | 2012-08-24 | 393,500 | -1,500 | 0.01 | 3,000,000,000 | 1,164,760 | 2.960 | 2012-08-22 |
| 211 | 2012-05-04 | 395,000 | -500 | 0.01 | 3,000,000,000 | 1,429,900 | 3.620 | 2012-05-02 |
| 212 | 2012-03-20 | 395,500 | 200,000 | 0.01 | 3,000,000,000 | 1,593,865 | 4.030 | 2012-03-16 |
| 213 | 2012-03-14 | 195,500 | -10,000 | 0.01 | 3,000,000,000 | 869,975 | 4.450 | 2012-03-12 |
| 214 | 2012-03-13 | 205,500 | 10,000 | 0.01 | 3,000,000,000 | 926,805 | 4.510 | 2012-03-09 |
| 215 | 2012-02-13 | 195,500 | -100,500 | 0.01 | 3,000,000,000 | 899,300 | 4.600 | 2012-02-09 |
| 216 | 2012-02-07 | 296,000 | 100,000 | 0.01 | 3,000,000,000 | 1,172,160 | 3.960 | 2012-02-03 |
| 217 | 2012-01-31 | 196,000 | -218,000 | 0.01 | 3,000,000,000 | 836,920 | 4.270 | 2012-01-27 |
| 218 | 2011-11-01 | 414,000 | -10,000 | 0.01 | 3,000,000,000 | 1,813,320 | 4.380 | 2011-10-28 |
| 219 | 2011-10-31 | 424,000 | -500 | 0.01 | 3,000,000,000 | 1,806,240 | 4.260 | 2011-10-27 |
| 220 | 2011-10-28 | 424,500 | 10,000 | 0.01 | 3,000,000,000 | 1,782,900 | 4.200 | 2011-10-26 |
| 221 | 2011-10-20 | 414,500 | -10,000 | 0.01 | 3,000,000,000 | 1,562,665 | 3.770 | 2011-10-18 |
| 222 | 2011-10-18 | 424,500 | 10,000 | 0.01 | 3,000,000,000 | 1,693,755 | 3.990 | 2011-10-14 |
| 223 | 2011-09-27 | 414,500 | 118,000 | 0.01 | 3,000,000,000 | 1,359,560 | 3.280 | 2011-09-23 |
| 224 | 2011-08-11 | 296,500 | -7,000 | 0.01 | 3,000,000,000 | 1,334,250 | 4.500 | 2011-08-09 |
| 225 | 2011-08-03 | 303,500 | -10,000 | 0.01 | 3,000,000,000 | 1,368,785 | 4.510 | 2011-08-01 |
| 226 | 2011-08-02 | 313,500 | 10,000 | 0.01 | 3,000,000,000 | 1,464,045 | 4.670 | 2011-07-29 |
| 227 | 2011-07-27 | 303,500 | 5,000 | 0.01 | 3,000,000,000 | 1,502,325 | 4.950 | 2011-07-25 |
| 228 | 2011-07-19 | 298,500 | 10,000 | 0.01 | 3,000,000,000 | 1,605,930 | 5.380 | 2011-07-15 |
| 229 | 2011-07-15 | 288,500 | 3,500 | 0.01 | 3,000,000,000 | 1,580,980 | 5.480 | 2011-07-13 |
| 230 | 2011-07-06 | 285,000 | 100,000 | 0.01 | 3,000,000,000 | 1,764,150 | 6.190 | 2011-07-04 |
| 231 | 2011-07-05 | 185,000 | 10,000 | 0.01 | 3,000,000,000 | 1,130,350 | 6.110 | 2011-06-30 |
| 232 | 2011-06-22 | 175,000 | -1,500 | 0.01 | 3,000,000,000 | 1,099,000 | 6.280 | 2011-06-20 |
| 233 | 2011-06-15 | 176,500 | -500 | 0.01 | 3,000,000,000 | 1,122,540 | 6.360 | 2011-06-13 |
| 234 | 2011-05-23 | 177,000 | -100,000 | 0.01 | 3,000,000,000 | 1,219,530 | 6.890 | 2011-05-19 |
| 235 | 2011-05-13 | 277,000 | 500 | 0.01 | 3,000,000,000 | 1,797,730 | 6.490 | 2011-05-11 |
| 236 | 2011-04-11 | 276,500 | -7,000 | 0.01 | 3,000,000,000 | 1,949,325 | 7.050 | 2011-04-07 |
