Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.90 2025-11-11
2 2025-11-12 12.05 2025-11-10
3 2025-11-11 307,000 13,500 0.01 3,120,000,000 3,653,300 11.90 2025-11-07
4 2025-11-10 293,500 -500 0.01 3,120,000,000 3,654,075 12.45 2025-11-06
5 2025-11-07 294,000 1,000 0.01 3,120,000,000 3,575,040 12.16 2025-11-05
6 2025-11-06 293,000 500 0.01 3,120,000,000 3,633,200 12.40 2025-11-04
7 2025-11-05 292,500 3,000 0.01 3,120,000,000 3,691,350 12.62 2025-11-03
8 2025-11-04 289,500 3,000 0.01 3,120,000,000 3,769,290 13.02 2025-10-31
9 2025-11-03 286,500 -5,500 0.01 3,120,000,000 3,973,755 13.87 2025-10-30
10 2025-10-31 292,000 -18,000 0.01 3,120,000,000 4,023,760 13.78 2025-10-28
11 2025-10-28 310,000 -3,000 0.01 3,120,000,000 4,033,100 13.01 2025-10-24
12 2025-10-27 313,000 4,500 0.01 3,120,000,000 3,896,850 12.45 2025-10-23
13 2025-10-23 308,500 -3,000 0.01 3,120,000,000 4,072,200 13.20 2025-10-21
14 2025-10-22 311,500 1,000 0.01 3,120,000,000 3,825,220 12.28 2025-10-20
15 2025-10-21 310,500 12,000 0.01 3,120,000,000 3,834,675 12.35 2025-10-17
16 2025-10-20 298,500 19,000 0.01 3,120,000,000 4,083,480 13.68 2025-10-16
17 2025-10-17 279,500 -8,000 0.01 3,120,000,000 3,890,640 13.92 2025-10-15
18 2025-10-16 287,500 -11,500 0.01 3,120,000,000 3,751,875 13.05 2025-10-14
19 2025-10-15 299,000 5,000 0.01 3,120,000,000 3,797,300 12.70 2025-10-13
20 2025-10-14 294,000 -3,000 0.01 3,120,000,000 3,689,700 12.55 2025-10-10
21 2025-10-13 297,000 -10,500 0.01 3,120,000,000 3,748,140 12.62 2025-10-09
22 2025-10-09 307,500 7,500 0.01 3,120,000,000 3,686,925 11.99 2025-10-06
23 2025-10-08 300,000 -2,500 0.01 3,120,000,000 3,729,000 12.43 2025-10-03
24 2025-10-06 302,500 17,500 0.01 3,120,000,000 3,720,750 12.30 2025-10-02
25 2025-10-02 285,000 -8,000 0.01 3,120,000,000 3,531,150 12.39 2025-09-29
26 2025-09-30 293,000 3,000 0.01 3,120,000,000 3,390,010 11.57 2025-09-26
27 2025-09-29 290,000 8,000 0.01 3,120,000,000 3,451,000 11.90 2025-09-25
28 2025-09-26 282,000 2,000 0.01 3,120,000,000 3,302,220 11.71 2025-09-24
29 2025-09-25 280,000 -2,000 0.01 3,120,000,000 3,320,800 11.86 2025-09-23
30 2025-09-24 282,000 2,000 0.01 3,120,000,000 3,415,020 12.11 2025-09-22
31 2025-09-23 280,000 -4,000 0.01 3,120,000,000 3,346,000 11.95 2025-09-19
32 2025-09-19 284,000 1,000 0.01 3,120,000,000 3,354,040 11.81 2025-09-17
33 2025-09-18 283,000 1,000 0.01 3,120,000,000 3,296,950 11.65 2025-09-16
34 2025-09-17 282,000 3,000 0.01 3,120,000,000 3,355,800 11.90 2025-09-15
35 2025-09-16 279,000 20,000 0.01 3,120,000,000 3,479,130 12.47 2025-09-12
36 2025-09-15 259,000 -3,000 0.01 3,120,000,000 3,175,340 12.26 2025-09-11
37 2025-09-10 262,000 500 0.01 3,120,000,000 3,031,340 11.57 2025-09-08
38 2025-09-05 261,500 3,000 0.01 3,120,000,000 3,043,860 11.64 2025-09-03
39 2025-09-04 258,500 1,000 0.01 3,120,000,000 3,060,640 11.84 2025-09-02
40 2025-09-03 257,500 3,000 0.01 3,120,000,000 3,285,700 12.76 2025-09-01
41 2025-08-28 254,500 -3,000 0.01 3,120,000,000 3,382,305 13.29 2025-08-26
42 2025-08-27 257,500 3,000 0.01 3,120,000,000 3,167,250 12.30 2025-08-25
43 2025-08-19 254,500 -59,500 0.01 3,120,000,000 3,461,200 13.60 2025-08-15
44 2025-08-13 314,000 -10,000 0.01 3,120,000,000 3,397,480 10.82 2025-08-11
45 2025-08-05 324,000 -1,000 0.01 3,120,000,000 3,285,360 10.14 2025-08-01
46 2025-08-04 325,000 11,000 0.01 3,120,000,000 3,282,500 10.10 2025-07-31
47 2025-07-24 314,000 -20,000 0.01 3,120,000,000 3,146,280 10.02 2025-07-22
48 2025-07-17 334,000 -5,000 0.01 3,120,000,000 3,720,760 11.14 2025-07-15
49 2025-07-14 339,000 -12,000 0.01 3,120,000,000 3,729,000 11.00 2025-07-10
50 2025-07-08 351,000 -20,000 0.01 3,120,000,000 3,734,640 10.64 2025-07-04
51 2025-07-07 371,000 -12,000 0.01 3,120,000,000 3,880,660 10.46 2025-07-03
52 2025-07-04 383,000 -3,500 0.01 3,120,000,000 3,695,950 9.650 2025-07-02
53 2025-06-27 386,500 4,000 0.01 3,120,000,000 3,555,800 9.200 2025-06-25
54 2025-06-24 382,500 8,500 0.01 3,120,000,000 3,404,250 8.900 2025-06-20
55 2025-06-23 374,000 3,000 0.01 3,120,000,000 3,339,820 8.930 2025-06-19
56 2025-06-12 371,000 -12,000 0.01 3,120,000,000 3,706,290 9.990 2025-06-10
57 2025-06-11 383,000 -20,000 0.01 3,120,000,000 3,803,190 9.930 2025-06-09
58 2025-06-09 403,000 -500 0.01 3,120,000,000 3,768,050 9.350 2025-06-05
59 2025-06-06 403,500 -8,500 0.01 3,120,000,000 3,748,515 9.290 2025-06-04
60 2025-05-16 412,000 -3,000 0.01 3,120,000,000 3,794,520 9.210 2025-05-14
61 2025-04-28 415,000 14,000 0.01 3,120,000,000 3,340,750 8.050 2025-04-24
62 2025-04-24 401,000 6,000 0.01 3,120,000,000 3,079,680 7.680 2025-04-22
63 2025-04-09 395,000 3,500 0.01 3,120,000,000 2,871,650 7.270 2025-04-07
64 2025-04-08 391,500 15,000 0.01 3,120,000,000 3,441,285 8.790 2025-04-03
65 2025-04-03 376,500 5,000 0.01 3,120,000,000 3,373,440 8.960 2025-04-01
66 2025-03-28 371,500 -6,000 0.01 3,120,000,000 3,477,240 9.360 2025-03-26
67 2025-03-27 377,500 6,000 0.01 3,120,000,000 3,389,950 8.980 2025-03-25
68 2025-03-18 371,500 -10,000 0.01 3,120,000,000 3,447,520 9.280 2025-03-14
69 2025-03-14 381,500 10,000 0.01 3,120,000,000 3,410,610 8.940 2025-03-12
70 2025-03-11 371,500 -6,000 0.01 3,120,000,000 3,258,055 8.770 2025-03-07
71 2025-03-10 377,500 6,000 0.01 3,120,000,000 3,352,200 8.880 2025-03-06
72 2025-03-07 371,500 -14,000 0.01 3,120,000,000 3,239,480 8.720 2025-03-05
73 2025-03-06 385,500 14,000 0.01 3,120,000,000 3,215,070 8.340 2025-03-04
74 2025-03-04 371,500 10,000 0.01 3,120,000,000 3,425,230 9.220 2025-02-28
75 2025-02-28 361,500 -15,000 0.01 3,120,000,000 3,517,395 9.730 2025-02-26
76 2025-02-25 376,500 -500 0.01 3,120,000,000 3,460,035 9.190 2025-02-21
77 2025-02-17 377,000 -6,000 0.01 3,120,000,000 2,989,610 7.930 2025-02-13
78 2025-02-13 383,000 -20,000 0.01 3,120,000,000 3,044,850 7.950 2025-02-11
79 2025-02-12 403,000 15,000 0.01 3,120,000,000 3,256,240 8.080 2025-02-10
80 2025-01-24 388,000 -1,000 0.01 3,120,000,000 3,181,600 8.200 2025-01-22
81 2025-01-03 389,000 -5,000 0.01 3,120,000,000 2,746,340 7.060 2024-12-30
82 2024-12-20 394,000 5,000 0.01 3,120,000,000 2,647,680 6.720 2024-12-18
83 2024-11-18 389,000 4,000 0.01 3,120,000,000 2,800,800 7.200 2024-11-14
84 2024-11-13 385,000 -1,000 0.01 3,120,000,000 2,837,450 7.370 2024-11-11
85 2024-10-25 386,000 -10,000 0.01 3,120,000,000 2,674,980 6.930 2024-10-23
86 2024-10-10 396,000 -25,000 0.01 3,120,000,000 3,009,600 7.600 2024-10-08
87 2024-10-08 421,000 -5,000 0.01 3,120,000,000 3,359,580 7.980 2024-10-04
88 2024-10-07 426,000 -1,000 0.01 3,120,000,000 3,139,620 7.370 2024-10-03
89 2024-10-04 427,000 1,000 0.01 3,120,000,000 3,283,630 7.690 2024-10-02
90 2024-09-30 426,000 -10,000 0.01 3,120,000,000 2,982,000 7.000 2024-09-26
91 2024-09-27 436,000 10,000 0.01 3,120,000,000 2,873,240 6.590 2024-09-25
92 2024-09-23 426,000 -1,000 0.01 3,120,000,000 2,590,080 6.080 2024-09-19
93 2024-09-17 427,000 3,500 0.01 3,120,000,000 2,468,060 5.780 2024-09-13
94 2024-09-13 423,500 1,000 0.01 3,120,000,000 2,452,065 5.790 2024-09-11
95 2024-09-11 422,500 -10,000 0.01 3,120,000,000 2,496,975 5.910 2024-09-09
96 2024-08-29 432,500 4,500 0.01 3,120,000,000 2,677,175 6.190 2024-08-27
97 2024-08-26 428,000 500 0.01 3,120,000,000 2,880,440 6.730 2024-08-22
98 2024-08-23 427,500 -1,000 0.01 3,120,000,000 2,902,725 6.790 2024-08-21
99 2024-08-22 428,500 10,000 0.01 3,120,000,000 2,909,515 6.790 2024-08-20
100 2024-08-21 418,500 6,000 0.01 3,120,000,000 2,849,985 6.810 2024-08-19
101 2024-08-12 412,500 1,000 0.01 3,120,000,000 2,685,375 6.510 2024-08-08
102 2024-07-31 411,500 10,000 0.01 3,120,000,000 2,847,580 6.920 2024-07-29
103 2024-07-22 401,500 1,000 0.01 3,120,000,000 3,244,120 8.080 2024-07-18
104 2024-06-28 400,500 -6,000 0.01 3,120,000,000 3,320,145 8.290 2024-06-26
105 2024-06-19 406,500 -9,000 0.01 3,120,000,000 3,686,955 9.070 2024-06-17
106 2024-06-18 415,500 -11,000 0.01 3,120,000,000 3,598,230 8.660 2024-06-14
107 2024-06-07 426,500 1,000 0.01 3,120,000,000 3,377,880 7.920 2024-06-05
108 2024-06-05 425,500 9,000 0.01 3,120,000,000 3,612,495 8.490 2024-06-03
109 2024-05-28 416,500 -7,500 0.01 3,120,000,000 3,673,530 8.820 2024-05-24
110 2024-05-27 424,000 -1,000 0.01 3,120,000,000 3,735,440 8.810 2024-05-23
111 2024-05-23 425,000 -1,000 0.01 3,120,000,000 3,914,250 9.210 2024-05-21
112 2024-05-14 426,000 2,000 0.01 3,120,000,000 3,322,800 7.800 2024-05-10
113 2024-05-10 424,000 2,000 0.01 3,120,000,000 3,294,480 7.770 2024-05-08
114 2024-05-09 422,000 -1,000 0.01 3,120,000,000 3,435,080 8.140 2024-05-07
115 2024-05-08 423,000 5,000 0.01 3,120,000,000 3,206,340 7.580 2024-05-06
116 2024-04-29 418,000 -1,000 0.01 3,120,000,000 2,324,080 5.560 2024-04-25
117 2024-04-25 419,000 1,000 0.01 3,120,000,000 2,291,930 5.470 2024-04-23
118 2024-04-03 418,000 -10,000 0.01 3,120,000,000 2,420,220 5.790 2024-03-28
119 2024-03-20 428,000 -11,000 0.01 3,120,000,000 2,657,880 6.210 2024-03-18
120 2024-03-19 439,000 -30,000 0.01 3,120,000,000 2,554,980 5.820 2024-03-15
121 2024-03-15 469,000 20,000 0.02 3,120,000,000 2,476,320 5.280 2024-03-13
122 2024-03-14 449,000 -21,000 0.01 3,120,000,000 2,438,070 5.430 2024-03-12
123 2024-03-13 470,000 -1,000 0.02 3,120,000,000 2,415,800 5.140 2024-03-11
124 2024-03-08 471,000 1,000 0.02 3,120,000,000 2,270,220 4.820 2024-03-06
125 2024-03-07 470,000 1,500 0.02 3,120,000,000 2,213,700 4.710 2024-03-05
126 2024-03-06 468,500 -1,000 0.02 3,120,000,000 2,365,925 5.050 2024-03-04
127 2024-03-04 469,500 1,000 0.02 3,120,000,000 2,281,770 4.860 2024-02-29
128 2024-02-22 468,500 18,000 0.02 3,120,000,000 2,337,815 4.990 2024-02-20
129 2024-02-20 450,500 -18,500 0.01 3,120,000,000 2,351,610 5.220 2024-02-16
130 2024-01-31 469,000 17,000 0.02 3,120,000,000 2,504,460 5.340 2024-01-29
131 2024-01-26 452,000 -17,000 0.01 3,120,000,000 2,531,200 5.600 2024-01-24
132 2024-01-22 469,000 1,000 0.02 3,120,000,000 2,452,870 5.230 2024-01-18
133 2024-01-10 468,000 -1,000 0.02 3,120,000,000 2,681,640 5.730 2024-01-08
134 2024-01-08 469,000 1,000 0.02 3,120,000,000 2,720,200 5.800 2024-01-04
135 2024-01-05 468,000 10,000 0.02 3,120,000,000 2,770,560 5.920 2024-01-03
136 2024-01-04 458,000 20,000 0.01 3,120,000,000 2,844,180 6.210 2024-01-02
137 2023-12-18 438,000 -10,000 0.01 3,120,000,000 2,965,260 6.770 2023-12-14
138 2023-12-15 448,000 10,000 0.01 3,120,000,000 2,835,840 6.330 2023-12-13
139 2023-11-07 438,000 -2,000 0.01 3,120,000,000 3,394,500 7.750 2023-11-03
140 2023-11-01 440,000 -20,000 0.01 3,120,000,000 3,220,800 7.320 2023-10-30
141 2023-10-18 460,000 -20,000 0.01 3,120,000,000 2,934,800 6.380 2023-10-16
142 2023-10-16 480,000 -20,000 0.02 3,120,000,000 2,884,800 6.010 2023-10-12
143 2023-10-13 500,000 10,000 0.02 3,120,000,000 2,810,000 5.620 2023-10-11
144 2023-10-06 490,000 -20,000 0.02 3,120,000,000 2,675,400 5.460 2023-10-04
145 2023-10-04 510,000 -1,000 0.02 3,120,000,000 2,825,400 5.540 2023-09-29
146 2023-10-03 511,000 1,000 0.02 3,120,000,000 2,703,190 5.290 2023-09-28
147 2023-09-29 510,000 -10,000 0.02 3,120,000,000 2,789,700 5.470 2023-09-27
148 2023-09-27 520,000 30,000 0.02 3,120,000,000 2,984,800 5.740 2023-09-25
149 2023-09-19 490,000 -2,000 0.02 3,120,000,000 2,944,900 6.010 2023-09-15
150 2023-09-15 492,000 -4,000 0.02 3,120,000,000 2,873,280 5.840 2023-09-13
151 2023-08-23 496,000 20,000 0.02 3,120,000,000 3,204,160 6.460 2023-08-21
152 2023-06-07 476,000 -6,000 0.02 3,120,000,000 3,498,600 7.350 2023-06-05
153 2023-05-03 482,000 -2,000 0.02 3,120,000,000 3,889,740 8.070 2023-04-28
154 2023-05-02 484,000 1,000 0.02 3,120,000,000 3,847,800 7.950 2023-04-27
155 2023-04-28 483,000 12,000 0.02 3,120,000,000 3,839,850 7.950 2023-04-26
156 2023-04-26 471,000 10,000 0.02 3,120,000,000 3,871,620 8.220 2023-04-24
157 2023-04-24 461,000 -10,000 0.01 3,120,000,000 3,886,230 8.430 2023-04-20
158 2023-04-21 471,000 10,000 0.02 3,120,000,000 3,918,720 8.320 2023-04-19
159 2023-04-18 461,000 -10,000 0.01 3,120,000,000 3,913,890 8.490 2023-04-14
160 2023-04-14 471,000 10,000 0.02 3,120,000,000 3,890,460 8.260 2023-04-12
161 2023-04-03 461,000 -1,000 0.01 3,120,000,000 3,830,910 8.310 2023-03-30
162 2023-03-31 462,000 11,000 0.01 3,120,000,000 3,793,020 8.210 2023-03-29
163 2023-03-30 451,000 1,000 0.01 3,120,000,000 3,743,300 8.300 2023-03-28
164 2023-03-22 450,000 20,000 0.01 3,120,000,000 4,315,500 9.590 2023-03-20
165 2023-03-21 430,000 -10,000 0.01 3,120,000,000 4,411,800 10.26 2023-03-17
166 2023-03-16 440,000 10,000 0.01 3,120,000,000 4,461,600 10.14 2023-03-14
167 2023-03-10 430,000 -2,000 0.01 3,120,000,000 4,523,600 10.52 2023-03-08
168 2023-03-07 432,000 -10,000 0.01 3,120,000,000 4,527,360 10.48 2023-03-03
169 2023-02-24 442,000 10,000 0.01 3,120,000,000 4,481,880 10.14 2023-02-22
170 2023-02-20 432,000 -10,000 0.01 3,120,000,000 4,579,200 10.60 2023-02-16
171 2023-02-17 442,000 10,000 0.01 3,120,000,000 4,517,240 10.22 2023-02-15
172 2023-01-31 432,000 -4,000 0.01 3,120,000,000 4,246,560 9.830 2023-01-27
173 2023-01-18 436,000 10,000 0.01 3,120,000,000 3,902,200 8.950 2023-01-16
174 2023-01-11 426,000 -1,000 0.01 3,120,000,000 3,672,120 8.620 2023-01-09
175 2022-12-28 427,000 -10,000 0.01 3,120,000,000 3,582,530 8.390 2022-12-22
176 2022-12-20 437,000 -22,000 0.01 3,120,000,000 3,784,420 8.660 2022-12-16
177 2022-12-13 459,000 -10,000 0.01 3,120,000,000 3,997,890 8.710 2022-12-09
178 2022-12-12 469,000 -12,000 0.02 3,120,000,000 4,117,820 8.780 2022-12-08
179 2022-12-07 481,000 10,000 0.02 3,120,000,000 3,915,340 8.140 2022-12-05
180 2022-12-02 471,000 -2,000 0.02 3,120,000,000 3,852,780 8.180 2022-11-30
181 2022-11-21 473,000 -10,000 0.02 3,120,000,000 3,656,290 7.730 2022-11-17
182 2022-11-14 483,000 -500 0.02 3,120,000,000 3,361,680 6.960 2022-11-10
183 2022-11-08 483,500 -4,000 0.02 3,120,000,000 3,457,025 7.150 2022-11-04
184 2022-11-02 487,500 500 0.02 3,120,000,000 3,056,625 6.270 2022-10-31
185 2022-10-11 487,000 -10,000 0.02 3,120,000,000 3,657,370 7.510 2022-10-07
186 2022-09-30 497,000 10,000 0.02 3,120,000,000 3,488,940 7.020 2022-09-28
187 2022-09-27 487,000 -40,000 0.02 3,120,000,000 3,691,460 7.580 2022-09-23
188 2022-09-14 527,000 -5,000 0.02 3,120,000,000 3,894,530 7.390 2022-09-09
189 2022-08-31 532,000 -10,000 0.02 3,120,000,000 3,777,200 7.100 2022-08-29
190 2022-08-29 542,000 -6,000 0.02 3,120,000,000 3,907,820 7.210 2022-08-25
191 2022-08-25 548,000 -500 0.02 3,120,000,000 3,907,240 7.130 2022-08-23
192 2022-08-22 548,500 500 0.02 3,120,000,000 3,982,110 7.260 2022-08-18
193 2022-08-19 548,000 -500 0.02 3,120,000,000 4,055,200 7.400 2022-08-17
194 2022-08-18 548,500 -4,000 0.02 3,120,000,000 4,036,960 7.360 2022-08-16
195 2022-08-15 552,500 4,500 0.02 3,120,000,000 4,005,625 7.250 2022-08-11
196 2022-08-12 548,000 6,000 0.02 3,120,000,000 3,830,520 6.990 2022-08-10
197 2022-08-10 542,000 500 0.02 3,120,000,000 3,875,300 7.150 2022-08-08
198 2022-08-09 541,500 5,500 0.02 3,120,000,000 3,904,215 7.210 2022-08-05
199 2022-08-08 536,000 1,000 0.02 3,120,000,000 3,725,200 6.950 2022-08-04
200 2022-08-02 535,000 10,000 0.02 3,120,000,000 3,846,650 7.190 2022-07-29
201 2022-07-26 525,000 20,000 0.02 3,120,000,000 4,026,750 7.670 2022-07-22
202 2022-07-25 505,000 1,500 0.02 3,120,000,000 3,989,500 7.900 2022-07-21
203 2022-07-22 503,500 -1,000 0.02 3,120,000,000 3,912,195 7.770 2022-07-20
204 2022-07-21 504,500 8,500 0.02 3,120,000,000 3,970,415 7.870 2022-07-19
205 2022-07-20 496,000 -1,000 0.02 3,120,000,000 4,176,320 8.420 2022-07-18
206 2022-07-13 497,000 4,000 0.02 3,120,000,000 4,676,770 9.410 2022-07-11
207 2022-06-30 493,000 -500 0.02 3,120,000,000 5,077,900 10.30 2022-06-28
208 2022-06-29 493,500 -10,000 0.02 3,120,000,000 4,865,910 9.860 2022-06-27
209 2022-06-28 503,500 9,000 0.02 3,120,000,000 4,838,635 9.610 2022-06-24
210 2022-06-27 494,500 -1,500 0.02 3,120,000,000 4,722,475 9.550 2022-06-23
211 2022-06-24 496,000 23,000 0.02 3,120,000,000 4,692,160 9.460 2022-06-22
212 2022-06-23 473,000 1,000 0.02 3,120,000,000 4,517,150 9.550 2022-06-21