| 237 | 2011-04-08 | 283,500 | 3,000 | 0.01 | 3,000,000,000 | 1,882,440 | 6.640 | 2011-04-06 |
| 238 | 2011-03-30 | 280,500 | 10,000 | 0.01 | 3,000,000,000 | 1,823,250 | 6.500 | 2011-03-28 |
| 239 | 2011-03-29 | 270,500 | 6,500 | 0.01 | 3,000,000,000 | 1,763,660 | 6.520 | 2011-03-25 |
| 240 | 2011-03-16 | 264,000 | 1,500 | 0.01 | 3,000,000,000 | 1,808,400 | 6.850 | 2011-03-14 |
| 241 | 2011-03-10 | 262,500 | 100,000 | 0.01 | 3,000,000,000 | 1,816,500 | 6.920 | 2011-03-08 |
| 242 | 2011-02-14 | 162,500 | -64,500 | 0.01 | 3,000,000,000 | 1,220,375 | 7.510 | 2011-02-10 |
| 243 | 2011-01-28 | 227,000 | -35,500 | 0.01 | 3,000,000,000 | 1,743,360 | 7.680 | 2011-01-26 |
| 244 | 2011-01-21 | 262,500 | 50,000 | 0.01 | 3,000,000,000 | 2,102,625 | 8.010 | 2011-01-19 |
| 245 | 2011-01-20 | 212,500 | 50,000 | 0.01 | 3,000,000,000 | 1,702,125 | 8.010 | 2011-01-18 |
| 246 | 2011-01-11 | 162,500 | -1,000 | 0.01 | 3,000,000,000 | 1,316,250 | 8.100 | 2011-01-07 |
| 247 | 2010-12-15 | 163,500 | -8,000 | 0.01 | 3,000,000,000 | 1,330,890 | 8.140 | 2010-12-13 |
| 248 | 2010-12-14 | 171,500 | -92,000 | 0.01 | 3,000,000,000 | 1,361,710 | 7.940 | 2010-12-10 |
| 249 | 2010-11-18 | 263,500 | -100,000 | 0.01 | 3,000,000,000 | 2,100,095 | 7.970 | 2010-11-16 |
| 250 | 2010-11-11 | 363,500 | -5,000 | 0.01 | 3,000,000,000 | 3,017,050 | 8.300 | 2010-11-09 |
| 251 | 2010-11-10 | 368,500 | -500 | 0.01 | 3,000,000,000 | 2,992,220 | 8.120 | 2010-11-08 |
| 252 | 2010-11-03 | 369,000 | -2,000 | 0.01 | 3,000,000,000 | 2,826,540 | 7.660 | 2010-11-01 |
| 253 | 2010-11-01 | 371,000 | 2,000 | 0.01 | 3,000,000,000 | 2,745,400 | 7.400 | 2010-10-28 |
| 254 | 2010-10-08 | 369,000 | -1,000 | 0.01 | 3,000,000,000 | 3,033,180 | 8.220 | 2010-10-06 |
| 255 | 2010-10-07 | 370,000 | -1,500 | 0.01 | 3,000,000,000 | 3,048,800 | 8.240 | 2010-10-05 |
| 256 | 2010-09-29 | 371,500 | -500 | 0.01 | 3,000,000,000 | 2,945,995 | 7.930 | 2010-09-27 |
| 257 | 2010-09-27 | 372,000 | -500 | 0.01 | 3,000,000,000 | 2,942,520 | 7.910 | 2010-09-22 |
| 258 | 2010-09-17 | 372,500 | -7,500 | 0.01 | 3,000,000,000 | 2,927,850 | 7.860 | 2010-09-15 |
| 259 | 2010-09-16 | 380,000 | 1,000 | 0.01 | 3,000,000,000 | 2,861,400 | 7.530 | 2010-09-14 |
| 260 | 2010-09-15 | 379,000 | 1,000 | 0.01 | 3,000,000,000 | 2,884,190 | 7.610 | 2010-09-13 |
| 261 | 2010-09-14 | 378,000 | -500 | 0.01 | 3,000,000,000 | 2,887,920 | 7.640 | 2010-09-10 |
| 262 | 2010-09-08 | 378,500 | -6,000 | 0.01 | 3,000,000,000 | 2,978,795 | 7.870 | 2010-09-06 |
| 263 | 2010-09-07 | 384,500 | -2,000 | 0.01 | 3,000,000,000 | 2,999,100 | 7.800 | 2010-09-03 |
| 264 | 2010-09-06 | 386,500 | 6,000 | 0.01 | 3,000,000,000 | 2,918,075 | 7.550 | 2010-09-02 |
| 265 | 2010-08-30 | 380,500 | 100,000 | 0.01 | 3,000,000,000 | 2,815,700 | 7.400 | 2010-08-26 |
| 266 | 2010-08-27 | 280,500 | 2,000 | 0.01 | 3,000,000,000 | 2,089,725 | 7.450 | 2010-08-25 |
| 267 | 2010-08-25 | 278,500 | -1,000 | 0.01 | 3,000,000,000 | 2,225,215 | 7.990 | 2010-08-23 |
| 268 | 2010-08-24 | 279,500 | 1,000 | 0.01 | 3,000,000,000 | 2,143,765 | 7.670 | 2010-08-20 |
| 269 | 2010-08-19 | 278,500 | 52,000 | 0.01 | 3,000,000,000 | 2,021,910 | 7.260 | 2010-08-17 |
| 270 | 2010-08-17 | 226,500 | 48,000 | 0.01 | 3,000,000,000 | 1,698,750 | 7.500 | 2010-08-13 |
| 271 | 2010-08-11 | 178,500 | -6,500 | 0.01 | 3,000,000,000 | 1,420,860 | 7.960 | 2010-08-09 |
| 272 | 2010-08-05 | 185,000 | -5,500 | 0.01 | 3,000,000,000 | 1,472,600 | 7.960 | 2010-08-03 |
| 273 | 2010-08-02 | 190,500 | -102,000 | 0.01 | 3,000,000,000 | 1,432,560 | 7.520 | 2010-07-29 |
| 274 | 2010-07-19 | 292,500 | -8,000 | 0.01 | 3,000,000,000 | 2,053,350 | 7.020 | 2010-07-15 |
| 275 | 2010-07-16 | 300,500 | -1,500 | 0.01 | 3,000,000,000 | 2,049,410 | 6.820 | 2010-07-14 |
| 276 | 2010-07-14 | 302,000 | -500 | 0.01 | 3,000,000,000 | 1,963,000 | 6.500 | 2010-07-12 |
| 277 | 2010-07-08 | 302,500 | 8,000 | 0.01 | 3,000,000,000 | 1,860,375 | 6.150 | 2010-07-06 |
| 278 | 2010-06-25 | 294,500 | 1,500 | 0.01 | 3,000,000,000 | 1,958,425 | 6.650 | 2010-06-23 |
| 279 | 2010-06-24 | 293,000 | -100,000 | 0.01 | 3,000,000,000 | 1,948,450 | 6.650 | 2010-06-22 |
| 280 | 2010-06-23 | 393,000 | 2,000 | 0.01 | 3,000,000,000 | 2,723,490 | 6.930 | 2010-06-21 |
| 281 | 2010-06-15 | 391,000 | 200,000 | 0.01 | 3,000,000,000 | 2,514,130 | 6.430 | 2010-06-11 |
| 282 | 2010-06-14 | 191,000 | -5,000 | 0.01 | 3,000,000,000 | 1,231,950 | 6.450 | 2010-06-10 |
| 283 | 2010-06-03 | 196,000 | -6,000 | 0.01 | 3,000,000,000 | 1,385,720 | 7.070 | 2010-06-01 |
| 284 | 2010-05-31 | 202,000 | 10,000 | 0.01 | 3,000,000,000 | 1,407,940 | 6.970 | 2010-05-27 |
| 285 | 2010-05-18 | 192,000 | 1,000 | 0.01 | 3,000,000,000 | 1,543,680 | 8.040 | 2010-05-14 |
| 286 | 2010-05-17 | 191,000 | -500 | 0.01 | 3,000,000,000 | 1,556,650 | 8.150 | 2010-05-13 |
| 287 | 2010-04-28 | 191,500 | -500 | 0.01 | 3,000,000,000 | 1,610,515 | 8.410 | 2010-04-26 |
| 288 | 2010-04-23 | 192,000 | -500 | 0.01 | 3,000,000,000 | 1,576,320 | 8.210 | 2010-04-21 |
| 289 | 2010-04-20 | 192,500 | -5,000 | 0.01 | 3,000,000,000 | 1,578,500 | 8.200 | 2010-04-16 |