213 2022-06-22 472,000 4,500 0.02 3,120,000,000 4,521,760 9.580 2022-06-20
214 2022-06-21 467,500 7,500 0.01 3,120,000,000 4,614,225 9.870 2022-06-17
215 2022-06-20 460,000 4,000 0.01 3,120,000,000 4,682,800 10.18 2022-06-16
216 2022-06-17 456,000 5,000 0.01 3,120,000,000 4,988,640 10.94 2022-06-15
217 2022-06-16 451,000 -18,500 0.01 3,120,000,000 6,386,160 14.16 2022-06-14
218 2022-06-14 469,500 -6,000 0.02 3,120,000,000 6,704,460 14.28 2022-06-10
219 2022-06-13 475,500 6,000 0.02 3,120,000,000 6,666,510 14.02 2022-06-09
220 2022-06-07 469,500 -3,000 0.02 3,120,000,000 6,375,810 13.58 2022-06-02
221 2022-06-06 472,500 -2,500 0.02 3,120,000,000 6,340,950 13.42 2022-06-01
222 2022-05-31 475,000 -2,000 0.02 3,120,000,000 5,937,500 12.50 2022-05-27
223 2022-05-23 477,000 5,000 0.02 3,120,000,000 5,771,700 12.10 2022-05-19
224 2022-05-19 472,000 -3,000 0.02 3,120,000,000 5,739,520 12.16 2022-05-17
225 2022-05-17 475,000 3,000 0.02 3,120,000,000 5,662,000 11.92 2022-05-13
226 2022-05-06 472,000 2,000 0.02 3,120,000,000 5,758,400 12.20 2022-05-04
227 2022-05-05 470,000 3,000 0.02 3,120,000,000 5,771,600 12.28 2022-05-03
228 2022-04-27 467,000 1,000 0.01 3,120,000,000 5,501,260 11.78 2022-04-25
229 2022-04-21 466,000 5,000 0.01 3,120,000,000 5,629,280 12.08 2022-04-19
230 2022-04-20 461,000 2,000 0.01 3,120,000,000 5,753,280 12.48 2022-04-14
231 2022-04-06 459,000 1,000 0.01 3,120,000,000 6,003,720 13.08 2022-04-01
232 2022-03-25 458,000 11,500 0.01 3,120,000,000 5,954,000 13.00 2022-03-23
233 2022-03-24 446,500 1,000 0.01 3,120,000,000 5,858,080 13.12 2022-03-22
234 2022-03-23 445,500 500 0.01 3,120,000,000 5,764,770 12.94 2022-03-21
235 2022-03-22 445,000 1,000 0.01 3,120,000,000 5,909,600 13.28 2022-03-18
236 2022-03-21 444,000 2,000 0.01 3,120,000,000 5,478,960 12.34 2022-03-17
237 2022-01-24 442,000 -1,000 0.01 3,120,000,000 6,179,160 13.98 2022-01-20
238 2022-01-21 443,000 14,500 0.01 3,120,000,000 6,210,860 14.02 2022-01-19
239 2022-01-20 428,500 -10,000 0.01 3,120,000,000 6,127,550 14.30 2022-01-18
240 2022-01-18 438,500 -6,000 0.01 3,120,000,000 6,086,380 13.88 2022-01-14
241 2022-01-17 444,500 -8,000 0.01 3,120,000,000 5,982,970 13.46 2022-01-13
242 2021-12-29 452,500 -500 0.01 3,120,000,000 5,855,350 12.94 2021-12-23
243 2021-12-20 453,000 15,000 0.01 3,120,000,000 5,889,000 13.00 2021-12-16
244 2021-12-14 438,000 -1,000 0.01 3,120,000,000 5,948,040 13.58 2021-12-10
245 2021-12-09 439,000 -2,500 0.01 3,120,000,000 5,759,680 13.12 2021-12-07
246 2021-11-25 441,500 -5,000 0.01 3,120,000,000 6,445,900 14.60 2021-11-23
247 2021-11-23 446,500 -4,000 0.01 3,120,000,000 5,911,660 13.24 2021-11-19
248 2021-11-19 450,500 -4,000 0.01 3,120,000,000 5,973,630 13.26 2021-11-17
249 2021-11-16 454,500 -3,000 0.01 3,120,000,000 5,881,230 12.94 2021-11-12
250 2021-11-12 457,500 -2,000 0.01 3,120,000,000 5,572,350 12.18 2021-11-10
251 2021-11-05 459,500 -12,500 0.01 3,120,000,000 5,559,950 12.10 2021-11-03
252 2021-11-04 472,000 21,000 0.02 3,120,000,000 5,673,440 12.02 2021-11-02
253 2021-11-01 451,000 6,000 0.01 3,120,000,000 5,511,220 12.22 2021-10-28
254 2021-10-29 445,000 1,000 0.01 3,120,000,000 5,571,400 12.52 2021-10-27
255 2021-10-26 444,000 -1,500 0.01 3,120,000,000 5,754,240 12.96 2021-10-22
256 2021-10-25 445,500 -1,000 0.01 3,120,000,000 5,755,860 12.92 2021-10-21
257 2021-10-22 446,500 1,000 0.01 3,120,000,000 5,804,500 13.00 2021-10-20
258 2021-10-21 445,500 4,000 0.01 3,120,000,000 5,889,510 13.22 2021-10-19
259 2021-10-15 441,500 -3,000 0.01 3,120,000,000 5,704,180 12.92 2021-10-11
260 2021-10-12 444,500 3,000 0.01 3,120,000,000 5,698,490 12.82 2021-10-08
261 2021-10-11 441,500 -4,500 0.01 3,120,000,000 5,757,160 13.04 2021-10-07
262 2021-10-08 446,000 1,500 0.01 3,120,000,000 5,646,360 12.66 2021-10-06
263 2021-10-07 444,500 -1,000 0.01 3,120,000,000 5,662,930 12.74 2021-10-05
264 2021-10-06 445,500 1,500 0.01 3,120,000,000 5,640,030 12.66 2021-10-04
265 2021-10-04 444,000 -500 0.01 3,120,000,000 5,745,360 12.94 2021-09-29
266 2021-09-30 444,500 -5,500 0.01 3,120,000,000 5,805,170 13.06 2021-09-28
267 2021-09-29 450,000 4,500 0.01 3,120,000,000 5,715,000 12.70 2021-09-27
268 2021-09-28 445,500 13,500 0.01 3,120,000,000 5,853,870 13.14 2021-09-24
269 2021-09-27 432,000 13,500 0.01 3,120,000,000 5,883,840 13.62 2021-09-23
270 2021-09-24 418,500 -3,000 0.01 3,120,000,000 5,900,850 14.10 2021-09-21
271 2021-09-21 421,500 3,000 0.01 3,120,000,000 5,841,990 13.86 2021-09-17
272 2021-09-20 418,500 -5,000 0.01 3,120,000,000 5,867,370 14.02 2021-09-16
273 2021-09-17 423,500 5,000 0.01 3,120,000,000 5,861,240 13.84 2021-09-15
274 2021-09-16 418,500 21,000 0.01 3,120,000,000 5,900,850 14.10 2021-09-14
275 2021-09-15 397,500 5,500 0.01 3,120,000,000 5,859,150 14.74 2021-09-13
276 2021-09-14 392,000 3,000 0.01 3,120,000,000 5,950,560 15.18 2021-09-10
277 2021-09-13 389,000 -17,500 0.01 3,120,000,000 5,889,460 15.14 2021-09-09
278 2021-09-10 406,500 -1,000 0.01 3,120,000,000 6,333,270 15.58 2021-09-08
279 2021-09-09 407,500 -10,000 0.01 3,120,000,000 6,071,750 14.90 2021-09-07
280 2021-09-07 417,500 10,000 0.01 3,120,000,000 6,045,400 14.48 2021-09-03
281 2021-09-06 407,500 5,000 0.01 3,120,000,000 5,941,350 14.58 2021-09-02
282 2021-09-03 402,500 40,000 0.01 3,120,000,000 5,989,200 14.88 2021-09-01
283 2021-08-26 362,500 -1,000 0.01 3,120,000,000 5,401,250 14.90 2021-08-24
284 2021-08-24 363,500 1,000 0.01 3,120,000,000 4,907,250 13.50 2021-08-20
285 2021-08-18 362,500 -1,000 0.01 3,120,000,000 5,227,250 14.42 2021-08-16
286 2021-08-17 363,500 10,000 0.01 3,120,000,000 5,357,990 14.74 2021-08-13
287 2021-08-13 353,500 6,000 0.01 3,120,000,000 5,366,130 15.18 2021-08-11
288 2021-08-12 347,500 -3,000 0.01 3,120,000,000 5,268,100 15.16 2021-08-10
289 2021-08-11 350,500 500 0.01 3,120,000,000 5,117,300 14.60 2021-08-09
290 2021-08-10 350,000 500 0.01 3,120,000,000 5,110,000 14.60 2021-08-06
291 2021-08-09 349,500 3,500 0.01 3,120,000,000 5,200,560 14.88 2021-08-05
292 2021-08-06 346,000 -1,000 0.01 3,120,000,000 5,245,360 15.16 2021-08-04
293 2021-08-05 347,000 3,000 0.01 3,120,000,000 5,170,300 14.90 2021-08-03
294 2021-08-04 344,000 500 0.01 3,120,000,000 5,400,800 15.70 2021-08-02
295 2021-08-03 343,500 3,000 0.01 3,120,000,000 5,337,990 15.54 2021-07-30
296 2021-07-29 340,500 1,000 0.01 3,120,000,000 4,984,920 14.64 2021-07-27
297 2021-07-22 339,500 12,000 0.01 3,120,000,000 5,493,110 16.18 2021-07-20
298 2021-07-21 327,500 5,000 0.01 3,120,000,000 5,344,800 16.32 2021-07-19
299 2021-07-20 322,500 5,000 0.01 3,120,000,000 5,411,550 16.78 2021-07-16
300 2021-07-19 317,500 -2,000 0.01 3,120,000,000 5,505,450 17.34 2021-07-15
301 2021-07-16 319,500 -1,000 0.01 3,120,000,000 5,482,620 17.16 2021-07-14
302 2021-07-14 320,500 -11,000 0.01 3,120,000,000 5,371,580 16.76 2021-07-12
303 2021-07-13 331,500 10,000 0.01 3,120,000,000 5,363,670 16.18 2021-07-09
304 2021-07-12 321,500 10,000 0.01 3,120,000,000 5,394,770 16.78 2021-07-08
305 2021-07-09 311,500 -6,000 0.01 3,120,000,000 5,476,170 17.58 2021-07-07
306 2021-07-08 317,500 6,000 0.01 3,120,000,000 5,372,100 16.92 2021-07-06
307 2021-07-06 311,500 5,000 0.01 3,120,000,000 5,370,260 17.24 2021-07-02
308 2021-07-05 306,500 7,000 0.01 3,120,000,000 5,339,230 17.42 2021-06-30
309 2021-07-02 299,500 4,000 0.01 3,120,000,000 5,355,060 17.88 2021-06-29
310 2021-06-28 295,500 -10,000 0.01 3,120,000,000 5,313,090 17.98 2021-06-24
311 2021-06-25 305,500 -10,000 0.01 3,120,000,000 5,419,570 17.74 2021-06-23
312 2021-06-18 315,500 14,500 0.01 3,120,000,000 5,224,680 16.56 2021-06-16
313 2021-06-17 301,000 -3,500 0.01 3,120,000,000 5,195,260 17.26 2021-06-15
314 2021-06-16 304,500 4,000 0.01 3,120,000,000 5,231,310 17.18 2021-06-11
315 2021-06-15 300,500 -7,000 0.01 3,120,000,000 5,150,570 17.14 2021-06-10
316 2021-06-11 307,500 8,000 0.01 3,120,000,000 5,276,700 17.16 2021-06-09
317 2021-06-10 299,500 9,000 0.01 3,120,000,000 5,139,420 17.16 2021-06-08
318 2021-06-09 290,500 -4,500 0.01 3,120,000,000 5,077,940 17.48 2021-06-07
319 2021-06-08 295,000 -9,000 0.01 3,120,000,000 5,174,300 17.54 2021-06-04
320 2021-06-04 304,000 -4,000 0.01 3,120,000,000 5,143,680 16.92 2021-06-02
321 2021-06-03 308,000 1,000 0.01 3,120,000,000 5,106,640 16.58 2021-06-01
322 2021-06-02 307,000 2,500 0.01 3,120,000,000 5,090,060 16.58 2021-05-31
323 2021-06-01 304,500 4,000 0.01 3,120,000,000 5,115,600 16.80 2021-05-28
324 2021-05-31 300,500 -1,000 0.01 3,120,000,000 5,312,840 17.68 2021-05-27
325 2021-05-28 301,500 10,000 0.01 3,120,000,000 5,143,590 17.06 2021-05-26
326 2021-05-27 291,500 1,000 0.01 3,120,000,000 5,048,780 17.32 2021-05-25
327 2021-05-26 290,500 1,500 0.01 3,120,000,000 5,072,130 17.46 2021-05-24
328 2021-05-25 289,000 4,000 0.01 3,120,000,000 5,155,760 17.84 2021-05-21
329 2021-05-24 285,000 -2,500 0.01 3,120,000,000 5,061,600 17.76 2021-05-20
330 2021-05-17 287,500 9,000 0.01 3,120,000,000 5,071,500 17.64 2021-05-13
331 2021-05-14 278,500 -5,000 0.01 3,120,000,000 5,196,810 18.66 2021-05-12
332 2021-05-12 283,500 6,000 0.01 3,120,000,000 5,097,330 17.98 2021-05-10
333 2021-05-03 277,500 -500 0.01 3,120,000,000 5,355,750 19.30 2021-04-29
334 2021-04-30 278,000 -500 0.01 3,120,000,000 5,359,840 19.28 2021-04-28
335 2021-04-29 278,500 3,000 0.01 3,120,000,000 5,425,180 19.48 2021-04-27
336 2021-04-27 275,500 -2,500 0.01 3,120,000,000 5,107,770 18.54 2021-04-23
337 2021-04-26 278,000 1,000 0.01 3,120,000,000 4,870,560 17.52 2021-04-22
338 2021-04-23 277,000 1,000 0.01 3,120,000,000 5,013,700 18.10 2021-04-21
339 2021-04-21 276,000 -3,000 0.01 3,120,000,000 5,083,920 18.42 2021-04-19
340 2021-04-14 279,000 1,000 0.01 3,120,000,000 4,988,520 17.88 2021-04-12
341 2021-04-12 278,000 -4,500 0.01 3,120,000,000 5,126,320 18.44 2021-04-08
342 2021-04-09 282,500 1,000 0.01 3,120,000,000 4,983,300 17.64 2021-04-07
343 2021-04-08 281,500 -5,000 0.01 3,120,000,000 4,886,840 17.36 2021-04-01
344 2021-04-07 286,500 1,000 0.01 3,120,000,000 4,818,930 16.82 2021-03-31
345 2021-03-30 285,500 5,000 0.01 3,120,000,000 4,516,610 15.82 2021-03-26
346 2021-03-29 280,500 500 0.01 3,120,000,000 4,235,550 15.10 2021-03-25
347 2021-03-26 280,000 -2,000 0.01 3,120,000,000 4,295,200 15.34 2021-03-24
348 2021-03-24 282,000 -3,000 0.01 3,120,000,000 4,653,000 16.50 2021-03-22
349 2021-03-23 285,000 -2,000 0.01 3,120,000,000 4,936,200 17.32 2021-03-19
350 2021-03-19 287,000 -1,500 0.01 3,120,000,000 4,896,220 17.06 2021-03-17
351 2021-03-16 288,500 1,500 0.01 3,120,000,000 4,673,700 16.20 2021-03-12
352 2021-03-15 287,000 -2,000 0.01 3,120,000,000 4,683,840 16.32 2021-03-11
353 2021-03-12 289,000 -1,000 0.01 3,120,000,000 4,207,840 14.56 2021-03-10
354 2021-03-11 290,000 -2,000 0.01 3,120,000,000 4,060,000 14.00 2021-03-09
355 2021-03-10 292,000 1,000 0.01 3,120,000,000 4,467,600 15.30 2021-03-08
356 2021-03-09 291,000 -2,000 0.01 3,120,000,000 4,591,980 15.78 2021-03-05
357 2021-03-08 293,000 -4,000 0.01 3,120,000,000 4,359,840 14.88 2021-03-04
358 2021-03-05 297,000 -14,500 0.01 3,120,000,000 4,603,500 15.50 2021-03-03
359 2021-02-26 311,500 12,000 0.01 3,120,000,000 4,118,030 13.22 2021-02-24
360 2021-02-23 299,500 17,000 0.01 3,120,000,000 4,228,940 14.12 2021-02-19
361 2021-02-22 282,500 3,000 0.01 3,120,000,000 4,073,650 14.42 2021-02-18
362 2021-02-19 279,500 1,500 0.01 3,120,000,000 4,198,090 15.02 2021-02-17
363 2021-02-18 278,000 -18,000 0.01 3,120,000,000 4,147,760 14.92 2021-02-16
364 2021-02-17 296,000 -4,000 0.01 3,120,000,000 4,144,000 14.00 2021-02-10
365 2021-02-16 300,000 -5,000 0.01 3,120,000,000 4,068,000 13.56 2021-02-09
366 2021-02-10 305,000 4,000 0.01 3,120,000,000 3,843,000 12.60 2021-02-08
367 2021-02-09 301,000 -4,000 0.01 3,120,000,000 3,925,040 13.04 2021-02-05
368 2021-02-05 305,000 4,000 0.01 3,120,000,000 3,916,200 12.84 2021-02-03
369 2021-02-04 301,000 6,000 0.01 3,120,000,000 3,876,880 12.88 2021-02-02
370 2021-02-03 295,000 3,000 0.01 3,120,000,000 3,728,800 12.64 2021-02-01
371 2021-02-02 292,000 2,000 0.01 3,120,000,000 3,661,680 12.54 2021-01-29
372 2021-01-28 290,000 4,000 0.01 3,120,000,000 3,984,600 13.74 2021-01-26
373 2021-01-22 286,000 -500 0.01 3,120,000,000 3,838,120 13.42 2021-01-20
374 2021-01-20 286,500 -3,500 0.01 3,120,000,000 3,879,210 13.54 2021-01-18
375 2021-01-18 290,000 3,500 0.01 3,120,000,000 3,920,800 13.52 2021-01-14
376 2021-01-15 286,500 -3,000 0.01 3,120,000,000 3,965,160 13.84 2021-01-13
377 2021-01-14 289,500 3,000 0.01 3,120,000,000 3,914,040 13.52 2021-01-12
378 2021-01-13 286,500 -10,000 0.01 3,120,000,000 3,959,430 13.82 2021-01-11
379 2021-01-12 296,500 -3,000 0.01 3,120,000,000 4,067,980 13.72 2021-01-08
380 2021-01-11 299,500 -10,000 0.01 3,120,000,000 3,893,500 13.00 2021-01-07
381 2021-01-08 309,500 -19,500 0.01 3,120,000,000 4,023,500 13.00 2021-01-06
382 2021-01-07 329,000 9,000 0.01 3,120,000,000 3,849,300 11.70 2021-01-05
383 2020-12-23 320,000 -3,500 0.01 3,120,000,000 3,782,400 11.82 2020-12-21
384 2020-12-22 323,500 -5,000 0.01 3,120,000,000 3,849,650 11.90 2020-12-18
385 2020-12-21 328,500 5,000 0.01 3,120,000,000 3,863,160 11.76 2020-12-17
386 2020-12-08 323,500 -12,000 0.01 3,120,000,000 3,856,120 11.92 2020-12-04
387 2020-12-07 335,500 500 0.01 3,120,000,000 4,079,680 12.16 2020-12-03
388 2020-12-03 335,000 11,500 0.01 3,120,000,000 3,443,800 10.28 2020-12-01
389 2020-12-02 323,500 21,000 0.01 3,120,000,000 4,056,690 12.54 2020-11-30
390 2020-12-01 302,500 -7,000 0.01 3,120,000,000 3,926,450 12.98 2020-11-27
391 2020-11-30 309,500 2,000 0.01 3,120,000,000 4,035,880 13.04 2020-11-26
392 2020-11-20 307,500 -3,000 0.01 3,119,850,000 3,837,600 12.48 2020-11-18
393 2020-11-18 310,500 4,000 0.01 3,119,850,000 3,800,520 12.24 2020-11-16
394 2020-11-17 306,500 -10,000 0.01 3,119,850,000 3,616,700 11.80 2020-11-13
395 2020-11-16 316,500 -2,000 0.01 3,119,850,000 3,684,060 11.64 2020-11-12
396 2020-11-13 318,500 1,000 0.01 3,119,850,000 3,713,710 11.66 2020-11-11
397 2020-11-12 317,500 13,500 0.01 3,119,850,000 3,651,250 11.50 2020-11-10
398 2020-11-11 304,000 -41,500 0.01 3,119,850,000 3,532,480 11.62 2020-11-09
399 2020-11-10 345,500 50,000 0.01 3,119,850,000 4,456,950 12.90 2020-11-06
400 2020-11-05 295,500 3,000 0.01 3,119,300,000 3,646,470 12.34 2020-11-03
401 2020-10-27 292,500 -7,000 0.01 3,119,300,000 3,667,950 12.54 2020-10-22
402 2020-10-21 299,500 -5,000 0.01 3,119,300,000 3,671,870 12.26 2020-10-19
403 2020-10-15 304,500 -7,000 0.01 3,119,300,000 3,751,440 12.32 2020-10-12
404 2020-10-14 311,500 -3,000 0.01 3,119,300,000 3,376,660 10.84 2020-10-09
405 2020-09-25 314,500 -5,500 0.01 3,119,100,000 3,428,050 10.90 2020-09-23
406 2020-09-11 320,000 5,000 0.01 3,118,900,000 3,340,800 10.44 2020-09-09
407 2020-09-08 315,000 -17,500 0.01 3,081,000,000 3,446,100 10.94 2020-09-04
408 2020-09-04 332,500 2,000 0.01 3,081,000,000 3,471,300 10.44 2020-09-02
409 2020-09-01 330,500 -20,000 0.01 3,081,000,000 3,222,375 9.750 2020-08-28
410 2020-08-31 350,500 1,000 0.01 3,081,000,000 2,849,565 8.130 2020-08-27
411 2020-08-25 349,500 7,000 0.01 3,081,000,000 2,813,475 8.050 2020-08-21
412 2020-08-17 342,500 -500 0.01 3,081,000,000 2,829,050 8.260 2020-08-13
413 2020-08-13 343,000 -500 0.01 3,081,000,000 2,888,060 8.420 2020-08-11
414 2020-08-10 343,500 20,000 0.01 3,081,000,000 3,002,190 8.740 2020-08-06
415 2020-08-07 323,500 145,000 0.01 3,081,000,000 2,859,740 8.840 2020-08-05
416 2020-08-05 178,500 500 0.01 3,081,000,000 1,547,595 8.670 2020-08-03
417 2020-07-31 178,000 -35,000 0.01 3,081,000,000 1,513,000 8.500 2020-07-29
418 2020-07-29 213,000 5,000 0.01 3,081,000,000 1,744,470 8.190 2020-07-27
419 2020-07-28 208,000 30,000 0.01 3,081,000,000 1,730,560 8.320 2020-07-24
420 2020-07-27 178,000 -500 0.01 3,081,000,000 1,548,600 8.700 2020-07-23
421 2020-07-24 178,500 -45,000 0.01 3,081,000,000 1,524,390 8.540 2020-07-22
422 2020-07-20 223,500 -35,000 0.01 3,081,000,000 1,839,405 8.230 2020-07-16
423 2020-07-17 258,500 -10,000 0.01 3,081,000,000 2,192,080 8.480 2020-07-15