| 290 | 2010-04-19 | 197,500 | 14,500 | 0.01 | 3,000,000,000 | 1,583,950 | 8.020 | 2010-04-15 |
| 291 | 2010-04-16 | 183,000 | -7,500 | 0.01 | 3,000,000,000 | 1,405,440 | 7.680 | 2010-04-14 |
| 292 | 2010-04-12 | 190,500 | -500 | 0.01 | 3,000,000,000 | 1,423,035 | 7.470 | 2010-04-08 |
| 293 | 2010-04-09 | 191,000 | -500 | 0.01 | 3,000,000,000 | 1,384,750 | 7.250 | 2010-04-07 |
| 294 | 2010-03-31 | 191,500 | -5,000 | 0.01 | 3,000,000,000 | 1,319,435 | 6.890 | 2010-03-29 |
| 295 | 2010-03-11 | 196,500 | -5,000 | 0.01 | 3,000,000,000 | 1,198,650 | 6.100 | 2010-03-09 |
| 296 | 2010-03-09 | 201,500 | -1,000 | 0.01 | 3,000,000,000 | 1,223,105 | 6.070 | 2010-03-05 |
| 297 | 2010-03-08 | 202,500 | -20,000 | 0.01 | 3,000,000,000 | 1,239,300 | 6.120 | 2010-03-04 |
| 298 | 2010-03-05 | 222,500 | -5,000 | 0.01 | 3,000,000,000 | 1,299,400 | 5.840 | 2010-03-03 |
| 299 | 2010-03-03 | 227,500 | 30,000 | 0.01 | 3,000,000,000 | 1,301,300 | 5.720 | 2010-03-01 |
| 300 | 2010-02-26 | 197,500 | -500 | 0.01 | 3,000,000,000 | 1,165,250 | 5.900 | 2010-02-24 |
| 301 | 2010-01-20 | 198,000 | 500 | 0.01 | 3,000,000,000 | 1,322,640 | 6.680 | 2010-01-18 |
| 302 | 2010-01-19 | 197,500 | -7,000 | 0.01 | 3,000,000,000 | 1,343,000 | 6.800 | 2010-01-15 |
| 303 | 2010-01-14 | 204,500 | 5,000 | 0.01 | 3,000,000,000 | 1,306,755 | 6.390 | 2010-01-12 |
| 304 | 2010-01-13 | 199,500 | -20,500 | 0.01 | 3,000,000,000 | 1,234,905 | 6.190 | 2010-01-11 |
| 305 | 2010-01-12 | 220,000 | 15,000 | 0.01 | 3,000,000,000 | 1,342,000 | 6.100 | 2010-01-08 |
| 306 | 2010-01-08 | 205,000 | -500 | 0.01 | 3,000,000,000 | 1,205,400 | 5.880 | 2010-01-06 |
| 307 | 2010-01-07 | 205,500 | -500 | 0.01 | 3,000,000,000 | 1,198,065 | 5.830 | 2010-01-05 |
| 308 | 2009-11-10 | 206,000 | 500 | 0.01 | 3,000,000,000 | 1,079,440 | 5.240 | 2009-11-06 |
| 309 | 2009-11-04 | 205,500 | -1,000 | 0.01 | 3,000,000,000 | 1,107,645 | 5.390 | 2009-11-02 |
| 310 | 2009-11-03 | 206,500 | -500 | 0.01 | 3,000,000,000 | 1,131,620 | 5.480 | 2009-10-30 |
| 311 | 2009-09-25 | 207,000 | -500 | 0.01 | 3,000,000,000 | 1,049,490 | 5.070 | 2009-09-23 |
| 312 | 2009-09-22 | 207,500 | -500 | 0.01 | 3,000,000,000 | 1,128,800 | 5.440 | 2009-09-18 |
| 313 | 2009-09-04 | 208,000 | -4,000 | 0.01 | 3,000,000,000 | 1,046,240 | 5.030 | 2009-09-02 |
| 314 | 2009-09-03 | 212,000 | -6,000 | 0.01 | 3,000,000,000 | 1,100,280 | 5.190 | 2009-09-01 |
| 315 | 2009-09-02 | 218,000 | -36,500 | 0.01 | 3,000,000,000 | 1,059,480 | 4.860 | 2009-08-31 |