424 2020-07-14 268,500 25,000 0.01 3,081,000,000 2,319,840 8.640 2020-07-10
425 2020-07-10 243,500 -9,000 0.01 3,081,000,000 2,062,445 8.470 2020-07-08
426 2020-07-09 252,500 9,000 0.01 3,081,000,000 1,964,450 7.780 2020-07-07
427 2020-07-08 243,500 -4,000 0.01 3,081,000,000 2,052,705 8.430 2020-07-06
428 2020-07-06 247,500 -30,000 0.01 3,081,000,000 1,992,375 8.050 2020-07-02
429 2020-06-29 277,500 10,000 0.01 3,081,000,000 2,261,625 8.150 2020-06-24
430 2020-06-23 267,500 5,000 0.01 3,081,000,000 2,148,025 8.030 2020-06-19
431 2020-06-22 262,500 -190,000 0.01 3,081,000,000 2,079,000 7.920 2020-06-18
432 2020-06-19 452,500 -5,000 0.01 3,081,000,000 3,448,050 7.620 2020-06-17
433 2020-06-18 457,500 -2,500 0.01 3,081,000,000 3,440,400 7.520 2020-06-16
434 2020-06-16 460,000 -10,000 0.01 3,081,000,000 3,289,000 7.150 2020-06-12
435 2020-06-15 470,000 1,500 0.02 3,081,000,000 3,369,900 7.170 2020-06-11
436 2020-06-12 468,500 -500 0.02 3,081,000,000 3,476,270 7.420 2020-06-10
437 2020-06-11 469,000 -2,000 0.02 3,081,000,000 3,498,740 7.460 2020-06-09
438 2020-06-08 471,000 -1,000 0.02 3,081,000,000 3,443,010 7.310 2020-06-04
439 2020-06-05 472,000 6,000 0.02 3,081,000,000 3,351,200 7.100 2020-06-03
440 2020-06-03 466,000 -6,000 0.02 3,081,000,000 3,280,640 7.040 2020-06-01
441 2020-06-02 472,000 141,000 0.02 3,081,000,000 3,186,000 6.750 2020-05-29
442 2020-06-01 331,000 18,000 0.01 3,081,000,000 2,207,770 6.670 2020-05-28
443 2020-05-29 313,000 5,000 0.01 3,081,000,000 2,178,480 6.960 2020-05-27
444 2020-05-26 308,000 20,000 0.01 3,081,000,000 2,257,640 7.330 2020-05-22
445 2020-05-22 288,000 -4,000 0.01 3,081,000,000 2,263,680 7.860 2020-05-20
446 2020-05-21 292,000 12,000 0.01 3,081,000,000 2,271,760 7.780 2020-05-19
447 2020-05-20 280,000 -15,000 0.01 3,081,000,000 2,195,200 7.840 2020-05-18
448 2020-05-14 295,000 10,000 0.01 3,081,000,000 2,230,200 7.560 2020-05-12
449 2020-05-12 285,000 -1,000 0.01 3,081,000,000 2,168,850 7.610 2020-05-08
450 2020-05-08 286,000 1,000 0.01 3,081,000,000 2,159,300 7.550 2020-05-06
451 2020-05-06 285,000 -5,000 0.01 3,081,000,000 2,134,650 7.490 2020-05-04
452 2020-05-05 290,000 5,000 0.01 3,081,000,000 2,201,100 7.590 2020-04-29
453 2020-05-04 285,000 3,500 0.01 3,081,000,000 2,148,900 7.540 2020-04-28
454 2020-04-29 281,500 1,500 0.01 3,081,000,000 2,043,690 7.260 2020-04-27
455 2020-04-27 280,000 -3,000 0.01 3,081,000,000 2,002,000 7.150 2020-04-23
456 2020-04-24 283,000 -147,000 0.01 3,081,000,000 2,029,110 7.170 2020-04-22
457 2020-04-23 430,000 13,000 0.01 3,081,000,000 3,057,300 7.110 2020-04-21
458 2020-04-15 417,000 5,000 0.01 3,081,000,000 3,085,800 7.400 2020-04-09
459 2020-04-14 412,000 -3,000 0.01 3,081,000,000 3,024,080 7.340 2020-04-08
460 2020-04-01 415,000 3,000 0.01 3,081,000,000 2,875,950 6.930 2020-03-30
461 2020-03-30 412,000 10,000 0.01 3,081,000,000 2,974,640 7.220 2020-03-26
462 2020-03-25 402,000 -5,000 0.01 3,081,000,000 2,669,280 6.640 2020-03-23
463 2020-03-17 407,000 5,000 0.01 3,081,000,000 2,710,620 6.660 2020-03-13
464 2020-03-13 402,000 -3,000 0.01 3,081,000,000 2,886,360 7.180 2020-03-11
465 2020-03-12 405,000 3,000 0.01 3,081,000,000 2,903,850 7.170 2020-03-10
466 2020-03-11 402,000 5,500 0.01 3,081,000,000 2,858,220 7.110 2020-03-09
467 2020-03-03 396,500 10,000 0.01 3,081,000,000 3,080,805 7.770 2020-02-28
468 2020-02-28 386,500 4,000 0.01 3,081,000,000 3,269,790 8.460 2020-02-26
469 2020-02-20 382,500 10,000 0.01 3,081,000,000 3,442,500 9.000 2020-02-18
470 2020-01-31 372,500 -11,000 0.01 3,081,000,000 3,192,325 8.570 2020-01-29
471 2020-01-30 383,500 -15,500 0.01 3,081,000,000 3,474,510 9.060 2020-01-23
472 2020-01-23 399,000 2,500 0.01 3,081,000,000 3,642,870 9.130 2020-01-21
473 2020-01-21 396,500 -5,000 0.01 3,081,000,000 3,889,665 9.810 2020-01-17
474 2020-01-14 401,500 -10,000 0.01 3,081,000,000 3,862,430 9.620 2020-01-10
475 2020-01-13 411,500 -2,500 0.01 3,081,000,000 3,929,825 9.550 2020-01-09
476 2020-01-10 414,000 10,500 0.01 3,081,000,000 3,841,920 9.280 2020-01-08
477 2020-01-09 403,500 2,000 0.01 3,081,000,000 3,772,725 9.350 2020-01-07
478 2020-01-08 401,500 -6,000 0.01 3,081,000,000 3,758,040 9.360 2020-01-06
479 2020-01-07 407,500 -14,000 0.01 3,081,000,000 3,985,350 9.780 2020-01-03
480 2020-01-06 421,500 -14,000 0.01 3,081,000,000 4,122,270 9.780 2020-01-02
481 2020-01-03 435,500 -12,000 0.01 3,081,000,000 4,167,735 9.570 2019-12-30
482 2020-01-02 447,500 -28,000 0.01 3,081,000,000 4,264,675 9.530 2019-12-27
483 2019-12-30 475,500 -15,000 0.02 3,081,000,000 4,407,885 9.270 2019-12-23
484 2019-12-23 490,500 -12,000 0.02 3,081,000,000 4,483,170 9.140 2019-12-19
485 2019-12-17 502,500 -3,000 0.02 3,081,000,000 4,703,400 9.360 2019-12-13
486 2019-12-13 505,500 -15,500 0.02 3,081,000,000 4,691,040 9.280 2019-12-11
487 2019-12-12 521,000 -17,000 0.02 3,081,000,000 4,720,260 9.060 2019-12-10
488 2019-12-11 538,000 -2,000 0.02 3,081,000,000 4,825,860 8.970 2019-12-09
489 2019-12-10 540,000 2,000 0.02 3,081,000,000 4,860,000 9.000 2019-12-06
490 2019-12-09 538,000 -7,000 0.02 3,081,000,000 4,863,520 9.040 2019-12-05
491 2019-12-06 545,000 -1,000 0.02 3,081,000,000 4,736,050 8.690 2019-12-04
492 2019-12-05 546,000 -3,000 0.02 3,081,000,000 4,924,920 9.020 2019-12-03
493 2019-12-04 549,000 6,000 0.02 3,081,000,000 4,847,670 8.830 2019-12-02
494 2019-11-28 543,000 5,000 0.02 3,081,000,000 4,957,590 9.130 2019-11-26
495 2019-11-26 538,000 38,000 0.02 3,081,000,000 4,992,640 9.280 2019-11-22
496 2019-11-25 500,000 -15,000 0.02 3,081,000,000 4,630,000 9.260 2019-11-21
497 2019-11-22 515,000 -4,000 0.02 3,081,000,000 4,892,500 9.500 2019-11-20
498 2019-11-21 519,000 -104,000 0.02 3,081,000,000 4,800,750 9.250 2019-11-19
499 2019-11-20 623,000 5,000 0.02 3,081,000,000 5,114,830 8.210 2019-11-18
500 2019-11-18 618,000 5,500 0.02 3,081,000,000 4,956,360 8.020 2019-11-14
501 2019-11-13 612,500 24,000 0.02 3,081,000,000 4,900,000 8.000 2019-11-11
502 2019-11-07 588,500 -500 0.02 3,081,000,000 4,872,780 8.280 2019-11-05
503 2019-11-06 589,000 17,000 0.02 3,081,000,000 4,664,880 7.920 2019-11-04
504 2019-11-05 572,000 -7,000 0.02 3,081,000,000 4,398,680 7.690 2019-11-01
505 2019-10-28 579,000 -500 0.02 3,081,000,000 4,278,810 7.390 2019-10-24
506 2019-10-25 579,500 -6,000 0.02 3,081,000,000 4,288,300 7.400 2019-10-23
507 2019-10-24 585,500 500 0.02 3,081,000,000 4,291,715 7.330 2019-10-22
508 2019-10-23 585,000 -3,000 0.02 3,081,000,000 4,188,600 7.160 2019-10-21
509 2019-10-22 588,000 -2,000 0.02 3,081,000,000 4,168,920 7.090 2019-10-18
510 2019-10-18 590,000 -2,000 0.02 3,081,000,000 4,312,900 7.310 2019-10-16
511 2019-10-08 592,000 -1,500 0.02 3,081,000,000 4,220,960 7.130 2019-10-03
512 2019-09-27 593,500 -2,000 0.02 3,081,000,000 4,089,215 6.890 2019-09-25
513 2019-09-26 595,500 4,000 0.02 3,081,000,000 4,114,905 6.910 2019-09-24
514 2019-09-20 591,500 10,000 0.02 3,081,000,000 4,258,800 7.200 2019-09-18
515 2019-09-11 581,500 -1,000 0.02 3,081,000,000 4,058,870 6.980 2019-09-09
516 2019-09-10 582,500 -5,000 0.02 3,081,000,000 4,071,675 6.990 2019-09-06
517 2019-09-09 587,500 -76,000 0.02 3,081,000,000 3,912,750 6.660 2019-09-05
518 2019-09-06 663,500 500 0.02 3,081,000,000 4,166,780 6.280 2019-09-04
519 2019-08-22 663,000 -500 0.02 3,081,000,000 4,011,150 6.050 2019-08-20
520 2019-08-14 663,500 -20,000 0.02 3,081,000,000 3,901,380 5.880 2019-08-12
521 2019-08-08 683,500 4,000 0.02 3,081,000,000 3,766,085 5.510 2019-08-06
522 2019-08-07 679,500 -17,000 0.02 3,081,000,000 3,893,535 5.730 2019-08-05
523 2019-08-05 696,500 21,000 0.02 3,081,000,000 4,429,740 6.360 2019-08-01
524 2019-07-31 675,500 -5,000 0.02 3,081,000,000 4,492,075 6.650 2019-07-29
525 2019-07-30 680,500 5,000 0.02 3,081,000,000 4,491,300 6.600 2019-07-26
526 2019-07-26 675,500 -10,000 0.02 3,081,000,000 4,485,320 6.640 2019-07-24
527 2019-07-25 685,500 -4,000 0.02 3,081,000,000 4,490,025 6.550 2019-07-23
528 2019-07-23 689,500 10,000 0.02 3,081,000,000 4,481,750 6.500 2019-07-19
529 2019-07-19 679,500 -500 0.02 3,081,000,000 4,450,725 6.550 2019-07-17
530 2019-07-18 680,000 1,000 0.02 3,081,000,000 4,426,800 6.510 2019-07-16
531 2019-07-12 679,000 10,000 0.02 3,081,000,000 4,291,280 6.320 2019-07-10
532 2019-07-11 669,000 3,000 0.02 3,081,000,000 4,174,560 6.240 2019-07-09
533 2019-07-10 666,000 -30,000 0.02 3,081,000,000 4,602,060 6.910 2019-07-08
534 2019-07-05 696,000 -9,500 0.02 3,081,000,000 5,122,560 7.360 2019-07-03
535 2019-07-04 705,500 -1,000 0.02 3,081,000,000 5,192,480 7.360 2019-07-02
536 2019-07-03 706,500 -10,000 0.02 3,081,000,000 5,058,540 7.160 2019-06-28
537 2019-06-28 716,500 -4,000 0.02 3,081,000,000 5,072,820 7.080 2019-06-26
538 2019-06-27 720,500 -20,000 0.02 3,081,000,000 4,978,655 6.910 2019-06-25
539 2019-06-25 740,500 10,000 0.02 3,081,000,000 5,109,450 6.900 2019-06-21
540 2019-06-24 730,500 10,000 0.02 3,081,000,000 5,266,905 7.210 2019-06-20
541 2019-06-13 720,500 -9,000 0.02 3,081,000,000 5,129,960 7.120 2019-06-11
542 2019-06-12 729,500 -7,500 0.02 3,081,000,000 5,091,910 6.980 2019-06-10
543 2019-06-11 737,000 4,000 0.02 3,081,000,000 5,077,930 6.890 2019-06-06
544 2019-06-06 733,000 4,000 0.02 3,081,000,000 4,837,800 6.600 2019-06-04
545 2019-06-05 729,000 -10,000 0.02 3,081,000,000 4,818,690 6.610 2019-06-03
546 2019-05-30 739,000 35,000 0.02 3,081,000,000 5,431,650 7.350 2019-05-28
547 2019-05-21 704,000 6,000 0.02 3,081,000,000 5,061,760 7.190 2019-05-17
548 2019-05-17 698,000 4,000 0.02 3,081,000,000 5,186,140 7.430 2019-05-15
549 2019-05-16 694,000 16,000 0.02 3,081,000,000 5,114,780 7.370 2019-05-14
550 2019-05-09 678,000 -22,000 0.02 3,081,000,000 5,301,960 7.820 2019-05-07
551 2019-05-08 700,000 4,000 0.02 3,081,000,000 5,425,000 7.750 2019-05-06
552 2019-05-07 696,000 18,000 0.02 3,081,000,000 5,658,480 8.130 2019-05-03
553 2019-05-03 678,000 4,000 0.02 3,081,000,000 5,579,940 8.230 2019-04-30
554 2019-05-02 674,000 -5,500 0.02 3,081,000,000 5,594,200 8.300 2019-04-29
555 2019-04-29 679,500 10,000 0.02 3,081,000,000 5,721,390 8.420 2019-04-25
556 2019-04-26 669,500 20,000 0.02 3,081,000,000 5,777,785 8.630 2019-04-24
557 2019-04-24 649,500 3,500 0.02 3,081,000,000 5,748,075 8.850 2019-04-18
558 2019-04-23 646,000 6,500 0.02 3,081,000,000 5,736,480 8.880 2019-04-17
559 2019-04-18 639,500 9,000 0.02 3,081,000,000 5,640,390 8.820 2019-04-16
560 2019-04-17 630,500 -33,000 0.02 3,081,000,000 5,674,500 9.000 2019-04-15
561 2019-04-16 663,500 -53,000 0.02 3,081,000,000 5,958,230 8.980 2019-04-12
562 2019-04-15 716,500 94,500 0.02 3,081,000,000 6,290,870 8.780 2019-04-11
563 2019-04-12 622,000 54,000 0.02 3,081,000,000 5,778,380 9.290 2019-04-10
564 2019-04-11 568,000 6,000 0.02 3,081,000,000 5,032,480 8.860 2019-04-09
565 2019-04-10 562,000 6,000 0.02 3,081,000,000 4,973,700 8.850 2019-04-08
566 2019-04-09 556,000 24,000 0.02 3,081,000,000 4,670,400 8.400 2019-04-04
567 2019-04-04 532,000 10,000 0.02 3,081,000,000 4,516,680 8.490 2019-04-02
568 2019-04-02 522,000 5,000 0.02 3,081,000,000 4,306,500 8.250 2019-03-29
569 2019-04-01 517,000 6,000 0.02 3,081,000,000 4,254,910 8.230 2019-03-28
570 2019-03-27 511,000 -21,000 0.02 3,081,000,000 4,312,840 8.440 2019-03-25
571 2019-03-26 532,000 -5,000 0.02 3,081,000,000 4,580,520 8.610 2019-03-22
572 2019-03-25 537,000 6,000 0.02 3,081,000,000 4,521,540 8.420 2019-03-21
573 2019-03-22 531,000 28,500 0.02 3,081,000,000 4,518,810 8.510 2019-03-20
574 2019-03-20 502,500 -15,000 0.02 3,081,000,000 4,753,650 9.460 2019-03-18
575 2019-03-18 517,500 10,000 0.02 3,081,000,000 4,786,875 9.250 2019-03-14
576 2019-03-15 507,500 8,000 0.02 3,081,000,000 4,689,300 9.240 2019-03-13
577 2019-03-14 499,500 25,000 0.02 3,081,000,000 4,760,235 9.530 2019-03-12
578 2019-03-12 474,500 7,500 0.02 3,081,000,000 4,408,105 9.290 2019-03-08
579 2019-03-11 467,000 -12,000 0.02 3,081,000,000 4,483,200 9.600 2019-03-07
580 2019-03-08 479,000 18,000 0.02 3,081,000,000 4,770,840 9.960 2019-03-06
581 2019-03-05 461,000 2,000 0.01 3,081,000,000 4,485,530 9.730 2019-03-01
582 2019-03-04 459,000 -17,000 0.01 3,081,000,000 4,415,580 9.620 2019-02-28
583 2019-03-01 476,000 35,500 0.02 3,081,000,000 4,660,040 9.790 2019-02-27
584 2019-02-28 440,500 11,000 0.01 3,081,000,000 4,501,910 10.22 2019-02-26
585 2019-02-27 429,500 1,000 0.01 3,081,000,000 4,441,030 10.34 2019-02-25
586 2019-02-26 428,500 -5,000 0.01 3,081,000,000 4,439,260 10.36 2019-02-22
587 2019-02-25 433,500 -15,500 0.01 3,081,000,000 4,274,310 9.860 2019-02-21
588 2019-02-22 449,000 -1,500 0.01 3,081,000,000 4,184,680 9.320 2019-02-20
589 2019-02-21 450,500 -11,500 0.01 3,081,000,000 4,198,660 9.320 2019-02-19
590 2019-02-20 462,000 5,000 0.01 3,081,000,000 4,079,460 8.830 2019-02-18
591 2019-02-19 457,000 10,000 0.01 3,081,000,000 4,003,320 8.760 2019-02-15
592 2019-02-15 447,000 -4,000 0.01 3,081,000,000 4,183,920 9.360 2019-02-13
593 2019-02-13 451,000 -9,000 0.01 3,081,000,000 3,833,500 8.500 2019-02-11
594 2019-02-11 460,000 -17,000 0.01 3,081,000,000 3,707,600 8.060 2019-02-01
595 2019-01-31 477,000 -9,000 0.02 3,081,000,000 3,825,540 8.020 2019-01-29
596 2019-01-29 486,000 6,500 0.02 3,081,000,000 3,956,040 8.140 2019-01-25
597 2019-01-28 479,500 -32,500 0.02 3,081,000,000 3,927,105 8.190 2019-01-24
598 2019-01-25 512,000 24,500 0.02 3,081,000,000 3,855,360 7.530 2019-01-23
599 2019-01-24 487,500 -2,000 0.02 3,081,000,000 3,768,375 7.730 2019-01-22
600 2019-01-22 489,500 -21,000 0.02 3,081,000,000 3,783,835 7.730 2019-01-18
601 2019-01-21 510,500 8,000 0.02 3,081,000,000 3,910,430 7.660 2019-01-17
602 2019-01-18 502,500 9,000 0.02 3,081,000,000 3,919,500 7.800 2019-01-16
603 2019-01-17 493,500 -11,000 0.02 3,081,000,000 3,918,390 7.940 2019-01-15
604 2019-01-16 504,500 18,500 0.02 3,081,000,000 3,829,155 7.590 2019-01-14
605 2019-01-15 486,000 500 0.02 3,081,000,000 3,858,840 7.940 2019-01-11
606 2019-01-14 485,500 13,500 0.02 3,081,000,000 3,752,915 7.730 2019-01-10
607 2019-01-08 472,000 -500 0.02 3,081,000,000 2,921,680 6.190 2019-01-04
608 2019-01-04 472,500 500 0.02 3,081,000,000 3,005,100 6.360 2019-01-02
609 2018-12-04 472,000 -4,000 0.02 3,081,000,000 3,516,400 7.450 2018-11-30
610 2018-12-03 476,000 -3,000 0.02 3,081,000,000 3,322,480 6.980 2018-11-29
611 2018-11-28 479,000 -10,000 0.02 3,081,000,000 3,228,460 6.740 2018-11-26
612 2018-11-15 489,000 -10,000 0.02 3,081,000,000 3,242,070 6.630 2018-11-13
613 2018-11-12 499,000 10,000 0.02 3,081,000,000 3,243,500 6.500 2018-11-08
614 2018-11-09 489,000 -500 0.02 3,081,000,000 3,173,610 6.490 2018-11-07
615 2018-11-07 489,500 -5,000 0.02 3,081,000,000 3,157,275 6.450 2018-11-05
616 2018-11-05 494,500 -20,000 0.02 3,081,000,000 3,075,790 6.220 2018-11-01
617 2018-10-04 514,500 -15,000 0.02 3,081,000,000 3,616,935 7.030 2018-10-02
618 2018-10-03 529,500 40,000 0.02 3,081,000,000 3,674,730 6.940 2018-09-28
619 2018-09-21 489,500 -11,000 0.02 3,081,000,000 3,397,130 6.940 2018-09-19
620 2018-09-20 500,500 1,000 0.02 3,081,000,000 3,303,300 6.600 2018-09-18
621 2018-09-18 499,500 -4,000 0.02 3,081,000,000 3,296,700 6.600 2018-09-14
622 2018-09-17 503,500 13,000 0.02 3,081,000,000 3,242,540 6.440 2018-09-13
623 2018-09-07 490,500 5,000 0.02 3,081,000,000 3,462,930 7.060 2018-09-05
624 2018-09-06 485,500 -10,000 0.02 3,081,000,000 3,519,875 7.250 2018-09-04
625 2018-09-05 495,500 6,000 0.02 3,081,000,000 3,572,555 7.210 2018-09-03
626 2018-08-30 489,500 1,000 0.02 3,081,000,000 3,676,145 7.510 2018-08-28
627 2018-08-29 488,500 -11,000 0.02 3,081,000,000 3,776,105 7.730 2018-08-27
628 2018-08-28 499,500 19,000 0.02 3,081,000,000 3,761,235 7.530 2018-08-24
629 2018-08-23 480,500 -2,000 0.02 3,081,000,000 3,815,170 7.940 2018-08-21
630 2018-08-15 482,500 18,000 0.02 3,081,000,000 3,758,675 7.790 2018-08-13
631 2018-08-10 464,500 10,000 0.02 3,081,000,000 3,850,705 8.290 2018-08-08
632 2018-08-08 454,500 4,000 0.01 3,081,000,000 3,749,625 8.250 2018-08-06
633 2018-08-07 450,500 9,000 0.01 3,081,000,000 3,847,270 8.540 2018-08-03
634 2018-08-02 441,500 -1,000 0.01 3,081,000,000 4,141,270 9.380 2018-07-31