| 316 | 2009-09-01 | 254,500 | 46,500 | 0.01 | 3,000,000,000 | 1,163,065 | 4.570 | 2009-08-28 |
| 317 | 2009-08-11 | 208,000 | -500 | 0.01 | 3,000,000,000 | 852,800 | 4.100 | 2009-08-07 |
| 318 | 2009-07-20 | 208,500 | -500 | 0.01 | 3,000,000,000 | 808,980 | 3.880 | 2009-07-16 |
| 319 | 2009-06-12 | 209,000 | -5,000 | 0.01 | 3,000,000,000 | 735,680 | 3.520 | 2009-06-10 |
| 320 | 2009-05-20 | 214,000 | -20,000 | 0.01 | 3,000,000,000 | 716,900 | 3.350 | 2009-05-18 |
| 321 | 2009-05-15 | 234,000 | 20,000 | 0.01 | 3,000,000,000 | 811,980 | 3.470 | 2009-05-13 |
| 322 | 2009-04-23 | 214,000 | -20,000 | 0.01 | 3,000,000,000 | 652,700 | 3.050 | 2009-04-21 |
| 323 | 2009-04-22 | 234,000 | 20,000 | 0.01 | 3,000,000,000 | 706,680 | 3.020 | 2009-04-20 |
| 324 | 2009-04-17 | 214,000 | -5,000 | 0.01 | 3,000,000,000 | 684,800 | 3.200 | 2009-04-15 |
| 325 | 2009-04-16 | 219,000 | -20,000 | 0.01 | 3,000,000,000 | 729,270 | 3.330 | 2009-04-14 |
| 326 | 2009-04-15 | 239,000 | 20,000 | 0.01 | 3,000,000,000 | 705,050 | 2.950 | 2009-04-09 |
| 327 | 2009-04-03 | 219,000 | 10,000 | 0.01 | 3,000,000,000 | 483,990 | 2.210 | 2009-04-01 |
| 328 | 2009-02-18 | 209,000 | -500 | 0.01 | 3,000,000,000 | 401,280 | 1.920 | 2009-02-16 |
| 329 | 2009-01-21 | 209,500 | -15,000 | 0.01 | 3,000,000,000 | 372,910 | 1.780 | 2009-01-19 |
| 330 | 2009-01-14 | 224,500 | -30,000 | 0.01 | 3,000,000,000 | 428,795 | 1.910 | 2009-01-12 |
| 331 | 2009-01-13 | 254,500 | 30,000 | 0.01 | 3,000,000,000 | 531,905 | 2.090 | 2009-01-09 |
| 332 | 2009-01-09 | 224,500 | -20,000 | 0.01 | 3,000,000,000 | 500,635 | 2.230 | 2009-01-07 |
| 333 | 2009-01-08 | 244,500 | 35,000 | 0.01 | 3,000,000,000 | 513,450 | 2.100 | 2009-01-06 |
| 334 | 2009-01-07 | 209,500 | -30,000 | 0.01 | 3,000,000,000 | 414,810 | 1.980 | 2009-01-05 |
| 335 | 2009-01-06 | 239,500 | 30,000 | 0.01 | 3,000,000,000 | 467,025 | 1.950 | 2009-01-02 |
| 336 | 2008-11-07 | 209,500 | -500 | 0.01 | 3,000,000,000 | 406,430 | 1.940 | 2008-11-05 |
| 337 | 2008-11-05 | 210,000 | -1,000 | 0.01 | 3,000,000,000 | 384,300 | 1.830 | 2008-11-03 |
| 338 | 2008-11-03 | 211,000 | -4,000 | 0.01 | 3,000,000,000 | 379,800 | 1.800 | 2008-10-30 |
| 339 | 2008-10-20 | 215,000 | -11,000 | 0.01 | 3,000,000,000 | 430,000 | 2.000 | 2008-10-16 |
| 340 | 2008-10-17 | 226,000 | -11,500 | 0.01 | 3,000,000,000 | 454,260 | 2.010 | 2008-10-15 |
| 341 | 2008-10-15 | 237,500 | -500 | 0.01 | 3,000,000,000 | 522,500 | 2.200 | 2008-10-13 |
| 342 | 2008-10-10 | 238,000 | -1,500 | 0.01 | 3,000,000,000 | 595,000 | 2.500 | 2008-10-08 |
| 343 | 2008-09-18 | 239,500 | -500 | 0.01 | 3,000,000,000 | 847,830 | 3.540 | 2008-09-16 |
| 344 | 2008-09-05 | 240,000 | -1,000 | 0.01 | 3,000,000,000 | 957,600 | 3.990 | 2008-09-03 |
| 345 | 2008-07-17 | 241,000 | -500 | 0.01 | 3,000,000,000 | 1,079,680 | 4.480 | 2008-07-15 |
| 346 | 2008-06-12 | 241,500 | -5,500 | 0.01 | 3,000,000,000 | 1,279,950 | 5.300 | 2008-06-10 |
| 347 | 2008-06-06 | 247,000 | 4,500 | 0.01 | 3,000,000,000 | 1,388,140 | 5.620 | 2008-06-04 |
| 348 | 2008-05-08 | 242,500 | 500 | 0.01 | 3,000,000,000 | 1,297,375 | 5.350 | 2008-05-06 |
| 349 | 2008-04-29 | 242,000 | -1,000 | 0.01 | 3,000,000,000 | 1,309,220 | 5.410 | 2008-04-25 |
| 350 | 2008-04-23 | 243,000 | -27,000 | 0.01 | 3,000,000,000 | 1,406,970 | 5.790 | 2008-04-21 |
| 351 | 2008-04-22 | 270,000 | -6,000 | 0.01 | 3,000,000,000 | 1,485,000 | 5.500 | 2008-04-18 |
| 352 | 2008-04-21 | 276,000 | 8,000 | 0.01 | 3,000,000,000 | 1,498,680 | 5.430 | 2008-04-17 |
| 353 | 2008-04-18 | 268,000 | 5,000 | 0.01 | 3,000,000,000 | 1,393,600 | 5.200 | 2008-04-16 |
| 354 | 2008-04-16 | 263,000 | -500 | 0.01 | 3,000,000,000 | 1,309,740 | 4.980 | 2008-04-14 |
| 355 | 2008-04-02 | 263,500 | -10,500 | 0.01 | 3,000,000,000 | 1,206,830 | 4.580 | 2008-03-31 |
| 356 | 2008-03-27 | 274,000 | -5,000 | 0.01 | 3,000,000,000 | 1,205,600 | 4.400 | 2008-03-25 |
| 357 | 2008-03-25 | 279,000 | 10,000 | 0.01 | 3,000,000,000 | 1,152,270 | 4.130 | 2008-03-19 |
| 358 | 2008-02-19 | 269,000 | 1,500 | 0.01 | 3,000,000,000 | 1,296,580 | 4.820 | 2008-02-15 |
| 359 | 2008-01-24 | 267,500 | -500 | 0.01 | 3,000,000,000 | 1,177,000 | 4.400 | 2008-01-22 |
| 360 | 2008-01-15 | 268,000 | -11,500 | 0.01 | 3,000,000,000 | 1,519,560 | 5.670 | 2008-01-11 |
| 361 | 2008-01-11 | 279,500 | -20,000 | 0.01 | 3,000,000,000 | 1,369,550 | 4.900 | 2008-01-09 |
| 362 | 2008-01-09 | 299,500 | 9,000 | 0.01 | 3,000,000,000 | 1,479,530 | 4.940 | 2008-01-07 |
| 363 | 2008-01-07 | 290,500 | 15,000 | 0.01 | 3,000,000,000 | 1,475,740 | 5.080 | 2008-01-03 |
| 364 | 2008-01-03 | 275,500 | -1,000 | 0.01 | 3,000,000,000 | 1,407,805 | 5.110 | 2007-12-28 |
| 365 | 2007-12-13 | 276,500 | -7,000 | 0.01 | 3,000,000,000 | 1,542,870 | 5.580 | 2007-12-11 |
| 366 | 2007-12-03 | 283,500 | -500 | 0.01 | 3,000,000,000 | 1,539,405 | 5.430 | 2007-11-29 |
| 367 | 2007-11-27 | 284,000 | 5,000 | 0.01 | 3,000,000,000 | 1,590,400 | 5.600 | 2007-11-23 |
| 368 | 2007-11-26 | 279,000 | -500 | 0.01 | 3,000,000,000 | 1,601,460 | 5.740 | 2007-11-22 |
| 369 | 2007-11-21 | 279,500 | -20,000 | 0.01 | 3,000,000,000 | 1,649,050 | 5.900 | 2007-11-19 |