635 2018-07-30 442,500 -5,000 0.01 3,081,000,000 4,141,800 9.360 2018-07-26
636 2018-07-26 447,500 3,500 0.01 3,081,000,000 4,117,000 9.200 2018-07-24
637 2018-07-25 444,000 5,000 0.01 3,081,000,000 4,000,440 9.010 2018-07-23
638 2018-07-16 439,000 -15,000 0.01 3,081,000,000 4,346,100 9.900 2018-07-12
639 2018-07-13 454,000 -1,000 0.01 3,081,000,000 4,372,020 9.630 2018-07-11
640 2018-07-10 455,000 10,000 0.01 3,081,000,000 4,281,550 9.410 2018-07-06
641 2018-07-04 445,000 1,000 0.01 3,081,000,000 4,312,050 9.690 2018-06-29
642 2018-06-28 444,000 3,000 0.01 3,081,000,000 4,160,280 9.370 2018-06-26
643 2018-06-21 441,000 -3,000 0.01 3,081,000,000 4,379,130 9.930 2018-06-19
644 2018-06-20 444,000 -2,000 0.01 3,081,000,000 4,617,600 10.40 2018-06-15
645 2018-06-19 446,000 1,000 0.01 3,081,000,000 4,504,600 10.10 2018-06-14
646 2018-06-14 445,000 -2,000 0.01 3,081,000,000 4,601,300 10.34 2018-06-12
647 2018-06-13 447,000 3,000 0.01 3,081,000,000 4,586,220 10.26 2018-06-11
648 2018-06-12 444,000 8,000 0.01 3,081,000,000 4,573,200 10.30 2018-06-08
649 2018-06-08 436,000 -1,000 0.01 3,081,000,000 4,525,680 10.38 2018-06-06
650 2018-06-07 437,000 -9,500 0.01 3,081,000,000 4,387,480 10.04 2018-06-05
651 2018-06-06 446,500 -8,000 0.01 3,081,000,000 4,433,745 9.930 2018-06-04
652 2018-06-05 454,500 6,500 0.01 3,081,000,000 4,431,375 9.750 2018-06-01
653 2018-06-04 448,000 17,000 0.01 3,081,000,000 4,659,200 10.40 2018-05-31
654 2018-06-01 431,000 -5,000 0.01 3,081,000,000 4,853,060 11.26 2018-05-30
655 2018-05-31 436,000 4,000 0.01 3,081,000,000 4,944,240 11.34 2018-05-29
656 2018-05-30 432,000 26,000 0.01 3,081,000,000 4,985,280 11.54 2018-05-28
657 2018-05-29 406,000 -100,500 0.01 3,081,000,000 4,620,280 11.38 2018-05-25
658 2018-05-28 506,500 -2,000 0.02 3,081,000,000 5,723,450 11.30 2018-05-24
659 2018-05-25 508,500 12,500 0.02 3,081,000,000 5,654,520 11.12 2018-05-23
660 2018-05-23 496,000 10,000 0.02 3,081,000,000 5,525,440 11.14 2018-05-18
661 2018-05-21 486,000 -20,000 0.02 3,081,000,000 5,394,600 11.10 2018-05-17
662 2018-05-17 506,000 -1,000 0.02 3,081,000,000 5,677,320 11.22 2018-05-15
663 2018-05-14 507,000 -4,000 0.02 3,081,000,000 5,546,580 10.94 2018-05-10
664 2018-05-11 511,000 5,000 0.02 3,081,000,000 5,365,500 10.50 2018-05-09
665 2018-05-10 506,000 -2,000 0.02 3,081,000,000 5,302,880 10.48 2018-05-08
666 2018-05-09 508,000 19,500 0.02 3,081,000,000 5,212,080 10.26 2018-05-07
667 2018-05-08 488,500 1,000 0.02 3,081,000,000 5,051,090 10.34 2018-05-04
668 2018-05-04 487,500 10,000 0.02 3,081,000,000 5,031,000 10.32 2018-05-02
669 2018-05-03 477,500 -10,000 0.02 3,081,000,000 5,061,500 10.60 2018-04-30
670 2018-05-02 487,500 3,000 0.02 3,081,000,000 4,992,000 10.24 2018-04-27
671 2018-04-27 484,500 15,000 0.02 3,081,000,000 4,970,970 10.26 2018-04-25
672 2018-04-26 469,500 9,500 0.02 3,081,000,000 4,901,580 10.44 2018-04-24
673 2018-04-25 460,000 500 0.01 3,081,000,000 4,728,800 10.28 2018-04-23
674 2018-04-23 459,500 10,000 0.01 3,081,000,000 4,778,800 10.40 2018-04-19
675 2018-04-18 449,500 -2,000 0.01 3,081,000,000 5,043,390 11.22 2018-04-16
676 2018-04-17 451,500 -2,500 0.01 3,081,000,000 5,138,070 11.38 2018-04-13
677 2018-04-16 454,000 2,000 0.01 3,081,000,000 5,039,400 11.10 2018-04-12
678 2018-04-13 452,000 12,000 0.01 3,081,000,000 4,972,000 11.00 2018-04-11
679 2018-04-12 440,000 32,500 0.01 3,081,000,000 5,051,200 11.48 2018-04-10
680 2018-04-11 407,500 7,500 0.01 3,081,000,000 4,229,850 10.38 2018-04-09
681 2018-04-10 400,000 -110,000 0.01 3,081,000,000 4,352,000 10.88 2018-04-06
682 2018-04-09 510,000 -1,000 0.02 3,081,000,000 5,569,200 10.92 2018-04-04
683 2018-04-04 511,000 6,000 0.02 3,081,000,000 5,815,180 11.38 2018-03-29
684 2018-04-03 505,000 72,000 0.02 3,081,000,000 5,979,200 11.84 2018-03-28
685 2018-03-29 433,000 11,500 0.01 3,081,000,000 5,455,800 12.60 2018-03-27
686 2018-03-27 421,500 74,500 0.01 3,081,000,000 5,462,640 12.96 2018-03-23
687 2018-03-23 347,000 -10,000 0.01 3,081,000,000 5,489,540 15.82 2018-03-21
688 2018-03-20 357,000 -20,000 0.01 3,081,000,000 5,783,400 16.20 2018-03-16
689 2018-03-19 377,000 27,000 0.01 3,081,000,000 6,107,400 16.20 2018-03-15
690 2018-03-15 350,000 100,000 0.01 3,081,000,000 5,565,000 15.90 2018-03-13
691 2018-03-14 250,000 -7,000 0.01 3,081,000,000 3,875,000 15.50 2018-03-12
692 2018-03-08 257,000 -500 0.01 3,081,000,000 3,474,640 13.52 2018-03-06
693 2018-03-07 257,500 500 0.01 3,081,000,000 3,445,350 13.38 2018-03-05
694 2018-02-26 257,000 -3,000 0.01 3,081,000,000 3,510,620 13.66 2018-02-22
695 2018-02-13 260,000 -2,000 0.01 3,081,000,000 3,182,400 12.24 2018-02-09
696 2018-02-12 262,000 2,000 0.01 3,081,000,000 3,348,360 12.78 2018-02-08
697 2018-02-09 260,000 -1,500 0.01 3,081,000,000 3,364,400 12.94 2018-02-07
698 2018-02-08 261,500 -500 0.01 3,081,000,000 3,415,190 13.06 2018-02-06
699 2018-02-05 262,000 -10,000 0.01 3,081,000,000 3,688,960 14.08 2018-02-01
700 2018-02-02 272,000 -500 0.01 3,081,000,000 3,748,160 13.78 2018-01-31
701 2018-01-30 272,500 -1,000 0.01 3,081,000,000 3,782,300 13.88 2018-01-26
702 2018-01-26 273,500 -10,000 0.01 3,081,000,000 3,900,110 14.26 2018-01-24
703 2018-01-25 283,500 -12,500 0.01 3,081,000,000 4,116,420 14.52 2018-01-23
704 2018-01-24 296,000 500 0.01 3,081,000,000 4,309,760 14.56 2018-01-22
705 2018-01-23 295,500 -3,000 0.01 3,081,000,000 4,113,360 13.92 2018-01-19
706 2018-01-18 298,500 -1,000 0.01 3,081,000,000 3,958,110 13.26 2018-01-16
707 2018-01-16 299,500 -500 0.01 3,081,000,000 3,935,430 13.14 2018-01-12
708 2018-01-12 300,000 -500 0.01 3,081,000,000 3,984,000 13.28 2018-01-10
709 2018-01-04 300,500 -1,500 0.01 3,081,000,000 3,810,340 12.68 2018-01-02
710 2018-01-03 302,000 4,000 0.01 3,081,000,000 3,678,360 12.18 2017-12-29
711 2017-12-15 298,000 500 0.01 3,081,000,000 3,725,000 12.50 2017-12-13
712 2017-12-12 297,500 -10,000 0.01 3,081,000,000 3,665,200 12.32 2017-12-08
713 2017-12-11 307,500 10,000 0.01 3,081,000,000 3,696,150 12.02 2017-12-07
714 2017-12-01 297,500 3,000 0.01 3,081,000,000 3,712,800 12.48 2017-11-29
715 2017-11-30 294,500 -5,000 0.01 3,081,000,000 3,645,910 12.38 2017-11-28
716 2017-11-28 299,500 -10,500 0.01 3,081,000,000 3,725,780 12.44 2017-11-24
717 2017-11-24 310,000 3,000 0.01 3,081,000,000 3,986,600 12.86 2017-11-22
718 2017-11-16 307,000 2,000 0.01 3,081,000,000 4,101,520 13.36 2017-11-14
719 2017-11-15 305,000 -3,500 0.01 3,081,000,000 4,154,100 13.62 2017-11-13
720 2017-11-13 308,500 12,000 0.01 3,081,000,000 4,195,600 13.60 2017-11-09
721 2017-11-09 296,500 -13,500 0.01 3,081,000,000 4,056,120 13.68 2017-11-07
722 2017-11-06 310,000 3,500 0.01 3,081,000,000 4,340,000 14.00 2017-11-02
723 2017-11-03 306,500 -500 0.01 3,081,000,000 4,119,360 13.44 2017-11-01
724 2017-11-01 307,000 -4,000 0.01 3,081,000,000 4,015,560 13.08 2017-10-30
725 2017-10-30 311,000 -4,000 0.01 3,081,000,000 4,080,320 13.12 2017-10-26
726 2017-10-27 315,000 -11,500 0.01 3,081,000,000 4,139,100 13.14 2017-10-25
727 2017-10-26 326,500 -16,000 0.01 3,081,000,000 4,159,610 12.74 2017-10-24
728 2017-10-20 342,500 3,000 0.01 3,081,000,000 4,418,250 12.90 2017-10-18
729 2017-10-19 339,500 10,000 0.01 3,081,000,000 4,379,550 12.90 2017-10-17
730 2017-10-18 329,500 10,000 0.01 3,081,000,000 4,250,550 12.90 2017-10-16
731 2017-10-17 319,500 6,000 0.01 3,081,000,000 4,191,840 13.12 2017-10-13
732 2017-10-13 313,500 10,500 0.01 3,081,000,000 4,131,930 13.18 2017-10-11
733 2017-10-11 303,000 10,000 0.01 3,081,000,000 4,017,780 13.26 2017-10-09
734 2017-10-10 293,000 -140,000 0.01 3,081,000,000 3,914,480 13.36 2017-10-06
735 2017-10-09 433,000 13,500 0.01 3,081,000,000 5,715,600 13.20 2017-10-04
736 2017-09-26 419,500 -2,000 0.01 3,081,000,000 5,520,620 13.16 2017-09-22
737 2017-09-22 421,500 2,000 0.01 3,081,000,000 5,698,680 13.52 2017-09-20
738 2017-09-21 419,500 3,000 0.01 3,081,000,000 5,931,730 14.14 2017-09-19
739 2017-09-20 416,500 -500 0.01 3,081,000,000 6,064,240 14.56 2017-09-18
740 2017-09-19 417,000 1,500 0.01 3,081,000,000 5,971,440 14.32 2017-09-15
741 2017-09-18 415,500 -2,000 0.01 3,081,000,000 5,974,890 14.38 2017-09-14
742 2017-09-15 417,500 15,000 0.01 3,081,000,000 6,053,750 14.50 2017-09-13
743 2017-09-14 402,500 -1,000 0.01 3,081,000,000 5,667,200 14.08 2017-09-12
744 2017-09-12 403,500 -7,000 0.01 3,081,000,000 5,624,790 13.94 2017-09-08
745 2017-09-11 410,500 -6,000 0.01 3,081,000,000 5,508,910 13.42 2017-09-07
746 2017-09-08 416,500 1,000 0.01 3,081,000,000 5,539,450 13.30 2017-09-06
747 2017-09-06 415,500 -500 0.01 3,081,000,000 5,501,220 13.24 2017-09-04
748 2017-09-05 416,000 1,500 0.01 3,081,000,000 5,574,400 13.40 2017-09-01
749 2017-09-04 414,500 -29,500 0.01 3,081,000,000 5,504,560 13.28 2017-08-31
750 2017-09-01 444,000 -10,000 0.01 3,081,000,000 5,736,480 12.92 2017-08-30
751 2017-08-31 454,000 -14,500 0.01 3,081,000,000 5,711,320 12.58 2017-08-29
752 2017-08-30 468,500 -1,000 0.02 3,081,000,000 5,856,250 12.50 2017-08-28
753 2017-08-29 469,500 -9,000 0.02 3,081,000,000 5,981,430 12.74 2017-08-25
754 2017-08-28 478,500 2,000 0.02 3,081,000,000 5,856,840 12.24 2017-08-24
755 2017-08-24 476,500 -500 0.02 3,081,000,000 5,946,720 12.48 2017-08-21
756 2017-08-22 477,000 1,000 0.02 3,081,000,000 5,590,440 11.72 2017-08-18
757 2017-08-21 476,000 9,500 0.02 3,081,000,000 5,521,600 11.60 2017-08-17
758 2017-08-18 466,500 -50,000 0.02 3,081,000,000 5,392,740 11.56 2017-08-16
759 2017-08-17 516,500 -3,500 0.02 3,081,000,000 5,722,820 11.08 2017-08-15
760 2017-08-16 520,000 20,000 0.02 3,081,000,000 5,720,000 11.00 2017-08-14
761 2017-08-14 500,000 -500 0.02 3,081,000,000 5,600,000 11.20 2017-08-10
762 2017-08-11 500,500 -500 0.02 3,081,000,000 5,635,630 11.26 2017-08-09
763 2017-08-10 501,000 -4,000 0.02 3,081,000,000 5,801,580 11.58 2017-08-08
764 2017-08-03 505,000 -3,000 0.02 3,081,000,000 5,383,300 10.66 2017-08-01
765 2017-08-01 508,000 139,000 0.02 3,081,000,000 5,496,560 10.82 2017-07-28
766 2017-07-31 369,000 3,000 0.01 3,081,000,000 4,125,420 11.18 2017-07-27
767 2017-07-26 366,000 -500 0.01 3,081,000,000 4,121,160 11.26 2017-07-24
768 2017-07-25 366,500 1,500 0.01 3,081,000,000 4,075,480 11.12 2017-07-21
769 2017-07-24 365,000 34,000 0.01 3,081,000,000 4,124,500 11.30 2017-07-20
770 2017-07-21 331,000 -3,500 0.01 3,081,000,000 3,832,980 11.58 2017-07-19
771 2017-07-20 334,500 -4,000 0.01 3,081,000,000 3,625,980 10.84 2017-07-18
772 2017-07-19 338,500 -500 0.01 3,081,000,000 3,601,640 10.64 2017-07-17
773 2017-07-18 339,000 4,000 0.01 3,081,000,000 3,525,600 10.40 2017-07-14
774 2017-07-14 335,000 -5,500 0.01 3,081,000,000 3,484,000 10.40 2017-07-12
775 2017-07-13 340,500 1,000 0.01 3,081,000,000 3,445,860 10.12 2017-07-11
776 2017-07-11 339,500 -16,000 0.01 3,081,000,000 3,435,740 10.12 2017-07-07
777 2017-07-04 355,500 -7,500 0.01 3,081,000,000 3,348,810 9.420 2017-06-30
778 2017-06-30 363,000 -1,000 0.01 3,081,000,000 3,361,380 9.260 2017-06-28
779 2017-06-28 364,000 -10,000 0.01 3,081,000,000 3,377,920 9.280 2017-06-26
780 2017-06-27 374,000 -10,000 0.01 3,081,000,000 3,403,400 9.100 2017-06-23
781 2017-06-26 384,000 10,000 0.01 3,081,000,000 3,444,480 8.970 2017-06-22
782 2017-06-23 374,000 2,000 0.01 3,081,000,000 3,470,720 9.280 2017-06-21
783 2017-06-22 372,000 -4,500 0.01 3,081,000,000 3,333,120 8.960 2017-06-20
784 2017-06-16 376,500 -500 0.01 3,081,000,000 3,354,615 8.910 2017-06-14
785 2017-06-13 377,000 500 0.01 3,081,000,000 3,355,300 8.900 2017-06-09
786 2017-06-12 376,500 -10,000 0.01 3,081,000,000 3,343,320 8.880 2017-06-08
787 2017-06-08 386,500 10,000 0.01 3,081,000,000 3,381,875 8.750 2017-06-06
788 2017-06-06 376,500 -11,500 0.01 3,081,000,000 3,369,675 8.950 2017-06-02
789 2017-06-02 388,000 -10,000 0.01 3,081,000,000 3,565,720 9.190 2017-05-31
790 2017-06-01 398,000 -30,000 0.01 3,081,000,000 3,645,680 9.160 2017-05-29
791 2017-05-31 428,000 26,500 0.01 3,081,000,000 3,954,720 9.240 2017-05-26
792 2017-05-29 401,500 3,000 0.01 3,081,000,000 3,613,500 9.000 2017-05-25
793 2017-05-26 398,500 10,000 0.01 3,081,000,000 3,602,440 9.040 2017-05-24
794 2017-05-24 388,500 4,500 0.01 3,081,000,000 3,461,535 8.910 2017-05-22
795 2017-05-23 384,000 -8,500 0.01 3,081,000,000 3,429,120 8.930 2017-05-19
796 2017-05-19 392,500 10,000 0.01 3,081,000,000 3,567,825 9.090 2017-05-17
797 2017-05-18 382,500 10,000 0.01 3,081,000,000 3,434,850 8.980 2017-05-16
798 2017-05-17 372,500 6,000 0.01 3,081,000,000 3,464,250 9.300 2017-05-15
799 2017-05-16 366,500 10,000 0.01 3,081,000,000 3,533,060 9.640 2017-05-12
800 2017-05-10 356,500 -1,500 0.01 3,081,000,000 3,422,400 9.600 2017-05-08
801 2017-05-08 358,000 4,000 0.01 3,060,600,000 3,375,940 9.430 2017-05-04
802 2017-05-05 354,000 -10,000 0.01 3,060,600,000 3,398,400 9.600 2017-05-02
803 2017-04-24 364,000 -7,500 0.01 3,060,600,000 3,483,480 9.570 2017-04-20
804 2017-04-21 371,500 -1,500 0.01 3,060,600,000 3,454,950 9.300 2017-04-19
805 2017-04-19 373,000 -49,000 0.01 3,060,600,000 3,569,610 9.570 2017-04-13
806 2017-04-18 422,000 60,000 0.01 3,060,600,000 4,038,540 9.570 2017-04-12
807 2017-04-11 362,000 -2,000 0.01 3,060,600,000 3,757,560 10.38 2017-04-07
808 2017-04-10 364,000 2,000 0.01 3,060,600,000 3,712,800 10.20 2017-04-06
809 2017-04-06 362,000 -12,000 0.01 3,060,600,000 3,793,760 10.48 2017-04-03
810 2017-04-05 374,000 500 0.01 3,060,000,000 3,769,920 10.08 2017-03-31
811 2017-04-03 373,500 -17,500 0.01 3,060,000,000 3,731,265 9.990 2017-03-30
812 2017-03-31 391,000 -10,500 0.01 3,060,000,000 3,757,510 9.610 2017-03-29
813 2017-03-30 401,500 -28,500 0.01 3,060,000,000 3,794,175 9.450 2017-03-28
814 2017-03-29 430,000 36,500 0.01 3,060,000,000 3,977,500 9.250 2017-03-27
815 2017-03-28 393,500 -60,500 0.01 3,060,000,000 3,691,030 9.380 2017-03-24
816 2017-03-27 454,000 -10,000 0.01 3,060,000,000 4,013,360 8.840 2017-03-23
817 2017-03-21 464,000 -10,000 0.02 3,060,000,000 3,934,720 8.480 2017-03-17
818 2017-03-20 474,000 40,000 0.02 3,060,000,000 4,076,400 8.600 2017-03-16
819 2017-03-02 434,000 12,000 0.01 3,060,000,000 3,775,800 8.700 2017-02-28
820 2017-02-24 422,000 -2,000 0.01 3,060,000,000 3,840,200 9.100 2017-02-22
821 2017-02-23 424,000 -1,500 0.01 3,060,000,000 3,620,960 8.540 2017-02-21
822 2017-02-22 425,500 -6,000 0.01 3,060,000,000 3,603,985 8.470 2017-02-20
823 2017-02-21 431,500 -500 0.01 3,060,000,000 3,646,175 8.450 2017-02-17
824 2017-02-20 432,000 6,500 0.01 3,060,000,000 3,637,440 8.420 2017-02-16
825 2017-02-17 425,500 4,500 0.01 3,060,000,000 3,629,515 8.530 2017-02-15
826 2017-02-16 421,000 1,500 0.01 3,060,000,000 3,595,340 8.540 2017-02-14
827 2017-02-13 419,500 -10,000 0.01 3,060,000,000 3,670,625 8.750 2017-02-09
828 2017-02-09 429,500 -21,500 0.01 3,060,000,000 3,934,220 9.160 2017-02-07
829 2017-02-08 451,000 -20,500 0.01 3,060,000,000 4,108,610 9.110 2017-02-06
830 2017-02-07 471,500 -16,000 0.02 3,060,000,000 4,262,360 9.040 2017-02-03
831 2017-02-06 487,500 -8,000 0.02 3,060,000,000 4,348,500 8.920 2017-02-02
832 2017-02-03 495,500 -2,000 0.02 3,060,000,000 4,355,445 8.790 2017-02-01
833 2017-02-02 497,500 -23,500 0.02 3,060,000,000 4,303,375 8.650 2017-01-26
834 2017-02-01 521,000 2,500 0.02 3,060,000,000 4,428,500 8.500 2017-01-25
835 2017-01-26 518,500 -500 0.02 3,060,000,000 4,386,510 8.460 2017-01-24
836 2017-01-24 519,000 -500 0.02 3,060,000,000 4,152,000 8.000 2017-01-20
837 2017-01-19 519,500 -40,500 0.02 3,060,000,000 4,207,950 8.100 2017-01-17
838 2017-01-18 560,000 -10,000 0.02 3,060,000,000 4,552,800 8.130 2017-01-16
839 2017-01-13 570,000 -1,000 0.02 3,060,000,000 4,719,600 8.280 2017-01-11
840 2017-01-09 571,000 -5,000 0.02 3,000,000,000 4,665,070 8.170 2017-01-05
841 2017-01-06 576,000 -8,000 0.02 3,000,000,000 4,688,640 8.140 2017-01-04
842 2016-12-22 584,000 -500 0.02 3,000,000,000 4,368,320 7.480 2016-12-20
843 2016-12-21 584,500 -5,000 0.02 3,000,000,000 4,430,510 7.580 2016-12-19
844 2016-12-20 589,500 -6,000 0.02 3,000,000,000 4,515,570 7.660 2016-12-16
845 2016-12-16 595,500 -1,000 0.02 3,000,000,000 4,448,385 7.470 2016-12-14
846 2016-12-15 596,500 -32,000 0.02 3,000,000,000 4,485,680 7.520 2016-12-13
847 2016-12-14 628,500 27,000 0.02 3,000,000,000 4,562,910 7.260 2016-12-12
848 2016-12-12 601,500 -20,000 0.02 3,000,000,000 4,481,175 7.450 2016-12-08
849 2016-12-08 621,500 -500 0.02 3,000,000,000 4,381,575 7.050 2016-12-06
850 2016-12-02 622,000 500 0.02 3,000,000,000 4,273,140 6.870 2016-11-30
851 2016-11-28 621,500 -10,000 0.02 3,000,000,000 4,338,070 6.980 2016-11-24
852 2016-11-14 631,500 -6,000 0.02 3,000,000,000 4,338,405 6.870 2016-11-10
853 2016-11-10 637,500 6,000 0.02 3,000,000,000 4,379,625 6.870 2016-11-08
854 2016-11-09 631,500 -500 0.02 3,000,000,000 4,376,295 6.930 2016-11-07
855 2016-11-08 632,000 500 0.02 3,000,000,000 4,278,640 6.770 2016-11-04
856 2016-11-02 631,500 -5,000 0.02 3,000,000,000 4,395,240 6.960 2016-10-31
857 2016-11-01 636,500 5,000 0.02 3,000,000,000 4,493,690 7.060 2016-10-28
858 2016-10-28 631,500 -10,000 0.02 3,000,000,000 4,591,005 7.270 2016-10-26
859 2016-10-27 641,500 10,000 0.02 3,000,000,000 4,670,120 7.280 2016-10-25
860 2016-10-26 631,500 -30,000 0.02 3,000,000,000 4,673,100 7.400 2016-10-24
861 2016-10-24 661,500 10,000 0.02 3,000,000,000 4,630,500 7.000 2016-10-19
862 2016-10-19 651,500 -10,000 0.02 3,000,000,000 4,632,165 7.110 2016-10-17
863 2016-10-17 661,500 30,000 0.02 3,000,000,000 4,723,110 7.140 2016-10-13
864 2016-10-14 631,500 10,000 0.02 3,000,000,000 4,666,785 7.390 2016-10-12
865 2016-10-13 621,500 -25,000 0.02 3,000,000,000 4,723,400 7.600 2016-10-11
866 2016-10-12 646,500 1,000 0.02 3,000,000,000 4,590,150 7.100 2016-10-07
867 2016-10-07 645,500 -500 0.02 3,000,000,000 4,647,600 7.200 2016-10-05
868 2016-10-06 646,000 -1,000 0.02 3,000,000,000 4,683,500 7.250 2016-10-04
869 2016-09-23 647,000 -10,000 0.02 3,000,000,000 4,496,650 6.950 2016-09-21
870 2016-09-22 657,000 -1,500 0.02 3,000,000,000 4,382,190 6.670 2016-09-20
871 2016-09-20 658,500 5,000 0.02 3,000,000,000 4,201,230 6.380 2016-09-15
872 2016-09-19 653,500 -10,000 0.02 3,000,000,000 4,234,680 6.480 2016-09-14
873 2016-09-14 663,500 10,000 0.02 3,000,000,000 4,352,560 6.560 2016-09-12
874 2016-09-13 653,500 3,000 0.02 3,000,000,000 4,855,505 7.430 2016-09-09
875 2016-09-12 650,500 -20,000 0.02 3,000,000,000 4,878,750 7.500 2016-09-08
876 2016-09-09 670,500 -10,000 0.02 3,000,000,000 4,861,125 7.250 2016-09-07
877 2016-09-08 680,500 30,000 0.02 3,000,000,000 4,865,575 7.150 2016-09-06
878 2016-08-29 650,500 -500 0.02 3,000,000,000 4,117,665 6.330 2016-08-25
879 2016-08-23 651,000 19,500 0.02 3,000,000,000 4,088,280 6.280 2016-08-19
880 2016-08-22 631,500 -30,000 0.02 3,000,000,000 3,915,300 6.200 2016-08-18
881 2016-08-19 661,500 -100,000 0.02 3,000,000,000 4,068,225 6.150 2016-08-17
882 2016-08-18 761,500 120,000 0.03 3,000,000,000 4,477,620 5.880 2016-08-16
883 2016-07-19 641,500 -500 0.02 3,000,000,000 3,226,745 5.030 2016-07-15
884 2016-06-29 642,000 -5,000 0.02 3,000,000,000 3,120,120 4.860 2016-06-27
885 2016-06-21 647,000 -500 0.02 3,000,000,000 3,002,080 4.640 2016-06-17
886 2016-06-17 647,500 -500 0.02 3,000,000,000 2,790,725 4.310 2016-06-15
887 2016-05-30 648,000 -1,000 0.02 3,000,000,000 2,663,280 4.110 2016-05-26
888 2016-05-27 649,000 500 0.02 3,000,000,000 2,583,020 3.980 2016-05-25
889 2016-05-16 648,500 -2,000 0.02 3,000,000,000 2,496,725 3.850 2016-05-12
890 2016-05-12 650,500 -10,000 0.02 3,000,000,000 2,478,405 3.810 2016-05-10
891 2016-05-06 660,500 -1,500 0.02 3,000,000,000 2,589,160 3.920 2016-05-04
892 2016-04-25 662,000 11,500 0.02 3,000,000,000 2,601,660 3.930 2016-04-21
893 2016-04-13 650,500 -30,000 0.02 3,000,000,000 2,426,365 3.730 2016-04-11
894 2016-03-30 680,500 -20,000 0.02 3,000,000,000 2,374,945 3.490 2016-03-24
895 2016-03-24 700,500 -2,000 0.02 3,000,000,000 2,458,755 3.510 2016-03-22
896 2016-03-21 702,500 2,000 0.02 3,000,000,000 2,219,900 3.160 2016-03-17
897 2016-03-17 700,500 -8,000 0.02 3,000,000,000 2,276,625 3.250 2016-03-15
898 2016-02-22 708,500 6,000 0.02 3,000,000,000 2,139,670 3.020 2016-02-18
899 2016-02-16 702,500 -105,000 0.02 3,000,000,000 2,093,450 2.980 2016-02-12
900 2016-01-11 807,500 -21,500 0.03 3,000,000,000 2,882,775 3.570 2016-01-07
901 2016-01-04 829,000 -500 0.03 3,000,000,000 2,893,210 3.490 2015-12-29
902 2015-12-18 829,500 -500 0.03 3,000,000,000 2,687,580 3.240 2015-12-16
903 2015-12-15 830,000 10,000 0.03 3,000,000,000 2,705,800 3.260 2015-12-11
904 2015-11-25 820,000 -32,000 0.03 3,000,000,000 2,730,600 3.330 2015-11-23
905 2015-11-06 852,000 -1,000 0.03 3,000,000,000 2,888,280 3.390 2015-11-04
906 2015-10-28 853,000 -10,000 0.03 3,000,000,000 2,925,790 3.430 2015-10-26
907 2015-09-21 863,000 -5,500 0.03 3,000,000,000 2,977,350 3.450 2015-09-17
908 2015-09-16 868,500 -500 0.03 3,000,000,000 2,813,940 3.240 2015-09-14
909 2015-09-14 869,000 -10,000 0.03 3,000,000,000 2,806,870 3.230 2015-09-10
910 2015-09-09 879,000 -10,000 0.03 3,000,000,000 2,680,950 3.050 2015-09-07
911 2015-09-08 889,000 -10,000 0.03 3,000,000,000 2,711,450 3.050 2015-09-04
912 2015-08-27 899,000 15,000 0.03 3,000,000,000 2,508,210 2.790 2015-08-25
913 2015-08-21 884,000 5,000 0.03 3,000,000,000 2,625,480 2.970 2015-08-19
914 2015-07-16 879,000 -5,000 0.03 3,000,000,000 3,032,550 3.450 2015-07-14
915 2015-07-10 884,000 -60,500 0.03 3,000,000,000 2,652,000 3.000 2015-07-08
916 2015-07-09 944,500 4,000 0.03 3,000,000,000 2,975,175 3.150 2015-07-07
917 2015-07-08 940,500 -5,000 0.03 3,000,000,000 3,094,245 3.290 2015-07-06
918 2015-07-03 945,500 -6,000 0.03 3,000,000,000 3,488,895 3.690 2015-06-30
919 2015-06-17 951,500 -500 0.03 3,000,000,000 3,606,185 3.790 2015-06-15
920 2015-06-16 952,000 -23,500 0.03 3,000,000,000 3,731,840 3.920 2015-06-12
921 2015-06-15 975,500 -4,500 0.03 3,000,000,000 3,667,880 3.760 2015-06-11
922 2015-06-11 980,000 -40,000 0.03 3,000,000,000 3,704,400 3.780 2015-06-09
923 2015-06-10 1,020,000 -4,500 0.03 3,000,000,000 3,978,000 3.900 2015-06-08
924 2015-06-04 1,024,500 80,000 0.03 3,000,000,000 4,149,225 4.050 2015-06-02
925 2015-06-03 944,500 500 0.03 3,000,000,000 3,796,890 4.020 2015-06-01
926 2015-06-02 944,000 80,000 0.03 3,000,000,000 3,719,360 3.940 2015-05-29
927 2015-05-21 864,000 -1,000 0.03 3,000,000,000 3,369,600 3.900 2015-05-19
928 2015-05-20 865,000 500 0.03 3,000,000,000 3,356,200 3.880 2015-05-18
929 2015-05-15 864,500 50,000 0.03 3,000,000,000 3,259,165 3.770 2015-05-13
930 2015-05-14 814,500 10,000 0.03 3,000,000,000 3,095,100 3.800 2015-05-12
931 2015-05-07 804,500 -14,000 0.03 3,000,000,000 3,121,460 3.880 2015-05-05
932 2015-04-29 818,500 500 0.03 3,000,000,000 3,339,480 4.080 2015-04-27
933 2015-04-23 818,000 500 0.03 3,000,000,000 3,198,380 3.910 2015-04-21
934 2015-04-17 817,500 -500 0.03 3,000,000,000 3,098,325 3.790 2015-04-15
935 2015-04-16 818,000 500 0.03 3,000,000,000 3,124,760 3.820 2015-04-14
936 2015-04-15 817,500 4,000 0.03 3,000,000,000 3,261,825 3.990 2015-04-13
937 2015-04-14 813,500 -13,500 0.03 3,000,000,000 3,156,380 3.880 2015-04-10
938 2015-04-13 827,000 -10,000 0.03 3,000,000,000 2,985,470 3.610 2015-04-09
939 2015-04-09 837,000 -10,000 0.03 3,000,000,000 2,770,470 3.310 2015-04-02
940 2015-04-08 847,000 -5,000 0.03 3,000,000,000 2,727,340 3.220 2015-04-01
941 2015-03-30 852,000 10,000 0.03 3,000,000,000 2,521,920 2.960 2015-03-26
942 2015-03-25 842,000 12,000 0.03 3,000,000,000 2,576,520 3.060 2015-03-23
943 2015-03-23 830,000 10,000 0.03 3,000,000,000 2,556,400 3.080 2015-03-19
944 2015-03-16 820,000 -46,000 0.03 3,000,000,000 2,714,200 3.310 2015-03-12
945 2015-03-13 866,000 21,500 0.03 3,000,000,000 2,840,480 3.280 2015-03-11
946 2015-03-05 844,500 24,500 0.03 3,000,000,000 2,837,520 3.360 2015-03-03
947 2015-02-13 820,000 -500 0.03 3,000,000,000 2,779,800 3.390 2015-02-11
948 2015-02-12 820,500 500 0.03 3,000,000,000 2,847,135 3.470 2015-02-10
949 2015-02-10 820,000 -4,000 0.03 3,000,000,000 2,812,600 3.430 2015-02-06
950 2015-02-04 824,000 500 0.03 3,000,000,000 2,735,680 3.320 2015-02-02
951 2015-01-30 823,500 -500 0.03 3,000,000,000 2,577,555 3.130 2015-01-28
952 2014-12-18 824,000 500 0.03 3,000,000,000 2,455,520 2.980 2014-12-16
953 2014-12-08 823,500 8,000 0.03 3,000,000,000 2,544,615 3.090 2014-12-04
954 2014-11-27 815,500 500 0.03 3,000,000,000 2,560,670 3.140 2014-11-25
955 2014-11-14 815,000 -10,000 0.03 3,000,000,000 2,550,950 3.130 2014-11-12
956 2014-11-11 825,000 -19,000 0.03 3,000,000,000 2,549,250 3.090 2014-11-07
957 2014-11-07 844,000 -10,000 0.03 3,000,000,000 2,633,280 3.120 2014-11-05
958 2014-11-06 854,000 -10,000 0.03 3,000,000,000 2,681,560 3.140 2014-11-04
959 2014-11-04 864,000 -34,000 0.03 3,000,000,000 2,730,240 3.160 2014-10-31
960 2014-10-21 898,000 -21,000 0.03 3,000,000,000 2,927,480 3.260 2014-10-17
961 2014-10-17 919,000 -5,500 0.03 3,000,000,000 2,977,560 3.240 2014-10-15
962 2014-10-07 924,500 -12,000 0.03 3,000,000,000 2,995,380 3.240 2014-10-03
963 2014-10-06 936,500 -75,000 0.03 3,000,000,000 3,071,720 3.280 2014-09-30
964 2014-09-30 1,011,500 -8,000 0.03 3,000,000,000 3,418,870 3.380 2014-09-26
965 2014-09-12 1,019,500 -500 0.03 3,000,000,000 3,578,445 3.510 2014-09-10
966 2014-09-11 1,020,000 -24,000 0.03 3,000,000,000 3,559,800 3.490 2014-09-08
967 2014-09-10 1,044,000 -28,000 0.03 3,000,000,000 3,591,360 3.440 2014-09-05
968 2014-08-27 1,072,000 -10,000 0.04 3,000,000,000 3,580,480 3.340 2014-08-25
969 2014-08-26 1,082,000 47,500 0.04 3,000,000,000 3,657,160 3.380 2014-08-22
970 2014-08-25 1,034,500 1,000 0.03 3,000,000,000 3,372,470 3.260 2014-08-21
971 2014-08-11 1,033,500 -50,000 0.03 3,000,000,000 3,503,565 3.390 2014-08-07
972 2014-08-08 1,083,500 -5,000 0.04 3,000,000,000 3,673,065 3.390 2014-08-06
973 2014-08-07 1,088,500 75,000 0.04 3,000,000,000 3,646,475 3.350 2014-08-05
974 2014-08-06 1,013,500 112,500 0.03 3,000,000,000 3,486,440 3.440 2014-08-04
975 2014-07-31 901,000 -14,000 0.03 3,000,000,000 2,910,230 3.230 2014-07-29
976 2014-07-29 915,000 -40,000 0.03 3,000,000,000 2,964,600 3.240 2014-07-25
977 2014-07-28 955,000 -57,000 0.03 3,000,000,000 3,084,650 3.230 2014-07-24
978 2014-07-25 1,012,000 1,500 0.03 3,000,000,000 3,258,640 3.220 2014-07-23
979 2014-07-24 1,010,500 -25,000 0.03 3,000,000,000 3,304,335 3.270 2014-07-22
980 2014-07-23 1,035,500 -37,000 0.03 3,000,000,000 3,303,245 3.190 2014-07-21
981 2014-07-22 1,072,500 -15,500 0.04 3,000,000,000 3,453,450 3.220 2014-07-18
982 2014-07-21 1,088,000 63,000 0.04 3,000,000,000 3,416,320 3.140 2014-07-17
983 2014-07-17 1,025,000 10,000 0.03 3,000,000,000 3,075,000 3.000 2014-07-15
984 2014-07-15 1,015,000 -10,000 0.03 3,000,000,000 3,014,550 2.970 2014-07-11
985 2014-07-11 1,025,000 105,000 0.03 3,000,000,000 3,064,750 2.990 2014-07-09
986 2014-07-08 920,000 136,000 0.03 3,000,000,000 2,760,000 3.000 2014-07-04
987 2014-06-11 784,000 -15,000 0.03 3,000,000,000 2,250,080 2.870 2014-06-09
988 2014-06-10 799,000 15,000 0.03 3,000,000,000 2,229,210 2.790 2014-06-06
989 2014-06-05 784,000 -500 0.03 3,000,000,000 2,250,080 2.870 2014-06-03
990 2014-05-28 784,500 10,000 0.03 3,000,000,000 2,361,345 3.010 2014-05-26
991 2014-05-27 774,500 9,500 0.03 3,000,000,000 2,338,990 3.020 2014-05-23
992 2014-05-26 765,000 1,000 0.03 3,000,000,000 2,295,000 3.000 2014-05-22
993 2014-05-22 764,000 20,000 0.03 3,000,000,000 2,284,360 2.990 2014-05-20
994 2014-05-12 744,000 -6,000 0.02 3,000,000,000 2,187,360 2.940 2014-05-08
995 2014-04-03 750,000 -500 0.03 3,000,000,000 2,167,500 2.890 2014-04-01
996 2014-03-31 750,500 5,000 0.03 3,000,000,000 2,093,895 2.790 2014-03-27
997 2014-03-28 745,500 -2,000 0.02 3,000,000,000 2,117,220 2.840 2014-03-26
998 2014-03-26 747,500 -6,500 0.02 3,000,000,000 2,167,750 2.900 2014-03-24
999 2014-03-25 754,000 -10,000 0.03 3,000,000,000 2,133,820 2.830 2014-03-21
1000 2014-03-18 764,000 11,000 0.03 3,000,000,000 2,039,880 2.670 2014-03-14
1001 2014-03-14 753,000 10,000 0.03 3,000,000,000 2,100,870 2.790 2014-03-12
1002 2014-02-20 743,000 -500 0.02 3,000,000,000 2,258,720 3.040 2014-02-18
1003 2014-02-17 743,500 -34,000 0.02 3,000,000,000 2,171,020 2.920 2014-02-13
1004 2014-02-04 777,500 20,000 0.03 3,000,000,000 2,231,425 2.870 2014-01-28
1005 2014-01-21 757,500 -1,000 0.03 3,000,000,000 2,363,400 3.120 2014-01-17
1006 2014-01-20 758,500 -500 0.03 3,000,000,000 2,381,690 3.140 2014-01-16
1007 2014-01-17 759,000 10,000 0.03 3,000,000,000 2,390,850 3.150 2014-01-15
1008 2014-01-16 749,000 -5,000 0.02 3,000,000,000 2,336,880 3.120 2014-01-14
1009 2014-01-14 754,000 -500 0.03 3,000,000,000 2,382,640 3.160 2014-01-10
1010 2014-01-13 754,500 -1,000 0.03 3,000,000,000 2,384,220 3.160 2014-01-09
1011 2014-01-07 755,500 -5,500 0.03 3,000,000,000 2,402,490 3.180 2014-01-03
1012 2013-12-19 761,000 -10,000 0.03 3,000,000,000 2,503,690 3.290 2013-12-17
1013 2013-12-17 771,000 5,000 0.03 3,000,000,000 2,467,200 3.200 2013-12-13
1014 2013-12-16 766,000 5,000 0.03 3,000,000,000 2,481,840 3.240 2013-12-12
1015 2013-12-11 761,000 -15,000 0.03 3,000,000,000 2,488,470 3.270 2013-12-09
1016 2013-12-06 776,000 -7,000 0.03 3,000,000,000 2,522,000 3.250 2013-12-04
1017 2013-12-05 783,000 9,500 0.03 3,000,000,000 2,607,390 3.330 2013-12-03
1018 2013-12-04 773,500 5,000 0.03 3,000,000,000 2,583,490 3.340 2013-12-02
1019 2013-12-02 768,500 7,000 0.03 3,000,000,000 2,536,050 3.300 2013-11-28
1020 2013-11-21 761,500 -10,000 0.03 3,000,000,000 2,490,105 3.270 2013-11-19
1021 2013-11-14 771,500 10,000 0.03 3,000,000,000 2,383,935 3.090 2013-11-12
1022 2013-10-17 761,500 -500 0.03 3,000,000,000 2,429,185 3.190 2013-10-15
1023 2013-10-15 762,000 -9,500 0.03 3,000,000,000 2,438,400 3.200 2013-10-10
1024 2013-09-02 771,500 -15,000 0.03 3,000,000,000 2,329,930 3.020 2013-08-29
1025 2013-08-29 786,500 -25,000 0.03 3,000,000,000 2,430,285 3.090 2013-08-27
1026 2013-08-26 811,500 15,000 0.03 3,000,000,000 2,515,650 3.100 2013-08-22
1027 2013-08-20 796,500 -14,000 0.03 3,000,000,000 2,524,905 3.170 2013-08-16
1028 2013-08-12 810,500 -1,000 0.03 3,000,000,000 2,504,445 3.090 2013-08-08
1029 2013-08-06 811,500 1,000 0.03 3,000,000,000 2,548,110 3.140 2013-08-02
1030 2013-08-02 810,500 -14,500 0.03 3,000,000,000 2,512,550 3.100 2013-07-31
1031 2013-08-01 825,000 -1,500 0.03 3,000,000,000 2,549,250 3.090 2013-07-30
1032 2013-07-29 826,500 10,000 0.03 3,000,000,000 2,653,065 3.210 2013-07-25
1033 2013-07-23 816,500 -15,000 0.03 3,000,000,000 2,531,150 3.100 2013-07-19
1034 2013-06-14 831,500 33,000 0.03 3,000,000,000 2,627,540 3.160 2013-06-11
1035 2013-05-22 798,500 46,000 0.03 3,000,000,000 2,698,930 3.380 2013-05-20
1036 2013-05-09 752,500 -1,000 0.03 3,000,000,000 2,724,050 3.620 2013-05-07
1037 2013-05-08 753,500 -10,000 0.03 3,000,000,000 2,697,530 3.580 2013-05-06
1038 2013-05-07 763,500 -1,000 0.03 3,000,000,000 2,702,790 3.540 2013-05-03
1039 2013-04-25 764,500 -20,000 0.03 3,000,000,000 2,431,110 3.180 2013-04-23
1040 2013-04-23 784,500 10,000 0.03 3,000,000,000 2,549,625 3.250 2013-04-19
1041 2013-04-22 774,500 10,000 0.03 3,000,000,000 2,431,930 3.140 2013-04-18
1042 2013-04-18 764,500 -5,000 0.03 3,000,000,000 2,568,720 3.360 2013-04-16
1043 2013-04-17 769,500 -10,000 0.03 3,000,000,000 2,585,520 3.360 2013-04-15
1044 2013-04-10 779,500 -500 0.03 3,000,000,000 2,580,145 3.310 2013-04-08
1045 2013-03-28 780,000 11,000 0.03 3,000,000,000 2,644,200 3.390 2013-03-26
1046 2013-03-26 769,000 -14,000 0.03 3,000,000,000 2,614,600 3.400 2013-03-22
1047 2013-03-22 783,000 13,000 0.03 3,000,000,000 2,670,030 3.410 2013-03-20
1048 2013-03-21 770,000 -10,000 0.03 3,000,000,000 2,602,600 3.380 2013-03-19
1049 2013-03-19 780,000 30,000 0.03 3,000,000,000 2,581,800 3.310 2013-03-15
1050 2013-03-18 750,000 10,000 0.03 3,000,000,000 2,640,000 3.520 2013-03-14
1051 2013-03-07 740,000 -10,000 0.02 3,000,000,000 2,745,400 3.710 2013-03-05
1052 2013-03-06 750,000 -210,409 0.03 3,000,000,000 2,812,500 3.750 2013-03-04
1053 2013-03-05 960,409 -6,000 0.03 3,000,000,000 3,611,138 3.760 2013-03-01