| 370 | 2007-11-16 | 299,500 | 20,000 | 0.01 | 3,000,000,000 | 1,901,825 | 6.350 | 2007-11-14 |
| 371 | 2007-11-15 | 279,500 | -500 | 0.01 | 3,000,000,000 | 1,738,490 | 6.220 | 2007-11-13 |
| 372 | 2007-11-12 | 280,000 | -500 | 0.01 | 3,000,000,000 | 1,853,600 | 6.620 | 2007-11-08 |
| 373 | 2007-11-07 | 280,500 | -1,000 | 0.01 | 3,000,000,000 | 1,935,450 | 6.900 | 2007-11-05 |
| 374 | 2007-11-01 | 281,500 | -1,000 | 0.01 | 3,000,000,000 | 1,956,425 | 6.950 | 2007-10-30 |
| 375 | 2007-10-31 | 282,500 | -8,000 | 0.01 | 3,000,000,000 | 1,946,425 | 6.890 | 2007-10-29 |
| 376 | 2007-10-30 | 290,500 | -1,000 | 0.01 | 3,000,000,000 | 1,975,400 | 6.800 | 2007-10-26 |
| 377 | 2007-10-26 | 291,500 | -5,000 | 0.01 | 3,000,000,000 | 1,964,710 | 6.740 | 2007-10-24 |
| 378 | 2007-10-24 | 296,500 | 1,000 | 0.01 | 3,000,000,000 | 1,983,585 | 6.690 | 2007-10-22 |
| 379 | 2007-10-23 | 295,500 | -10,500 | 0.01 | 3,000,000,000 | 2,038,950 | 6.900 | 2007-10-18 |
| 380 | 2007-10-22 | 306,000 | -500 | 0.01 | 3,000,000,000 | 2,111,400 | 6.900 | 2007-10-17 |
| 381 | 2007-10-18 | 306,500 | -1,000 | 0.01 | 3,000,000,000 | 2,084,200 | 6.800 | 2007-10-16 |
| 382 | 2007-10-17 | 307,500 | -5,500 | 0.01 | 3,000,000,000 | 2,106,375 | 6.850 | 2007-10-15 |
| 383 | 2007-10-16 | 313,000 | 500 | 0.01 | 3,000,000,000 | 2,144,050 | 6.850 | 2007-10-12 |
| 384 | 2007-10-12 | 312,500 | -500 | 0.01 | 3,000,000,000 | 2,140,625 | 6.850 | 2007-10-10 |
| 385 | 2007-10-10 | 313,000 | -1,500 | 0.01 | 3,000,000,000 | 2,191,000 | 7.000 | 2007-10-08 |
| 386 | 2007-10-09 | 314,500 | -6,000 | 0.01 | 3,000,000,000 | 2,157,470 | 6.860 | 2007-10-05 |
| 387 | 2007-10-05 | 320,500 | -5,000 | 0.01 | 3,000,000,000 | 2,243,500 | 7.000 | 2007-10-03 |
| 388 | 2007-10-02 | 325,500 | -500 | 0.01 | 3,000,000,000 | 2,278,500 | 7.000 | 2007-09-27 |
| 389 | 2007-09-27 | 326,000 | -500 | 0.01 | 3,000,000,000 | 2,207,020 | 6.770 | 2007-09-24 |
| 390 | 2007-09-18 | 326,500 | -10,000 | 0.01 | 3,000,000,000 | 2,187,550 | 6.700 | 2007-09-14 |
| 391 | 2007-09-03 | 336,500 | -500 | 0.01 | 3,000,000,000 | 2,345,405 | 6.970 | 2007-08-30 |
| 392 | 2007-08-27 | 337,000 | -10,000 | 0.01 | 3,000,000,000 | 2,362,370 | 7.010 | 2007-08-23 |
| 393 | 2007-08-22 | 347,000 | -45,000 | 0.01 | 3,000,000,000 | 2,220,800 | 6.400 | 2007-08-20 |
| 394 | 2007-08-20 | 392,000 | 5,000 | 0.01 | 3,000,000,000 | 2,587,200 | 6.600 | 2007-08-16 |
| 395 | 2007-08-15 | 387,000 | -10,000 | 0.01 | 3,000,000,000 | 2,809,620 | 7.260 | 2007-08-13 |
| 396 | 2007-08-14 | 397,000 | -4,000 | 0.01 | 3,000,000,000 | 2,854,430 | 7.190 | 2007-08-10 |