1054 2013-03-04 966,409 -11,000 0.03 3,000,000,000 3,575,713 3.700 2013-02-28
1055 2013-03-01 977,409 11,500 0.03 3,000,000,000 3,518,672 3.600 2013-02-27
1056 2013-02-28 965,909 -3,000 0.03 3,000,000,000 3,419,318 3.540 2013-02-26
1057 2013-02-25 968,909 5,000 0.03 3,000,000,000 3,604,341 3.720 2013-02-21
1058 2013-02-22 963,909 12,000 0.03 3,000,000,000 3,672,493 3.810 2013-02-20
1059 2013-02-18 951,909 -1,000 0.03 3,000,000,000 3,683,888 3.870 2013-02-14
1060 2013-02-08 952,909 23,500 0.03 3,000,000,000 3,611,525 3.790 2013-02-06
1061 2013-02-07 929,409 -500 0.03 3,000,000,000 3,494,578 3.760 2013-02-05
1062 2013-02-05 929,909 -10,000 0.03 3,000,000,000 3,608,047 3.880 2013-02-01
1063 2013-02-01 939,909 10,000 0.03 3,000,000,000 3,693,842 3.930 2013-01-30
1064 2013-01-31 929,909 -10,000 0.03 3,000,000,000 3,635,944 3.910 2013-01-29
1065 2013-01-30 939,909 10,000 0.03 3,000,000,000 3,543,457 3.770 2013-01-28
1066 2013-01-16 929,909 -10,000 0.03 3,000,000,000 3,831,225 4.120 2013-01-14
1067 2013-01-14 939,909 -1,000 0.03 3,000,000,000 3,881,824 4.130 2013-01-10
1068 2013-01-11 940,909 -24,000 0.03 3,000,000,000 3,980,045 4.230 2013-01-09
1069 2013-01-10 964,909 10,000 0.03 3,000,000,000 3,985,074 4.130 2013-01-08
1070 2013-01-09 954,909 -30,000 0.03 3,000,000,000 4,010,618 4.200 2013-01-07
1071 2013-01-08 984,909 40,000 0.03 3,000,000,000 3,821,447 3.880 2013-01-04
1072 2013-01-07 944,909 -20,000 0.03 3,000,000,000 3,581,205 3.790 2013-01-03
1073 2013-01-04 964,909 -30,000 0.03 3,000,000,000 3,531,567 3.660 2013-01-02
1074 2013-01-03 994,909 -20,000 0.03 3,000,000,000 3,531,927 3.550 2012-12-28
1075 2013-01-02 1,014,909 -15,000 0.03 3,000,000,000 3,592,778 3.540 2012-12-27
1076 2012-12-28 1,029,909 -45,000 0.03 3,000,000,000 3,614,981 3.510 2012-12-21
1077 2012-12-27 1,074,909 26,500 0.04 3,000,000,000 3,815,927 3.550 2012-12-20
1078 2012-12-21 1,048,409 63,500 0.03 3,000,000,000 3,774,272 3.600 2012-12-19
1079 2012-12-20 984,909 -20,500 0.03 3,000,000,000 3,397,936 3.450 2012-12-18
1080 2012-12-19 1,005,409 10,000 0.03 3,000,000,000 3,398,282 3.380 2012-12-17
1081 2012-12-14 995,409 20,500 0.03 3,000,000,000 3,473,977 3.490 2012-12-12
1082 2012-12-13 974,909 -15,000 0.03 3,000,000,000 3,236,698 3.320 2012-12-11
1083 2012-12-12 989,909 -30,000 0.03 3,000,000,000 3,355,792 3.390 2012-12-10
1084 2012-12-10 1,019,909 2,000 0.03 3,000,000,000 3,498,288 3.430 2012-12-06
1085 2012-12-07 1,017,909 8,000 0.03 3,000,000,000 3,491,428 3.430 2012-12-05
1086 2012-12-06 1,009,909 10,000 0.03 3,000,000,000 3,413,492 3.380 2012-12-04
1087 2012-12-04 999,909 55,000 0.03 3,000,000,000 3,399,691 3.400 2012-11-30
1088 2012-11-30 944,909 -10,000 0.03 3,000,000,000 3,297,732 3.490 2012-11-28
1089 2012-11-28 954,909 -11,000 0.03 3,000,000,000 3,475,869 3.640 2012-11-26
1090 2012-11-26 965,909 45,000 0.03 3,000,000,000 3,371,022 3.490 2012-11-22
1091 2012-11-23 920,909 -25,000 0.03 3,000,000,000 3,416,572 3.710 2012-11-21
1092 2012-11-22 945,909 -500 0.03 3,000,000,000 3,102,582 3.280 2012-11-20
1093 2012-11-19 946,409 49,500 0.03 3,000,000,000 3,066,365 3.240 2012-11-15
1094 2012-11-15 896,909 -2,000 0.03 3,000,000,000 2,905,985 3.240 2012-11-13
1095 2012-11-14 898,909 -10,000 0.03 3,000,000,000 3,011,345 3.350 2012-11-12
1096 2012-11-13 908,909 2,000 0.03 3,000,000,000 3,063,023 3.370 2012-11-09
1097 2012-11-09 906,909 20,000 0.03 3,000,000,000 3,010,938 3.320 2012-11-07
1098 2012-11-06 886,909 -5,500 0.03 3,000,000,000 2,873,585 3.240 2012-11-02
1099 2012-10-29 892,409 500 0.03 3,000,000,000 2,953,874 3.310 2012-10-25
1100 2012-10-26 891,909 -500 0.03 3,000,000,000 2,987,895 3.350 2012-10-24
1101 2012-10-24 892,409 -12,000 0.03 3,000,000,000 3,025,267 3.390 2012-10-19
1102 2012-10-22 904,409 32,000 0.03 3,000,000,000 3,084,035 3.410 2012-10-18
1103 2012-10-19 872,409 5,000 0.03 3,000,000,000 3,018,535 3.460 2012-10-17
1104 2012-10-12 867,409 -5,000 0.03 3,000,000,000 3,105,324 3.580 2012-10-10
1105 2012-10-05 872,409 -24,500 0.03 3,000,000,000 2,826,605 3.240 2012-10-03
1106 2012-09-25 896,909 30,000 0.03 3,000,000,000 2,843,202 3.170 2012-09-21
1107 2012-09-17 866,909 -5,000 0.03 3,000,000,000 2,704,756 3.120 2012-09-13
1108 2012-08-28 871,909 -10,000 0.03 3,000,000,000 2,659,322 3.050 2012-08-24
1109 2012-08-21 881,909 -20,000 0.03 3,000,000,000 2,601,632 2.950 2012-08-17
1110 2012-08-20 901,909 20,000 0.03 3,000,000,000 2,696,708 2.990 2012-08-16
1111 2012-08-09 881,909 5,000 0.03 3,000,000,000 2,672,184 3.030 2012-08-07
1112 2012-08-03 876,909 10,000 0.03 3,000,000,000 2,578,112 2.940 2012-08-01
1113 2012-07-23 866,909 -25,000 0.03 3,000,000,000 2,540,043 2.930 2012-07-19
1114 2012-07-05 891,909 -2,000 0.03 3,000,000,000 2,595,455 2.910 2012-07-03
1115 2012-07-04 893,909 1,000 0.03 3,000,000,000 2,538,702 2.840 2012-06-29
1116 2012-06-29 892,909 -1,500 0.03 3,000,000,000 2,535,862 2.840 2012-06-27
1117 2012-06-27 894,409 -1,000 0.03 3,000,000,000 2,531,177 2.830 2012-06-25
1118 2012-06-26 895,409 2,500 0.03 3,000,000,000 2,560,870 2.860 2012-06-22
1119 2012-06-25 892,909 1,000 0.03 3,000,000,000 2,607,294 2.920 2012-06-21
1120 2012-05-28 891,909 10,000 0.03 3,000,000,000 2,550,860 2.860 2012-05-24
1121 2012-05-15 881,909 6,000 0.03 3,000,000,000 2,636,908 2.990 2012-05-11
1122 2012-05-07 875,909 20,000 0.03 3,000,000,000 3,048,163 3.480 2012-05-03
1123 2012-04-19 855,909 -20,000 0.03 3,000,000,000 3,440,754 4.020 2012-04-17
1124 2012-04-17 875,909 -3,000 0.03 3,000,000,000 3,486,118 3.980 2012-04-13
1125 2012-04-03 878,909 -10,000 0.03 3,000,000,000 3,225,596 3.670 2012-03-30
1126 2012-03-27 888,909 -5,000 0.03 3,000,000,000 3,386,743 3.810 2012-03-23
1127 2012-03-22 893,909 5,000 0.03 3,000,000,000 3,423,671 3.830 2012-03-20
1128 2012-03-21 888,909 13,000 0.03 3,000,000,000 3,537,858 3.980 2012-03-19
1129 2012-03-20 875,909 15,000 0.03 3,000,000,000 3,529,913 4.030 2012-03-16
1130 2012-03-15 860,909 2,000 0.03 3,000,000,000 3,805,218 4.420 2012-03-13
1131 2012-03-05 858,909 -6,000 0.03 3,000,000,000 3,925,214 4.570 2012-03-01
1132 2012-02-29 864,909 -10,000 0.03 3,000,000,000 3,900,740 4.510 2012-02-27
1133 2012-02-27 874,909 10,000 0.03 3,000,000,000 3,858,349 4.410 2012-02-23
1134 2012-02-24 864,909 -22,000 0.03 3,000,000,000 3,866,143 4.470 2012-02-22
1135 2012-02-21 886,909 -5,000 0.03 3,000,000,000 4,044,305 4.560 2012-02-17
1136 2012-02-20 891,909 500 0.03 3,000,000,000 4,013,591 4.500 2012-02-16
1137 2012-02-17 891,409 28,000 0.03 3,000,000,000 4,011,341 4.500 2012-02-15
1138 2012-02-13 863,409 5,000 0.03 3,000,000,000 3,971,681 4.600 2012-02-09
1139 2012-02-10 858,409 -25,000 0.03 3,000,000,000 4,086,027 4.760 2012-02-08
1140 2012-02-07 883,409 25,000 0.03 3,000,000,000 3,498,300 3.960 2012-02-03
1141 2012-02-01 858,409 -23,500 0.03 3,000,000,000 3,596,734 4.190 2012-01-30
1142 2012-01-19 881,909 23,500 0.03 3,000,000,000 3,324,797 3.770 2012-01-17
1143 2012-01-06 858,409 -10,000 0.03 3,000,000,000 3,150,361 3.670 2012-01-04
1144 2011-12-02 868,409 -10,000 0.03 3,000,000,000 3,108,904 3.580 2011-11-30
1145 2011-12-01 878,409 10,000 0.03 3,000,000,000 3,162,272 3.600 2011-11-29
1146 2011-11-11 868,409 -5,000 0.03 3,000,000,000 3,629,950 4.180 2011-11-09
1147 2011-11-01 873,409 -20,000 0.03 3,000,000,000 3,825,531 4.380 2011-10-28
1148 2011-10-28 893,409 20,000 0.03 3,000,000,000 3,752,318 4.200 2011-10-26
1149 2011-10-27 873,409 5,000 0.03 3,000,000,000 3,580,977 4.100 2011-10-25
1150 2011-10-26 868,409 -5,000 0.03 3,000,000,000 3,430,216 3.950 2011-10-24
1151 2011-10-18 873,409 -10,000 0.03 3,000,000,000 3,484,902 3.990 2011-10-14
1152 2011-10-17 883,409 -20,000 0.03 3,000,000,000 3,727,986 4.220 2011-10-13
1153 2011-10-14 903,409 -5,000 0.03 3,000,000,000 3,387,784 3.750 2011-10-12
1154 2011-10-12 908,409 5,000 0.03 3,000,000,000 3,170,347 3.490 2011-10-10
1155 2011-10-11 903,409 -28,000 0.03 3,000,000,000 3,234,204 3.580 2011-10-07
1156 2011-10-10 931,409 8,000 0.03 3,000,000,000 2,961,881 3.180 2011-10-06
1157 2011-09-30 923,409 -10,000 0.03 3,000,000,000 3,047,250 3.300 2011-09-27
1158 2011-09-27 933,409 25,000 0.03 3,000,000,000 3,061,582 3.280 2011-09-23
1159 2011-09-23 908,409 20,000 0.03 3,000,000,000 3,633,636 4.000 2011-09-21
1160 2011-09-22 888,409 10,000 0.03 3,000,000,000 3,811,275 4.290 2011-09-20
1161 2011-09-21 878,409 20,000 0.03 3,000,000,000 3,856,216 4.390 2011-09-19
1162 2011-09-05 858,409 -3,000 0.03 3,000,000,000 4,171,868 4.860 2011-09-01
1163 2011-08-31 861,409 -11,000 0.03 3,000,000,000 4,212,290 4.890 2011-08-29
1164 2011-08-23 872,409 -10,000 0.03 3,000,000,000 3,995,633 4.580 2011-08-19
1165 2011-08-18 882,409 -10,000 0.03 3,000,000,000 4,350,276 4.930 2011-08-16
1166 2011-08-17 892,409 -10,000 0.03 3,000,000,000 4,372,804 4.900 2011-08-15
1167 2011-08-16 902,409 -5,000 0.03 3,000,000,000 4,142,057 4.590 2011-08-12
1168 2011-08-12 907,409 -4,500 0.03 3,000,000,000 3,938,155 4.340 2011-08-10
1169 2011-08-11 911,909 3,000 0.03 3,000,000,000 4,103,591 4.500 2011-08-09
1170 2011-08-10 908,909 -10,000 0.03 3,000,000,000 3,726,527 4.100 2011-08-08
1171 2011-08-09 918,909 -3,500 0.03 3,000,000,000 3,896,174 4.240 2011-08-05
1172 2011-08-08 922,409 13,000 0.03 3,000,000,000 3,588,171 3.890 2011-08-04
1173 2011-08-04 909,409 -3,500 0.03 3,000,000,000 3,855,894 4.240 2011-08-02
1174 2011-08-03 912,909 20,000 0.03 3,000,000,000 4,117,220 4.510 2011-08-01
1175 2011-08-01 892,909 1,000 0.03 3,000,000,000 4,366,325 4.890 2011-07-28
1176 2011-07-21 891,909 15,000 0.03 3,000,000,000 4,316,840 4.840 2011-07-19
1177 2011-07-20 876,909 -10,000 0.03 3,000,000,000 4,516,081 5.150 2011-07-18
1178 2011-07-19 886,909 20,000 0.03 3,000,000,000 4,771,570 5.380 2011-07-15
1179 2011-07-14 866,909 13,000 0.03 3,000,000,000 4,724,654 5.450 2011-07-12
1180 2011-07-13 853,909 -7,000 0.03 3,000,000,000 4,944,133 5.790 2011-07-11
1181 2011-07-12 860,909 47,000 0.03 3,000,000,000 5,165,454 6.000 2011-07-08
1182 2011-07-07 813,909 4,500 0.03 3,000,000,000 5,046,236 6.200 2011-07-05
1183 2011-07-05 809,409 -500 0.03 3,000,000,000 4,945,489 6.110 2011-06-30
1184 2011-06-23 809,909 10,000 0.03 3,000,000,000 5,061,931 6.250 2011-06-21
1185 2011-06-22 799,909 -2,000 0.03 3,000,000,000 5,023,429 6.280 2011-06-20
1186 2011-06-21 801,909 -3,500 0.03 3,000,000,000 5,027,969 6.270 2011-06-17
1187 2011-06-17 805,409 -5,000 0.03 3,000,000,000 5,082,131 6.310 2011-06-15
1188 2011-06-14 810,409 -4,000 0.03 3,000,000,000 5,210,930 6.430 2011-06-10
1189 2011-06-10 814,409 5,000 0.03 3,000,000,000 5,179,641 6.360 2011-06-08
1190 2011-06-07 809,409 -6,000 0.03 3,000,000,000 5,334,005 6.590 2011-06-02
1191 2011-06-02 815,409 -4,500 0.03 3,000,000,000 5,438,778 6.670 2011-05-31
1192 2011-05-30 819,909 10,000 0.03 3,000,000,000 5,354,006 6.530 2011-05-26
1193 2011-05-23 809,909 -20,000 0.03 3,000,000,000 5,580,273 6.890 2011-05-19
1194 2011-05-20 829,909 -26,500 0.03 3,000,000,000 5,552,091 6.690 2011-05-18
1195 2011-05-18 856,409 -10,000 0.03 3,000,000,000 5,463,889 6.380 2011-05-16
1196 2011-05-16 866,409 -6,000 0.03 3,000,000,000 5,519,025 6.370 2011-05-12
1197 2011-05-12 872,409 15,000 0.03 3,000,000,000 5,583,418 6.400 2011-05-09
1198 2011-05-11 857,409 5,000 0.03 3,000,000,000 5,315,936 6.200 2011-05-06
1199 2011-05-05 852,409 42,000 0.03 3,000,000,000 5,498,038 6.450 2011-05-03
1200 2011-05-03 810,409 30,000 0.03 3,000,000,000 5,575,614 6.880 2011-04-28
1201 2011-04-28 780,409 -15,000 0.03 3,000,000,000 5,548,708 7.110 2011-04-26
1202 2011-04-27 795,409 -5,000 0.03 3,000,000,000 5,822,394 7.320 2011-04-21
1203 2011-04-21 800,409 6,000 0.03 3,000,000,000 5,738,933 7.170 2011-04-19
1204 2011-04-20 794,409 -6,000 0.03 3,000,000,000 5,815,074 7.320 2011-04-18
1205 2011-04-19 800,409 -33,000 0.03 3,000,000,000 5,730,928 7.160 2011-04-15
1206 2011-04-12 833,409 9,000 0.03 3,000,000,000 5,925,538 7.110 2011-04-08
1207 2011-04-11 824,409 -11,500 0.03 3,000,000,000 5,812,083 7.050 2011-04-07
1208 2011-04-08 835,909 6,500 0.03 3,000,000,000 5,550,436 6.640 2011-04-06
1209 2011-04-07 829,409 10,000 0.03 3,000,000,000 5,374,570 6.480 2011-04-04
1210 2011-04-01 819,409 10,000 0.03 3,000,000,000 5,326,159 6.500 2011-03-30
1211 2011-03-30 809,409 -10,000 0.03 3,000,000,000 5,261,159 6.500 2011-03-28
1212 2011-03-29 819,409 10,000 0.03 3,000,000,000 5,342,547 6.520 2011-03-25
1213 2011-03-24 809,409 -24,000 0.03 3,000,000,000 5,293,535 6.540 2011-03-22
1214 2011-03-23 833,409 10,000 0.03 3,000,000,000 5,400,490 6.480 2011-03-21
1215 2011-03-22 823,409 -8,000 0.03 3,000,000,000 5,187,477 6.300 2011-03-18
1216 2011-03-21 831,409 5,000 0.03 3,000,000,000 5,312,704 6.390 2011-03-17
1217 2011-03-18 826,409 10,000 0.03 3,000,000,000 5,462,563 6.610 2011-03-16
1218 2011-03-17 816,409 22,000 0.03 3,000,000,000 5,339,315 6.540 2011-03-15
1219 2011-03-16 794,409 5,000 0.03 3,000,000,000 5,441,702 6.850 2011-03-14
1220 2011-03-15 789,409 -2,000 0.03 3,000,000,000 5,510,075 6.980 2011-03-11
1221 2011-03-11 791,409 -15,000 0.03 3,000,000,000 5,563,605 7.030 2011-03-09
1222 2011-03-10 806,409 35,000 0.03 3,000,000,000 5,580,350 6.920 2011-03-08
1223 2011-03-09 771,409 26,000 0.03 3,000,000,000 5,330,436 6.910 2011-03-07
1224 2011-03-08 745,409 -6,000 0.02 3,000,000,000 5,419,123 7.270 2011-03-04
1225 2011-03-07 751,409 20,000 0.03 3,000,000,000 5,380,088 7.160 2011-03-03
1226 2011-03-04 731,409 -4,000 0.02 3,000,000,000 5,280,773 7.220 2011-03-02
1227 2011-02-25 735,409 10,000 0.02 3,000,000,000 5,089,030 6.920 2011-02-23
1228 2011-02-24 725,409 5,000 0.02 3,000,000,000 5,143,150 7.090 2011-02-22
1229 2011-02-23 720,409 6,000 0.02 3,000,000,000 5,316,618 7.380 2011-02-21
1230 2011-02-22 714,409 4,000 0.02 3,000,000,000 5,350,923 7.490 2011-02-18
1231 2011-02-21 710,409 20,000 0.02 3,000,000,000 5,285,443 7.440 2011-02-17
1232 2011-02-14 690,409 5,000 0.02 3,000,000,000 5,184,972 7.510 2011-02-10
1233 2011-02-10 685,409 -6,000 0.02 3,000,000,000 5,373,607 7.840 2011-02-08
1234 2011-01-28 691,409 -21,000 0.02 3,000,000,000 5,310,021 7.680 2011-01-26
1235 2011-01-25 712,409 50,000 0.02 3,000,000,000 5,506,922 7.730 2011-01-21
1236 2011-01-18 662,409 -4,000 0.02 3,000,000,000 5,392,009 8.140 2011-01-14
1237 2011-01-12 666,409 -500 0.02 3,000,000,000 5,451,226 8.180 2011-01-10
1238 2011-01-11 666,909 500 0.02 3,000,000,000 5,401,963 8.100 2011-01-07
1239 2011-01-07 666,409 -6,000 0.02 3,000,000,000 5,464,554 8.200 2011-01-05
1240 2011-01-06 672,409 -2,000 0.02 3,000,000,000 5,554,098 8.260 2011-01-04
1241 2011-01-05 674,409 -20,000 0.02 3,000,000,000 5,536,898 8.210 2011-01-03
1242 2010-12-21 694,409 -500 0.02 3,000,000,000 5,596,937 8.060 2010-12-17
1243 2010-12-17 694,909 -6,000 0.02 3,000,000,000 5,573,170 8.020 2010-12-15
1244 2010-12-13 700,909 -6,000 0.02 3,000,000,000 5,607,272 8.000 2010-12-09
1245 2010-12-09 706,909 -6,000 0.02 3,000,000,000 5,528,028 7.820 2010-12-07
1246 2010-12-08 712,909 -8,000 0.02 3,000,000,000 5,631,981 7.900 2010-12-06
1247 2010-12-07 720,909 -50,000 0.02 3,000,000,000 5,680,763 7.880 2010-12-03
1248 2010-12-01 770,909 50,000 0.03 3,000,000,000 5,766,399 7.480 2010-11-29
1249 2010-11-30 720,909 11,500 0.02 3,000,000,000 5,464,490 7.580 2010-11-26
1250 2010-11-29 709,409 -50,000 0.02 3,000,000,000 5,412,791 7.630 2010-11-25
1251 2010-11-26 759,409 50,000 0.03 3,000,000,000 5,627,221 7.410 2010-11-24
1252 2010-11-23 709,409 7,000 0.02 3,000,000,000 5,540,484 7.810 2010-11-19
1253 2010-11-19 702,409 -20,500 0.02 3,000,000,000 5,450,694 7.760 2010-11-17
1254 2010-11-18 722,909 10,000 0.02 3,000,000,000 5,761,585 7.970 2010-11-16
1255 2010-11-16 712,909 -10,000 0.02 3,000,000,000 5,760,305 8.080 2010-11-12
1256 2010-11-15 722,909 -1,000 0.02 3,000,000,000 5,978,457 8.270 2010-11-11
1257 2010-11-12 723,909 -11,000 0.02 3,000,000,000 6,001,206 8.290 2010-11-10
1258 2010-11-11 734,909 -18,500 0.02 3,000,000,000 6,099,745 8.300 2010-11-09
1259 2010-11-09 753,409 -9,000 0.03 3,000,000,000 6,102,613 8.100 2010-11-05
1260 2010-11-08 762,409 -8,000 0.03 3,000,000,000 6,129,768 8.040 2010-11-04
1261 2010-11-05 770,409 10,000 0.03 3,000,000,000 5,955,262 7.730 2010-11-03
1262 2010-11-04 760,409 -9,500 0.03 3,000,000,000 5,847,545 7.690 2010-11-02
1263 2010-11-03 769,909 13,500 0.03 3,000,000,000 5,897,503 7.660 2010-11-01
1264 2010-11-02 756,409 29,000 0.03 3,000,000,000 5,650,375 7.470 2010-10-29
1265 2010-11-01 727,409 -10,000 0.02 3,000,000,000 5,382,827 7.400 2010-10-28
1266 2010-10-29 737,409 -40,000 0.02 3,000,000,000 5,567,438 7.550 2010-10-27
1267 2010-10-28 777,409 14,000 0.03 3,000,000,000 6,017,146 7.740 2010-10-26
1268 2010-10-27 763,409 31,000 0.03 3,000,000,000 5,992,761 7.850 2010-10-25
1269 2010-10-26 732,409 5,000 0.02 3,000,000,000 5,734,762 7.830 2010-10-22
1270 2010-10-25 727,409 -5,000 0.02 3,000,000,000 5,877,465 8.080 2010-10-21
1271 2010-10-20 732,409 -4,000 0.02 3,000,000,000 5,793,355 7.910 2010-10-18
1272 2010-10-19 736,409 -1,000 0.02 3,000,000,000 5,883,908 7.990 2010-10-15
1273 2010-10-18 737,409 -5,500 0.02 3,000,000,000 5,980,387 8.110 2010-10-14
1274 2010-10-15 742,909 -6,000 0.02 3,000,000,000 5,980,417 8.050 2010-10-13
1275 2010-10-14 748,909 20,000 0.02 3,000,000,000 5,834,001 7.790 2010-10-12
1276 2010-10-13 728,909 -10,000 0.02 3,000,000,000 5,765,670 7.910 2010-10-11
1277 2010-10-12 738,909 10,000 0.02 3,000,000,000 5,903,883 7.990 2010-10-08
1278 2010-10-11 728,909 -2,500 0.02 3,000,000,000 5,969,765 8.190 2010-10-07
1279 2010-10-08 731,409 11,000 0.02 3,000,000,000 6,012,182 8.220 2010-10-06
1280 2010-10-07 720,409 -1,000 0.02 3,000,000,000 5,936,170 8.240 2010-10-05
1281 2010-10-05 721,409 10,000 0.02 3,000,000,000 5,684,703 7.880 2010-09-30
1282 2010-09-30 711,409 10,000 0.02 3,000,000,000 5,577,447 7.840 2010-09-28
1283 2010-09-29 701,409 500 0.02 3,000,000,000 5,562,173 7.930 2010-09-27
1284 2010-09-28 700,909 -44,000 0.02 3,000,000,000 5,509,145 7.860 2010-09-24
1285 2010-09-27 744,909 44,000 0.02 3,000,000,000 5,892,230 7.910 2010-09-22
1286 2010-09-21 700,909 -10,000 0.02 3,000,000,000 5,537,181 7.900 2010-09-17
1287 2010-09-15 710,909 10,000 0.02 3,000,000,000 5,410,017 7.610 2010-09-13
1288 2010-09-10 700,909 -8,000 0.02 3,000,000,000 5,326,908 7.600 2010-09-08
1289 2010-09-09 708,909 -5,000 0.02 3,000,000,000 5,593,292 7.890 2010-09-07
1290 2010-09-08 713,909 -500 0.02 3,000,000,000 5,618,464 7.870 2010-09-06
1291 2010-09-07 714,409 500 0.02 3,000,000,000 5,572,390 7.800 2010-09-03
1292 2010-09-06 713,909 -2,000 0.02 3,000,000,000 5,390,013 7.550 2010-09-02
1293 2010-09-01 715,909 -11,000 0.02 3,000,000,000 5,455,227 7.620 2010-08-30
1294 2010-08-30 726,909 6,000 0.02 3,000,000,000 5,379,127 7.400 2010-08-26
1295 2010-08-27 720,909 18,000 0.02 3,000,000,000 5,370,772 7.450 2010-08-25
1296 2010-08-25 702,909 -14,000 0.02 3,000,000,000 5,616,243 7.990 2010-08-23
1297 2010-08-24 716,909 -26,000 0.02 3,000,000,000 5,498,692 7.670 2010-08-20
1298 2010-08-23 742,909 33,000 0.02 3,000,000,000 5,816,977 7.830 2010-08-19
1299 2010-08-20 709,909 -26,000 0.02 3,000,000,000 5,260,426 7.410 2010-08-18
1300 2010-08-19 735,909 18,500 0.02 3,000,000,000 5,342,699 7.260 2010-08-17
1301 2010-08-18 717,409 -12,000 0.02 3,000,000,000 5,215,563 7.270 2010-08-16
1302 2010-08-17 729,409 10,000 0.02 3,000,000,000 5,470,568 7.500 2010-08-13
1303 2010-08-16 719,409 15,000 0.02 3,000,000,000 5,294,850 7.360 2010-08-12
1304 2010-08-13 704,409 8,000 0.02 3,000,000,000 5,466,214 7.760 2010-08-11
1305 2010-08-11 696,409 -2,000 0.02 3,000,000,000 5,543,416 7.960 2010-08-09
1306 2010-08-10 698,409 -29,500 0.02 3,000,000,000 5,552,352 7.950 2010-08-06
1307 2010-08-09 727,909 -1,500 0.02 3,000,000,000 5,721,365 7.860 2010-08-05
1308 2010-08-06 729,409 30,000 0.02 3,000,000,000 5,725,861 7.850 2010-08-04
1309 2010-08-05 699,409 -20,500 0.02 3,000,000,000 5,567,296 7.960 2010-08-03
1310 2010-08-04 719,909 -8,500 0.02 3,000,000,000 5,752,073 7.990 2010-08-02
1311 2010-08-03 728,409 18,000 0.02 3,000,000,000 5,616,033 7.710 2010-07-30
1312 2010-08-02 710,409 11,000 0.02 3,000,000,000 5,342,276 7.520 2010-07-29
1313 2010-07-30 699,409 -500 0.02 3,000,000,000 4,979,792 7.120 2010-07-28
1314 2010-07-20 699,909 2,500 0.02 3,000,000,000 4,983,352 7.120 2010-07-16
1315 2010-07-19 697,409 -2,000 0.02 3,000,000,000 4,895,811 7.020 2010-07-15
1316 2010-07-09 699,409 -11,000 0.02 3,000,000,000 4,315,354 6.170 2010-07-07
1317 2010-07-08 710,409 -5,000 0.02 3,000,000,000 4,369,015 6.150 2010-07-06
1318 2010-07-07 715,409 16,000 0.02 3,000,000,000 4,292,454 6.000 2010-07-05
1319 2010-06-28 699,409 -3,000 0.02 3,000,000,000 4,686,040 6.700 2010-06-24
1320 2010-06-24 702,409 2,500 0.02 3,000,000,000 4,671,020 6.650 2010-06-22
1321 2010-06-21 699,909 6,000 0.02 3,000,000,000 4,759,381 6.800 2010-06-17
1322 2010-06-17 693,909 -6,000 0.02 3,000,000,000 4,739,398 6.830 2010-06-14
1323 2010-06-15 699,909 6,000 0.02 3,000,000,000 4,500,415 6.430 2010-06-11
1324 2010-06-08 693,909 1,955 0.02 3,000,000,000 4,975,328 7.170 2010-06-04
1325 2010-06-03 691,954 -3,000 0.02 3,000,000,000 4,892,115 7.070 2010-06-01
1326 2010-06-02 694,954 3,000 0.02 3,000,000,000 4,454,655 6.410 2010-05-31
1327 2010-06-01 691,954 3,000 0.02 3,000,000,000 4,788,322 6.920 2010-05-28
1328 2010-05-28 688,954 -500 0.02 3,000,000,000 4,740,004 6.880 2010-05-26
1329 2010-05-27 689,454 -500 0.02 3,000,000,000 4,757,233 6.900 2010-05-25
1330 2010-05-25 689,954 -6,500 0.02 3,000,000,000 4,953,870 7.180 2010-05-20
1331 2010-05-24 696,454 -8,500 0.02 3,000,000,000 5,293,050 7.600 2010-05-19
1332 2010-05-20 704,954 -5,000 0.02 3,000,000,000 5,625,533 7.980 2010-05-18
1333 2010-05-17 709,954 -11,500 0.02 3,000,000,000 5,786,125 8.150 2010-05-13
1334 2010-05-14 721,454 -4,500 0.02 3,000,000,000 5,663,414 7.850 2010-05-12
1335 2010-05-13 725,954 -5,000 0.02 3,000,000,000 5,771,334 7.950 2010-05-11
1336 2010-05-12 730,954 20,000 0.02 3,000,000,000 5,825,703 7.970 2010-05-10
1337 2010-05-10 710,954 -53,500 0.02 3,000,000,000 5,339,265 7.510 2010-05-06
1338 2010-05-07 764,454 -4,000 0.03 3,000,000,000 6,107,987 7.990 2010-05-05
1339 2010-05-06 768,454 -500 0.03 3,000,000,000 6,339,746 8.250 2010-05-04
1340 2010-05-03 768,954 -1,500 0.03 3,000,000,000 6,151,632 8.000 2010-04-29
1341 2010-04-30 770,454 10,500 0.03 3,000,000,000 6,487,223 8.420 2010-04-28
1342 2010-04-29 759,954 -5,500 0.03 3,000,000,000 6,398,813 8.420 2010-04-27
1343 2010-04-28 765,454 -12,000 0.03 3,000,000,000 6,437,468 8.410 2010-04-26
1344 2010-04-27 777,454 -1,000 0.03 3,000,000,000 6,351,799 8.170 2010-04-23
1345 2010-04-26 778,454 -114,500 0.03 3,000,000,000 6,282,124 8.070 2010-04-22
1346 2010-04-23 892,954 9,000 0.03 3,000,000,000 7,331,152 8.210 2010-04-21
1347 2010-04-22 883,954 31,500 0.03 3,000,000,000 7,027,434 7.950 2010-04-20
1348 2010-04-21 852,454 -6,500 0.03 3,000,000,000 6,794,058 7.970 2010-04-19
1349 2010-04-20 858,954 30,000 0.03 3,000,000,000 7,043,423 8.200 2010-04-16
1350 2010-04-19 828,954 44,500 0.03 3,000,000,000 6,648,211 8.020 2010-04-15
1351 2010-04-16 784,454 -15,000 0.03 3,000,000,000 6,024,607 7.680 2010-04-14
1352 2010-04-15 799,454 -1,000 0.03 3,000,000,000 6,059,861 7.580 2010-04-13
1353 2010-04-14 800,454 6,000 0.03 3,000,000,000 5,899,346 7.370 2010-04-12
1354 2010-04-13 794,454 1,000 0.03 3,000,000,000 5,863,071 7.380 2010-04-09
1355 2010-04-12 793,454 9,000 0.03 3,000,000,000 5,927,101 7.470 2010-04-08
1356 2010-04-09 784,454 3,500 0.03 3,000,000,000 5,687,292 7.250 2010-04-07
1357 2010-04-07 780,954 -1,500 0.03 3,000,000,000 5,287,059 6.770 2010-03-31
1358 2010-04-01 782,454 2,000 0.03 3,000,000,000 5,258,091 6.720 2010-03-30
1359 2010-03-31 780,454 11,500 0.03 3,000,000,000 5,377,328 6.890 2010-03-29
1360 2010-03-29 768,954 5,500 0.03 3,000,000,000 5,067,407 6.590 2010-03-25
1361 2010-03-10 763,454 -20,000 0.03 3,000,000,000 4,649,435 6.090 2010-03-08
1362 2010-03-08 783,454 20,000 0.03 3,000,000,000 4,794,738 6.120 2010-03-04
1363 2010-03-04 763,454 -3,500 0.03 3,000,000,000 4,389,861 5.750 2010-03-02
1364 2010-03-03 766,954 -2,000 0.03 3,000,000,000 4,386,977 5.720 2010-03-01
1365 2010-02-26 768,954 2,000 0.03 3,000,000,000 4,536,829 5.900 2010-02-24
1366 2010-02-25 766,954 -5,000 0.03 3,000,000,000 4,663,080 6.080 2010-02-23
1367 2010-02-24 771,954 -10,000 0.03 3,000,000,000 4,608,565 5.970 2010-02-22
1368 2010-02-09 781,954 5,000 0.03 3,000,000,000 4,378,942 5.600 2010-02-05
1369 2010-01-22 776,954 -20,000 0.03 3,000,000,000 5,127,896 6.600 2010-01-20
1370 2010-01-21 796,954 -500 0.03 3,000,000,000 5,188,171 6.510 2010-01-19
1371 2010-01-20 797,454 20,000 0.03 3,000,000,000 5,326,993 6.680 2010-01-18
1372 2010-01-19 777,454 -1,000 0.03 3,000,000,000 5,286,687 6.800 2010-01-15
1373 2010-01-18 778,454 -5,500 0.03 3,000,000,000 5,309,056 6.820 2010-01-14
1374 2010-01-14 783,954 -18,000 0.03 3,000,000,000 5,009,466 6.390 2010-01-12
1375 2010-01-13 801,954 2,000 0.03 3,000,000,000 4,964,095 6.190 2010-01-11
1376 2010-01-12 799,954 -10,000 0.03 3,000,000,000 4,879,719 6.100 2010-01-08
1377 2010-01-11 809,954 10,000 0.03 3,000,000,000 4,770,629 5.890 2010-01-07
1378 2010-01-07 799,954 -36,000 0.03 3,000,000,000 4,663,732 5.830 2010-01-05
1379 2010-01-05 835,954 10,000 0.03 3,000,000,000 4,463,994 5.340 2009-12-30
1380 2009-12-29 825,954 -29,000 0.03 3,000,000,000 4,517,968 5.470 2009-12-23
1381 2009-12-21 854,954 -11,500 0.03 3,000,000,000 4,522,707 5.290 2009-12-17
1382 2009-12-18 866,454 -7,500 0.03 3,000,000,000 4,418,915 5.100 2009-12-16
1383 2009-12-15 873,954 4,500 0.03 3,000,000,000 4,509,603 5.160 2009-12-11
1384 2009-12-14 869,454 -5,000 0.03 3,000,000,000 4,329,881 4.980 2009-12-10
1385 2009-12-01 874,454 5,000 0.03 3,000,000,000 3,943,788 4.510 2009-11-27
1386 2009-11-30 869,454 -500 0.03 3,000,000,000 4,242,936 4.880 2009-11-26
1387 2009-11-25 869,954 2,500 0.03 3,000,000,000 4,175,779 4.800 2009-11-23
1388 2009-11-20 867,454 -500 0.03 3,000,000,000 4,319,921 4.980 2009-11-18
1389 2009-11-18 867,954 -1,500 0.03 3,000,000,000 4,452,604 5.130 2009-11-16
1390 2009-11-17 869,454 1,000 0.03 3,000,000,000 4,399,437 5.060 2009-11-13
1391 2009-11-16 868,454 5,000 0.03 3,000,000,000 4,359,639 5.020 2009-11-12
1392 2009-11-02 863,454 -10,000 0.03 3,000,000,000 4,507,230 5.220 2009-10-29
1393 2009-10-28 873,454 -20,500 0.03 3,000,000,000 4,795,262 5.490 2009-10-23
1394 2009-10-23 893,954 -4,500 0.03 3,000,000,000 4,666,440 5.220 2009-10-21
1395 2009-10-16 898,454 10,000 0.03 3,000,000,000 4,429,378 4.930 2009-10-14
1396 2009-10-14 888,454 -500 0.03 3,000,000,000 4,477,808 5.040 2009-10-12
1397 2009-10-12 888,954 -500 0.03 3,000,000,000 4,400,322 4.950 2009-10-08
1398 2009-10-08 889,454 -500 0.03 3,000,000,000 4,402,797 4.950 2009-10-06
1399 2009-10-02 889,954 -5,000 0.03 3,000,000,000 4,351,875 4.890 2009-09-29
1400 2009-09-29 894,954 -30,000 0.03 3,000,000,000 4,412,123 4.930 2009-09-25
1401 2009-09-28 924,954 10,000 0.03 3,000,000,000 4,606,271 4.980 2009-09-24
1402 2009-09-25 914,954 20,000 0.03 3,000,000,000 4,638,817 5.070 2009-09-23
1403 2009-09-23 894,954 8,000 0.03 3,000,000,000 4,456,871 4.980 2009-09-21
1404 2009-09-22 886,954 -6,500 0.03 3,000,000,000 4,825,030 5.440 2009-09-18
1405 2009-09-18 893,454 7,000 0.03 3,000,000,000 4,851,455 5.430 2009-09-16
1406 2009-09-16 886,454 -500 0.03 3,000,000,000 5,043,923 5.690 2009-09-14
1407 2009-09-15 886,954 16,000 0.03 3,000,000,000 4,860,508 5.480 2009-09-11
1408 2009-09-14 870,954 8,000 0.03 3,000,000,000 4,920,890 5.650 2009-09-10
1409 2009-09-10 862,954 -1,500 0.03 3,000,000,000 4,823,913 5.590 2009-09-08
1410 2009-09-09 864,454 1,000 0.03 3,000,000,000 4,668,052 5.400 2009-09-07
1411 2009-09-03 863,454 -55,000 0.03 3,000,000,000 4,481,326 5.190 2009-09-01
1412 2009-09-02 918,454 52,000 0.03 3,000,000,000 4,463,686 4.860 2009-08-31
1413 2009-08-26 866,454 -1,000 0.03 3,000,000,000 3,621,778 4.180 2009-08-24
1414 2009-08-20 867,454 -10,000 0.03 3,000,000,000 3,391,745 3.910 2009-08-18
1415 2009-08-12 877,454 5,000 0.03 3,000,000,000 3,685,307 4.200 2009-08-10
1416 2009-08-11 872,454 10,500 0.03 3,000,000,000 3,577,061 4.100 2009-08-07
1417 2009-08-04 861,954 -500 0.03 3,000,000,000 3,447,816 4.000 2009-07-31
1418 2009-07-30 862,454 -10,000 0.03 3,000,000,000 3,587,809 4.160 2009-07-28
1419 2009-07-29 872,454 10,000 0.03 3,000,000,000 3,568,337 4.090 2009-07-27
1420 2009-06-29 862,454 -6,500 0.03 3,000,000,000 3,354,946 3.890 2009-06-25
1421 2009-06-26 868,954 6,500 0.03 3,000,000,000 3,336,783 3.840 2009-06-24
1422 2009-06-18 862,454 -11,500 0.03 3,000,000,000 3,260,076 3.780 2009-06-16
1423 2009-06-15 873,954 -10,000 0.03 3,000,000,000 3,111,276 3.560 2009-06-11
1424 2009-06-05 883,954 -20,000 0.03 3,000,000,000 3,049,641 3.450 2009-06-03
1425 2009-06-04 903,954 -500 0.03 3,000,000,000 3,127,681 3.460 2009-06-02
1426 2009-06-03 904,454 -4,500 0.03 3,000,000,000 3,111,322 3.440 2009-06-01
1427 2009-06-02 908,954 10,000 0.03 3,000,000,000 3,090,444 3.400 2009-05-29
1428 2009-05-26 898,954 20,000 0.03 3,000,000,000 2,984,527 3.320 2009-05-22
1429 2009-05-25 878,954 -6,000 0.03 3,000,000,000 3,085,129 3.510 2009-05-21
1430 2009-05-22 884,954 -11,000 0.03 3,000,000,000 3,221,233 3.640 2009-05-20
1431 2009-05-21 895,954 11,000 0.03 3,000,000,000 3,100,001 3.460 2009-05-19
1432 2009-05-19 884,954 -10,000 0.03 3,000,000,000 2,999,994 3.390 2009-05-15
1433 2009-05-12 894,954 -20,000 0.03 3,000,000,000 2,854,903 3.190 2009-05-08
1434 2009-05-11 914,954 -10,500 0.03 3,000,000,000 2,937,002 3.210 2009-05-07
1435 2009-05-08 925,454 10,000 0.03 3,000,000,000 2,961,453 3.200 2009-05-06
1436 2009-05-05 915,454 10,000 0.03 3,000,000,000 2,819,598 3.080 2009-04-30
1437 2009-04-30 905,454 -1,500 0.03 3,000,000,000 2,580,544 2.850 2009-04-28
1438 2009-04-27 906,954 -86,000 0.03 3,000,000,000 2,729,932 3.010 2009-04-23
1439 2009-04-24 992,954 -30,000 0.03 3,000,000,000 2,889,496 2.910 2009-04-22
1440 2009-04-23 1,022,954 54,500 0.03 3,000,000,000 3,120,010 3.050 2009-04-21
1441 2009-04-22 968,454 50,000 0.03 3,000,000,000 2,924,731 3.020 2009-04-20
1442 2009-04-21 918,454 -3,000 0.03 3,000,000,000 2,626,778 2.860 2009-04-17
1443 2009-04-20 921,454 -10,000 0.03 3,000,000,000 2,727,504 2.960 2009-04-16
1444 2009-04-17 931,454 13,000 0.03 3,000,000,000 2,980,653 3.200 2009-04-15
1445 2009-04-16 918,454 9,500 0.03 3,000,000,000 3,058,452 3.330 2009-04-14
1446 2009-04-08 908,954 5,000 0.03 3,000,000,000 2,181,490 2.400 2009-04-06
1447 2009-04-07 903,954 -10,000 0.03 3,000,000,000 2,124,292 2.350 2009-04-03
1448 2009-04-06 913,954 5,000 0.03 3,000,000,000 2,074,676 2.270 2009-04-02
1449 2009-04-02 908,954 16,000 0.03 3,000,000,000 1,954,251 2.150 2009-03-31
1450 2009-04-01 892,954 -10,000 0.03 3,000,000,000 1,955,569 2.190 2009-03-30
1451 2009-03-05 902,954 -6,500 0.03 3,000,000,000 1,544,051 1.710 2009-03-03
1452 2009-02-19 909,454 5,000 0.03 3,000,000,000 1,709,774 1.880 2009-02-17
1453 2009-02-10 904,454 -16,000 0.03 3,000,000,000 1,745,596 1.930 2009-02-06
1454 2009-02-06 920,454 -16,000 0.03 3,000,000,000 1,804,090 1.960 2009-02-04
1455 2009-01-29 936,454 15,000 0.03 3,000,000,000 1,713,711 1.830 2009-01-22
1456 2009-01-23 921,454 -4,000 0.03 3,000,000,000 1,557,257 1.690 2009-01-21
1457 2009-01-21 925,454 -4,500 0.03 3,000,000,000 1,647,308 1.780 2009-01-19
1458 2009-01-19 929,954 -500 0.03 3,000,000,000 1,646,019 1.770 2009-01-15
1459 2009-01-16 930,454 -50,000 0.03 3,000,000,000 1,767,863 1.900 2009-01-14
1460 2009-01-14 980,454 36,000 0.03 3,000,000,000 1,872,667 1.910 2009-01-12
1461 2009-01-12 944,454 -93,000 0.03 3,000,000,000 1,955,020 2.070 2009-01-08
1462 2009-01-09 1,037,454 -20,000 0.03 3,000,000,000 2,313,522 2.230 2009-01-07
1463 2009-01-08 1,057,454 -112,500 0.04 3,000,000,000 2,220,653 2.100 2009-01-06
1464 2009-01-07 1,169,954 45,000 0.04 3,000,000,000 2,316,509 1.980 2009-01-05
1465 2009-01-06 1,124,954 190,000 0.04 3,000,000,000 2,193,660 1.950 2009-01-02
1466 2008-12-23 934,954 -20,000 0.03 3,000,000,000 1,804,461 1.930 2008-12-19
1467 2008-12-22 954,954 40,000 0.03 3,000,000,000 1,871,710 1.960 2008-12-18
1468 2008-12-15 914,954 -30,500 0.03 3,000,000,000 1,765,861 1.930 2008-12-11
1469 2008-12-12 945,454 20,000 0.03 3,000,000,000 1,682,908 1.780 2008-12-10
1470 2008-12-11 925,454 20,000 0.03 3,000,000,000 1,619,545 1.750 2008-12-09
1471 2008-12-01 905,454 -4,000 0.03 3,000,000,000 1,539,272 1.700 2008-11-27
1472 2008-11-19 909,454 10,000 0.03 3,000,000,000 1,618,828 1.780 2008-11-17
1473 2008-11-13 899,454 -500 0.03 3,000,000,000 1,708,963 1.900 2008-11-11
1474 2008-11-11 899,954 500 0.03 3,000,000,000 1,727,912 1.920 2008-11-07
1475 2008-11-07 899,454 -500 0.03 3,000,000,000 1,744,941 1.940 2008-11-05
1476 2008-10-30 899,954 -500 0.03 3,000,000,000 1,547,921 1.720 2008-10-28
1477 2008-10-24 900,454 -500 0.03 3,000,000,000 1,800,908 2.000 2008-10-22
1478 2008-10-22 900,954 -2,500 0.03 3,000,000,000 1,783,889 1.980 2008-10-20
1479 2008-10-21 903,454 -22,500 0.03 3,000,000,000 1,806,908 2.000 2008-10-17
1480 2008-10-16 925,954 -1,000 0.03 3,000,000,000 1,981,542 2.140 2008-10-14
1481 2008-10-15 926,954 -1,000 0.03 3,000,000,000 2,039,299 2.200 2008-10-13
1482 2008-10-14 927,954 -2,000 0.03 3,000,000,000 2,134,294 2.300 2008-10-10
1483 2008-10-13 929,954 -5,000 0.03 3,000,000,000 2,427,180 2.610 2008-10-09
1484 2008-10-10 934,954 -2,000 0.03 3,000,000,000 2,337,385 2.500 2008-10-08
1485 2008-09-19 936,954 -1,000 0.03 3,000,000,000 3,148,165 3.360 2008-09-17
1486 2008-09-18 937,954 -1,000 0.03 3,000,000,000 3,320,357 3.540 2008-09-16
1487 2008-09-10 938,954 -1,000 0.03 3,000,000,000 3,586,804 3.820 2008-09-08
1488 2008-09-04 939,954 -10,000 0.03 3,000,000,000 3,872,610 4.120 2008-09-02
1489 2008-09-03 949,954 5,000 0.03 3,000,000,000 3,866,313 4.070 2008-09-01
1490 2008-09-01 944,954 -500 0.03 3,000,000,000 3,893,210 4.120 2008-08-28
1491 2008-08-27 945,454 -500 0.03 3,000,000,000 4,197,816 4.440 2008-08-25
1492 2008-08-25 945,954 -5,000 0.03 3,000,000,000 4,379,767 4.630 2008-08-20
1493 2008-08-21 950,954 -1,000 0.03 3,000,000,000 4,459,974 4.690 2008-08-19
1494 2008-08-20 951,954 -500 0.03 3,000,000,000 4,464,664 4.690 2008-08-18
1495 2008-08-18 952,454 -10,000 0.03 3,000,000,000 4,524,157 4.750 2008-08-14
1496 2008-08-01 962,454 -500 0.03 3,000,000,000 4,311,794 4.480 2008-07-30
1497 2008-07-28 962,954 10,000 0.03 3,000,000,000 4,256,257 4.420 2008-07-24
1498 2008-07-21 952,954 10,000 0.03 3,000,000,000 4,164,409 4.370 2008-07-17
1499 2008-07-09 942,954 -500 0.03 3,000,000,000 4,384,736 4.650 2008-07-07
1500 2008-07-08 943,454 -10,000 0.03 3,000,000,000 4,283,281 4.540 2008-07-04
1501 2008-07-04 953,454 -10,500 0.03 3,000,000,000 4,261,939 4.470 2008-07-02
1502 2008-07-03 963,954 10,500 0.03 3,000,000,000 4,434,188 4.600 2008-06-30
1503 2008-07-02 953,454 -500 0.03 3,000,000,000 4,242,870 4.450 2008-06-27
1504 2008-06-25 953,954 30,500 0.03 3,000,000,000 4,540,821 4.760 2008-06-23
1505 2008-06-23 923,454 10,000 0.03 3,000,000,000 4,598,801 4.980 2008-06-19
1506 2008-06-20 913,454 10,000 0.03 3,000,000,000 4,649,481 5.090 2008-06-18
1507 2008-06-17 903,454 500 0.03 3,000,000,000 4,625,684 5.120 2008-06-13
1508 2008-06-13 902,954 -50,000 0.03 3,000,000,000 4,785,656 5.300 2008-06-11
1509 2008-06-10 952,954 -500 0.03 3,000,000,000 5,403,249 5.670 2008-06-05
1510 2008-06-06 953,454 -20,500 0.03 3,000,000,000 5,358,411 5.620 2008-06-04
1511 2008-06-05 973,954 500 0.03 3,000,000,000 5,122,998 5.260 2008-06-03
1512 2008-06-02 973,454 -5,500 0.03 3,000,000,000 5,169,041 5.310 2008-05-29
1513 2008-05-22 978,954 -11,000 0.03 3,000,000,000 5,550,669 5.670 2008-05-20
1514 2008-05-16 989,954 -500 0.03 3,000,000,000 5,543,742 5.600 2008-05-14
1515 2008-05-15 990,454 -5,000 0.03 3,000,000,000 5,546,542 5.600 2008-05-13
1516 2008-05-14 995,454 -15,000 0.03 3,000,000,000 5,624,315 5.650 2008-05-09
1517 2008-05-09 1,010,454 -2,000 0.03 3,000,000,000 5,567,602 5.510 2008-05-07
1518 2008-05-07 1,012,454 -500 0.03 3,000,000,000 5,264,761 5.200 2008-05-05
1519 2008-05-06 1,012,954 -4,500 0.03 3,000,000,000 5,348,397 5.280 2008-05-02
1520 2008-05-05 1,017,454 -14,000 0.03 3,000,000,000 5,412,855 5.320 2008-04-30
1521 2008-05-02 1,031,454 -15,000 0.03 3,000,000,000 5,281,044 5.120 2008-04-29
1522 2008-04-30 1,046,454 -4,000 0.03 3,000,000,000 5,535,742 5.290 2008-04-28
1523 2008-04-29 1,050,454 -500 0.04 3,000,000,000 5,682,956 5.410 2008-04-25
1524 2008-04-28 1,050,954 -500 0.04 3,000,000,000 5,958,909 5.670 2008-04-24
1525 2008-04-24 1,051,454 -6,000 0.04 3,000,000,000 5,909,171 5.620 2008-04-22
1526 2008-04-23 1,057,454 -30,000 0.04 3,000,000,000 6,122,659 5.790 2008-04-21
1527 2008-04-18 1,087,454 -6,000 0.04 3,000,000,000 5,654,761 5.200 2008-04-16
1528 2008-04-15 1,093,454 -1,500 0.04 3,000,000,000 5,445,401 4.980 2008-04-11
1529 2008-04-11 1,094,954 -1,000 0.04 3,000,000,000 5,474,770 5.000 2008-04-09
1530 2008-04-10 1,095,954 -1,000 0.04 3,000,000,000 5,370,175 4.900 2008-04-08
1531 2008-04-08 1,096,954 1,000 0.04 3,000,000,000 5,265,379 4.800 2008-04-03
1532 2008-04-03 1,095,954 5,500 0.04 3,000,000,000 5,205,782 4.750 2008-04-01
1533 2008-04-02 1,090,454 -5,000 0.04 3,000,000,000 4,994,279 4.580 2008-03-31
1534 2008-04-01 1,095,454 2,000 0.04 3,000,000,000 4,776,179 4.360 2008-03-28
1535 2008-03-28 1,093,454 -17,000 0.04 3,000,000,000 4,876,805 4.460 2008-03-26
1536 2008-03-26 1,110,454 -19,000 0.04 3,000,000,000 4,575,070 4.120 2008-03-20
1537 2008-03-25 1,129,454 -31,500 0.04 3,000,000,000 4,664,645 4.130 2008-03-19
1538 2008-03-20 1,160,954 -500 0.04 3,000,000,000 4,562,549 3.930 2008-03-18
1539 2008-03-18 1,161,454 -500 0.04 3,000,000,000 4,599,358 3.960 2008-03-14
1540 2008-03-17 1,161,954 -20,500 0.04 3,000,000,000 4,601,338 3.960 2008-03-13
1541 2008-03-14 1,182,454 -500 0.04 3,000,000,000 4,800,763 4.060 2008-03-12
1542 2008-03-07 1,182,954 -2,500 0.04 3,000,000,000 5,157,679 4.360 2008-03-05
1543 2008-03-06 1,185,454 -500 0.04 3,000,000,000 5,358,252 4.520 2008-03-04
1544 2008-03-04 1,185,954 5,000 0.04 3,000,000,000 5,502,827 4.640 2008-02-29
1545 2008-03-03 1,180,954 5,000 0.04 3,000,000,000 5,444,198 4.610 2008-02-28
1546 2008-02-25 1,175,954 -20,000 0.04 3,000,000,000 5,444,667 4.630 2008-02-21
1547 2008-02-21 1,195,954 -15,000 0.04 3,000,000,000 5,680,782 4.750 2008-02-19
1548 2008-02-14 1,210,954 -10,000 0.04 3,000,000,000 5,812,579 4.800 2008-02-12
1549 2008-02-12 1,220,954 -30,000 0.04 3,000,000,000 5,946,046 4.870 2008-02-05
1550 2008-02-01 1,250,954 -8,000 0.04 3,000,000,000 5,841,955 4.670 2008-01-30
1551 2008-01-29 1,258,954 -72,000 0.04 3,000,000,000 5,929,673 4.710 2008-01-25
1552 2008-01-22 1,330,954 -20,000 0.04 3,000,000,000 6,601,532 4.960 2008-01-18
1553 2008-01-21 1,350,954 19,000 0.05 3,000,000,000 6,511,598 4.820 2008-01-17
1554 2008-01-18 1,331,954 -32,000 0.04 3,000,000,000 6,513,255 4.890 2008-01-16
1555 2008-01-17 1,363,954 20,000 0.05 3,000,000,000 6,997,084 5.130 2008-01-15
1556 2008-01-16 1,343,954 50,000 0.04 3,000,000,000 7,176,714 5.340 2008-01-14
1557 2008-01-15 1,293,954 11,000 0.04 3,000,000,000 7,336,719 5.670 2008-01-11
1558 2008-01-14 1,282,954 -38,500 0.04 3,000,000,000 7,197,372 5.610 2008-01-10
1559 2008-01-11 1,321,454 30,000 0.04 3,000,000,000 6,475,125 4.900 2008-01-09
1560 2008-01-10 1,291,454 -40,000 0.04 3,000,000,000 6,457,270 5.000 2008-01-08
1561 2008-01-09 1,331,454 5,000 0.04 3,000,000,000 6,577,383 4.940 2008-01-07
1562 2008-01-08 1,326,454 5,000 0.04 3,000,000,000 6,698,593 5.050 2008-01-04
1563 2008-01-07 1,321,454 24,000 0.04 3,000,000,000 6,712,986 5.080 2008-01-03
1564 2008-01-04 1,297,454 19,000 0.04 3,000,000,000 6,733,786 5.190 2008-01-02
1565 2008-01-03 1,278,454 9,500 0.04 3,000,000,000 6,532,900 5.110 2007-12-28
1566 2008-01-02 1,268,954 -10,000 0.04 3,000,000,000 6,535,113 5.150 2007-12-27
1567 2007-12-28 1,278,954 10,000 0.04 3,000,000,000 6,407,560 5.010 2007-12-21
1568 2007-12-27 1,268,954 10,000 0.04 3,000,000,000 6,370,149 5.020 2007-12-20
1569 2007-12-21 1,258,954 -13,000 0.04 3,000,000,000 6,319,949 5.020 2007-12-19
1570 2007-12-20 1,271,954 2,000 0.04 3,000,000,000 6,385,209 5.020 2007-12-18
1571 2007-12-19 1,269,954 -500 0.04 3,000,000,000 6,540,263 5.150 2007-12-17
1572 2007-12-18 1,270,454 -5,000 0.04 3,000,000,000 6,707,997 5.280 2007-12-14
1573 2007-12-17 1,275,454 -13,000 0.04 3,000,000,000 6,989,488 5.480 2007-12-13
1574 2007-12-14 1,288,454 5,000 0.04 3,000,000,000 7,086,497 5.500 2007-12-12
1575 2007-12-13 1,283,454 -500 0.04 3,000,000,000 7,161,673 5.580 2007-12-11
1576 2007-12-10 1,283,954 6,000 0.04 3,000,000,000 7,228,661 5.630 2007-12-06
1577 2007-12-06 1,277,954 -40,000 0.04 3,000,000,000 7,143,763 5.590 2007-12-04
1578 2007-12-05 1,317,954 54,000 0.04 3,000,000,000 7,591,415 5.760 2007-12-03
1579 2007-12-04 1,263,954 -3,500 0.04 3,000,000,000 7,229,817 5.720 2007-11-30
1580 2007-11-29 1,267,454 3,500 0.04 3,000,000,000 6,945,648 5.480 2007-11-27
1581 2007-11-28 1,263,954 -12,000 0.04 3,000,000,000 7,128,701 5.640 2007-11-26
1582 2007-11-23 1,275,954 -5,000 0.04 3,000,000,000 7,413,293 5.810 2007-11-21
1583 2007-11-22 1,280,954 -81,500 0.04 3,000,000,000 7,327,057 5.720 2007-11-20
1584 2007-11-21 1,362,454 -10,500 0.05 3,000,000,000 8,038,479 5.900 2007-11-19
1585 2007-11-20 1,372,954 -12,000 0.05 3,000,000,000 8,278,913 6.030 2007-11-16
1586 2007-11-19 1,384,954 1,000 0.05 3,000,000,000 8,669,812 6.260 2007-11-15
1587 2007-11-15 1,383,954 4,500 0.05 3,000,000,000 8,608,194 6.220 2007-11-13
1588 2007-11-09 1,379,454 -13,000 0.05 3,000,000,000 9,463,054 6.860 2007-11-07
1589 2007-11-08 1,392,454 1,000 0.05 3,000,000,000 9,468,687 6.800 2007-11-06
1590 2007-11-06 1,391,454 11,000 0.05 3,000,000,000 9,601,033 6.900 2007-11-02
1591 2007-11-05 1,380,454 -4,000 0.05 3,000,000,000 9,414,696 6.820 2007-11-01
1592 2007-11-01 1,384,454 -1,000 0.05 3,000,000,000 9,621,955 6.950 2007-10-30
1593 2007-10-30 1,385,454 177,000 0.05 3,000,000,000 9,421,087 6.800 2007-10-26
1594 2007-10-29 1,208,454 -1,000 0.04 3,000,000,000 8,157,065 6.750 2007-10-25
1595 2007-10-26 1,209,454 -1,000 0.04 3,000,000,000 8,151,720 6.740 2007-10-24
1596 2007-10-25 1,210,454 -9,500 0.04 3,000,000,000 8,110,042 6.700 2007-10-23
1597 2007-10-23 1,219,954 -26,500 0.04 3,000,000,000 8,417,683 6.900 2007-10-18
1598 2007-10-22 1,246,454 2,000 0.04 3,000,000,000 8,600,533 6.900 2007-10-17
1599 2007-10-18 1,244,454 -10,000 0.04 3,000,000,000 8,462,287 6.800 2007-10-16
1600 2007-10-17 1,254,454 -2,000 0.04 3,000,000,000 8,593,010 6.850 2007-10-15
1601 2007-10-16 1,256,454 -10,500 0.04 3,000,000,000 8,606,710 6.850 2007-10-12
1602 2007-10-15 1,266,954 -24,000 0.04 3,000,000,000 8,741,983 6.900 2007-10-11
1603 2007-10-12 1,290,954 1,500 0.04 3,000,000,000 8,843,035 6.850 2007-10-10
1604 2007-10-11 1,289,454 -500 0.04 3,000,000,000 8,961,705 6.950 2007-10-09
1605 2007-10-10 1,289,954 -16,500 0.04 3,000,000,000 9,029,678 7.000 2007-10-08
1606 2007-10-09 1,306,454 4,500 0.04 3,000,000,000 8,962,274 6.860 2007-10-05
1607 2007-10-08 1,301,954 3,500 0.04 3,000,000,000 8,892,346 6.830 2007-10-04
1608 2007-10-05 1,298,454 107,000 0.04 3,000,000,000 9,089,178 7.000 2007-10-03
1609 2007-10-04 1,191,454 -12,500 0.04 3,000,000,000 8,197,204 6.880 2007-10-02
1610 2007-10-02 1,203,954 -7,000 0.04 3,000,000,000 8,427,678 7.000 2007-09-27
1611 2007-09-28 1,210,954 -1,000 0.04 3,000,000,000 8,307,144 6.860 2007-09-25
1612 2007-09-27 1,211,954 -2,500 0.04 3,000,000,000 8,204,929 6.770 2007-09-24
1613 2007-09-24 1,214,454 -24,500 0.04 3,000,000,000 8,076,119 6.650 2007-09-20
1614 2007-09-20 1,238,954 -46,000 0.04 3,000,000,000 8,313,381 6.710 2007-09-18
1615 2007-09-19 1,284,954 -4,000 0.04 3,000,000,000 8,583,493 6.680 2007-09-17
1616 2007-09-18 1,288,954 -2,000 0.04 3,000,000,000 8,635,992 6.700 2007-09-14
1617 2007-09-17 1,290,954 -4,000 0.04 3,000,000,000 8,675,211 6.720 2007-09-13
1618 2007-09-14 1,294,954 9,500 0.04 3,000,000,000 8,883,384 6.860 2007-09-12
1619 2007-09-13 1,285,454 -1,500 0.04 3,000,000,000 8,741,087 6.800 2007-09-11
1620 2007-09-12 1,286,954 -500 0.04 3,000,000,000 8,802,765 6.840 2007-09-10
1621 2007-09-11 1,287,454 3,500 0.04 3,000,000,000 8,909,182 6.920 2007-09-07
1622 2007-09-10 1,283,954 1,000 0.04 3,000,000,000 8,795,085 6.850 2007-09-06
1623 2007-09-05 1,282,954 -21,000 0.04 3,000,000,000 8,775,405 6.840 2007-09-03
1624 2007-09-04 1,303,954 -10,000 0.04 3,000,000,000 8,997,283 6.900 2007-08-31
1625 2007-09-03 1,313,954 -30,000 0.04 3,000,000,000 9,158,259 6.970 2007-08-30
1626 2007-08-31 1,343,954 15,500 0.04 3,000,000,000 9,138,887 6.800 2007-08-29
1627 2007-08-30 1,328,454 4,500 0.04 3,000,000,000 9,113,194 6.860 2007-08-28
1628 2007-08-27 1,323,954 2,500 0.04 3,000,000,000 9,280,918 7.010 2007-08-23
1629 2007-08-24 1,321,454 10,000 0.04 3,000,000,000 8,853,742 6.700 2007-08-22
1630 2007-08-22 1,311,454 2,500 0.04 3,000,000,000 8,393,306 6.400 2007-08-20
1631 2007-08-21 1,308,954 -16,000 0.04 3,000,000,000 8,115,515 6.200 2007-08-17
1632 2007-08-20 1,324,954 -6,500 0.04 3,000,000,000 8,744,696 6.600 2007-08-16
1633 2007-08-17 1,331,454 6,000 0.04 3,000,000,000 9,586,469 7.200 2007-08-15
1634 2007-08-16 1,325,454 -10,000 0.04 3,000,000,000 9,609,542 7.250 2007-08-14
1635 2007-08-15 1,335,454 -132,500 0.04 3,000,000,000 9,695,396 7.260 2007-08-13
1636 2007-08-14 1,467,954 -5,000 0.05 3,000,000,000 10,554,589 7.190 2007-08-10
1637 2007-08-10 1,472,954 -12,500 0.05 3,000,000,000 10,767,294 7.310 2007-08-08
1638 2007-08-09 1,485,454 65,000 0.05 3,000,000,000 10,843,814 7.300 2007-08-07
1639 2007-08-08 1,420,454 -2,000 0.05 3,000,000,000 10,355,110 7.290 2007-08-06
1640 2007-08-07 1,422,454 -4,500 0.05 3,000,000,000 10,540,384 7.410 2007-08-03
1641 2007-08-06 1,426,954 13,000 0.05 3,000,000,000 10,687,885 7.490 2007-08-02
1642 2007-08-03 1,413,954 -39,000 0.05 3,000,000,000 10,774,329 7.620 2007-08-01
1643 2007-08-02 1,452,954 -9,000 0.05 3,000,000,000 11,478,337 7.900 2007-07-31
1644 2007-08-01 1,461,954 1,000 0.05 3,000,000,000 11,549,437 7.900 2007-07-30
1645 2007-07-31 1,460,954 -20,000 0.05 3,000,000,000 11,395,441 7.800 2007-07-27
1646 2007-07-30 1,480,954 17,500 0.05 3,000,000,000 11,788,394 7.960 2007-07-26
1647 2007-07-27 1,463,454 -24,500 0.05 3,000,000,000 11,736,901 8.020 2007-07-25
1648 2007-07-26 1,487,954 16,000 0.05 3,000,000,000 12,052,427 8.100 2007-07-24
1649 2007-07-25 1,471,954 12,000 0.05 3,000,000,000 11,952,266 8.120 2007-07-23
1650 2007-07-24 1,459,954 9,000 0.05 3,000,000,000 11,854,826 8.120 2007-07-20
1651 2007-07-23 1,450,954 45,000 0.05 3,000,000,000 11,651,161 8.030 2007-07-19
1652 2007-07-20 1,405,954 -22,000 0.05 3,000,000,000 11,331,989 8.060 2007-07-18
1653 2007-07-19 1,427,954 -2,000 0.05 3,000,000,000 11,537,868 8.080 2007-07-17
1654 2007-07-18 1,429,954 -35,500 0.05 3,000,000,000 11,368,134 7.950 2007-07-16
1655 2007-07-17 1,465,454 40,500 0.05 3,000,000,000 11,811,559 8.060 2007-07-13
1656 2007-07-16 1,424,954 -32,000 0.05 3,000,000,000 11,456,630 8.040 2007-07-12
1657 2007-07-13 1,456,954 -5,000 0.05 3,000,000,000 12,092,718 8.300 2007-07-11
1658 2007-07-12 1,461,954 1,500 0.05 3,000,000,000 11,549,437 7.900 2007-07-10
1659 2007-07-11 1,460,454 -78,000 0.05 3,000,000,000 11,260,100 7.710 2007-07-09
1660 2007-07-10 1,538,454 -68,500 0.05 3,000,000,000 11,369,175 7.390 2007-07-06
1661 2007-07-09 1,606,954 -1,500 0.05 3,000,000,000 11,778,973 7.330 2007-07-05
1662 2007-07-06 1,608,454 -20,000 0.05 3,000,000,000 11,741,714 7.300 2007-07-04
1663 2007-07-05 1,628,454 20,000 0.05 3,000,000,000 11,903,999 7.310 2007-07-03
1664 2007-07-04 1,608,454 -31,000 0.05 3,000,000,000 11,677,376 7.260 2007-06-29
1665 2007-07-03 1,639,454 5,000 0.05 3,000,000,000 11,968,014 7.300 2007-06-28
1666 2007-06-29 1,634,454 -35,000 0.05 3,000,000,000 11,915,170 7.290 2007-06-27
1667 2007-06-28 1,669,454 -50,000 0.06 3,000,000,000 12,287,181 7.360 2007-06-26
1668 2007-06-27 1,719,454 -40,000 0.06 3,000,000,000 12,723,960 7.400 2007-06-25
1669 2007-06-26 1,759,454 0.06 3,000,000,000 12,896,798 7.330 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top