| 397 | 2007-08-09 | 401,000 | -10,000 | 0.01 | 3,000,000,000 | 2,927,300 | 7.300 | 2007-08-07 |
| 398 | 2007-08-08 | 411,000 | 10,000 | 0.01 | 3,000,000,000 | 2,996,190 | 7.290 | 2007-08-06 |
| 399 | 2007-08-07 | 401,000 | 5,000 | 0.01 | 3,000,000,000 | 2,971,410 | 7.410 | 2007-08-03 |
| 400 | 2007-08-02 | 396,000 | -500 | 0.01 | 3,000,000,000 | 3,128,400 | 7.900 | 2007-07-31 |
| 401 | 2007-08-01 | 396,500 | -11,000 | 0.01 | 3,000,000,000 | 3,132,350 | 7.900 | 2007-07-30 |
| 402 | 2007-07-31 | 407,500 | -500 | 0.01 | 3,000,000,000 | 3,178,500 | 7.800 | 2007-07-27 |
| 403 | 2007-07-30 | 408,000 | 3,500 | 0.01 | 3,000,000,000 | 3,247,680 | 7.960 | 2007-07-26 |
| 404 | 2007-07-27 | 404,500 | -8,000 | 0.01 | 3,000,000,000 | 3,244,090 | 8.020 | 2007-07-25 |
| 405 | 2007-07-26 | 412,500 | -3,000 | 0.01 | 3,000,000,000 | 3,341,250 | 8.100 | 2007-07-24 |
| 406 | 2007-07-25 | 415,500 | -8,000 | 0.01 | 3,000,000,000 | 3,373,860 | 8.120 | 2007-07-23 |
| 407 | 2007-07-20 | 423,500 | -5,500 | 0.01 | 3,000,000,000 | 3,413,410 | 8.060 | 2007-07-18 |
| 408 | 2007-07-19 | 429,000 | -1,500 | 0.01 | 3,000,000,000 | 3,466,320 | 8.080 | 2007-07-17 |
| 409 | 2007-07-18 | 430,500 | -4,500 | 0.01 | 3,000,000,000 | 3,422,475 | 7.950 | 2007-07-16 |
| 410 | 2007-07-17 | 435,000 | -11,000 | 0.01 | 3,000,000,000 | 3,506,100 | 8.060 | 2007-07-13 |
| 411 | 2007-07-16 | 446,000 | 40,000 | 0.01 | 3,000,000,000 | 3,585,840 | 8.040 | 2007-07-12 |
| 412 | 2007-07-13 | 406,000 | -1,000 | 0.01 | 3,000,000,000 | 3,369,800 | 8.300 | 2007-07-11 |
| 413 | 2007-07-12 | 407,000 | 4,500 | 0.01 | 3,000,000,000 | 3,215,300 | 7.900 | 2007-07-10 |
| 414 | 2007-07-11 | 402,500 | 1,500 | 0.01 | 3,000,000,000 | 3,103,275 | 7.710 | 2007-07-09 |
| 415 | 2007-07-10 | 401,000 | 10,000 | 0.01 | 3,000,000,000 | 2,963,390 | 7.390 | 2007-07-06 |
| 416 | 2007-07-09 | 391,000 | -500 | 0.01 | 3,000,000,000 | 2,866,030 | 7.330 | 2007-07-05 |
| 417 | 2007-07-06 | 391,500 | -1,000 | 0.01 | 3,000,000,000 | 2,857,950 | 7.300 | 2007-07-04 |
| 418 | 2007-07-05 | 392,500 | -2,000 | 0.01 | 3,000,000,000 | 2,869,175 | 7.310 | 2007-07-03 |
| 419 | 2007-06-29 | 394,500 | -5,000 | 0.01 | 3,000,000,000 | 2,875,905 | 7.290 | 2007-06-27 |
| 420 | 2007-06-28 | 399,500 | 5,000 | 0.01 | 3,000,000,000 | 2,940,320 | 7.360 | 2007-06-26 |
| 421 | 2007-06-27 | 394,500 | 10,000 | 0.01 | 3,000,000,000 | 2,919,300 | 7.400 | 2007-06-25 |
| 422 | 2007-06-26 | 384,500 | 0.01 | 3,000,000,000 | 2,818,385 | 7.330 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy