Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
PUBLIC BANK (HONG KONG) LIMITED 大眾銀行(香港)有限公司
CCASSID: C00011
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.580 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 13,950,510 | -1,000 | 0.02 | 86,794,044,550 | 88,306,728 | 6.330 | 2025-11-07 |
| 5 | 2025-11-07 | 13,951,510 | -1,000 | 0.02 | 86,794,044,550 | 87,196,938 | 6.250 | 2025-11-05 |
| 6 | 2025-11-06 | 13,952,510 | -1,000 | 0.02 | 86,794,044,550 | 87,063,662 | 6.240 | 2025-11-04 |
| 7 | 2025-11-05 | 13,953,510 | -1,000 | 0.02 | 86,794,044,550 | 86,093,157 | 6.170 | 2025-11-03 |
| 8 | 2025-11-04 | 13,954,510 | -21,000 | 0.02 | 86,794,044,550 | 84,006,150 | 6.020 | 2025-10-31 |
| 9 | 2025-09-29 | 13,975,510 | -20,000 | 0.02 | 86,794,044,550 | 79,241,142 | 5.670 | 2025-09-25 |
| 10 | 2025-09-18 | 13,995,510 | -1,445,000 | 0.02 | 86,794,044,550 | 83,273,285 | 5.950 | 2025-09-16 |
| 11 | 2025-09-10 | 15,440,510 | 75,000 | 0.02 | 86,794,044,550 | 89,400,553 | 5.790 | 2025-09-08 |
| 12 | 2025-08-21 | 15,365,510 | -100,000 | 0.02 | 86,794,044,550 | 90,349,199 | 5.880 | 2025-08-19 |
| 13 | 2025-08-19 | 15,465,510 | -150,000 | 0.02 | 86,794,044,550 | 92,174,440 | 5.960 | 2025-08-15 |
| 14 | 2025-08-14 | 15,615,510 | -1,100,000 | 0.02 | 86,794,044,550 | 95,254,611 | 6.100 | 2025-08-12 |
| 15 | 2025-08-07 | 16,715,510 | -50,000 | 0.02 | 86,794,044,550 | 102,967,542 | 6.160 | 2025-08-05 |
| 16 | 2025-08-01 | 16,765,510 | 1,000,000 | 0.02 | 86,794,044,550 | 101,431,336 | 6.050 | 2025-07-30 |
| 17 | 2025-07-31 | 15,765,510 | -2,291,000 | 0.02 | 86,794,044,550 | 95,696,646 | 6.070 | 2025-07-29 |
| 18 | 2025-07-30 | 18,056,510 | -2,289,000 | 0.02 | 86,794,044,550 | 110,505,841 | 6.120 | 2025-07-28 |
| 19 | 2025-07-14 | 20,345,510 | 1,000,000 | 0.02 | 86,794,044,550 | 127,566,348 | 6.270 | 2025-07-10 |
| 20 | 2025-07-04 | 19,345,510 | 100,000 | 0.02 | 86,794,044,550 | 122,650,533 | 6.340 | 2025-07-02 |
| 21 | 2025-07-02 | 19,245,510 | -330,000 | 0.02 | 86,794,044,550 | 121,631,623 | 6.320 | 2025-06-27 |
| 22 | 2025-06-26 | 19,575,510 | 1,044,000 | 0.02 | 86,794,044,550 | 125,283,264 | 6.400 | 2025-06-24 |
| 23 | 2025-06-25 | 18,531,510 | 2,800,000 | 0.02 | 86,794,044,550 | 116,377,883 | 6.280 | 2025-06-23 |
| 24 | 2025-06-20 | 15,731,510 | 800,000 | 0.02 | 86,794,044,550 | 95,490,266 | 6.070 | 2025-06-18 |
| 25 | 2025-05-19 | 14,931,510 | 690,000 | 0.02 | 86,794,044,550 | 84,213,716 | 5.640 | 2025-05-15 |
| 26 | 2025-05-16 | 14,241,510 | 1,010,000 | 0.02 | 86,794,044,550 | 80,179,701 | 5.630 | 2025-05-14 |
| 27 | 2025-04-23 | 13,231,510 | -150,000 | 0.02 | 86,794,044,550 | 70,788,579 | 5.350 | 2025-04-17 |
| 28 | 2025-04-22 | 13,381,510 | -200,000 | 0.02 | 86,794,044,550 | 70,520,558 | 5.270 | 2025-04-16 |
| 29 | 2025-04-17 | 13,581,510 | -380,000 | 0.02 | 86,794,044,550 | 72,253,633 | 5.320 | 2025-04-15 |
| 30 | 2025-04-08 | 13,961,510 | -5,785,000 | 0.02 | 86,794,044,550 | 76,229,845 | 5.460 | 2025-04-03 |
| 31 | 2025-02-17 | 19,746,510 | -987,000 | 0.02 | 86,794,044,550 | 111,172,851 | 5.630 | 2025-02-13 |
| 32 | 2025-02-11 | 20,733,510 | -2,637,000 | 0.02 | 86,794,044,550 | 111,546,284 | 5.380 | 2025-02-07 |
| 33 | 2025-02-03 | 23,370,510 | 431,000 | 0.03 | 86,794,044,550 | 122,695,178 | 5.250 | 2025-01-24 |
| 34 | 2025-01-27 | 22,939,510 | 940,000 | 0.03 | 86,794,044,550 | 117,220,896 | 5.110 | 2025-01-23 |
| 35 | 2025-01-22 | 21,999,510 | -5,350,000 | 0.03 | 86,794,044,550 | 109,997,550 | 5.000 | 2025-01-20 |
| 36 | 2025-01-21 | 27,349,510 | -1,890,000 | 0.03 | 86,794,044,550 | 134,559,589 | 4.920 | 2025-01-17 |
| 37 | 2025-01-16 | 29,239,510 | 45,000 | 0.03 | 86,794,044,550 | 142,688,809 | 4.880 | 2025-01-14 |
| 38 | 2024-12-30 | 29,194,510 | 4,088,000 | 0.03 | 86,794,044,550 | 148,308,111 | 5.080 | 2024-12-23 |
| 39 | 2024-12-27 | 25,106,510 | -420,000 | 0.03 | 86,794,044,550 | 121,515,508 | 4.840 | 2024-12-20 |
| 40 | 2024-12-19 | 25,526,510 | -200,000 | 0.03 | 86,794,044,550 | 123,803,574 | 4.850 | 2024-12-17 |
| 41 | 2024-12-18 | 25,726,510 | -500,000 | 0.03 | 86,794,044,550 | 125,030,839 | 4.860 | 2024-12-16 |
| 42 | 2024-12-05 | 26,226,510 | 693,000 | 0.03 | 86,794,044,550 | 123,789,127 | 4.720 | 2024-12-03 |
| 43 | 2024-11-12 | 25,533,510 | 1,500,000 | 0.03 | 86,794,044,550 | 124,348,194 | 4.870 | 2024-11-08 |
| 44 | 2024-11-11 | 24,033,510 | 190,000 | 0.03 | 86,794,044,550 | 117,764,199 | 4.900 | 2024-11-07 |
| 45 | 2024-10-23 | 23,843,510 | 400,000 | 0.03 | 86,794,044,550 | 111,826,062 | 4.690 | 2024-10-21 |
| 46 | 2024-10-21 | 23,443,510 | -50,000 | 0.03 | 86,794,044,550 | 110,184,497 | 4.700 | 2024-10-17 |
| 47 | 2024-10-16 | 23,493,510 | 1,500,000 | 0.03 | 86,794,044,550 | 113,473,653 | 4.830 | 2024-10-14 |
| 48 | 2024-10-15 | 21,993,510 | 760,000 | 0.03 | 86,794,044,550 | 102,709,692 | 4.670 | 2024-10-10 |
| 49 | 2024-10-03 | 21,233,510 | -2,090 | 0.02 | 86,794,044,550 | 98,523,486 | 4.640 | 2024-09-30 |
| 50 | 2024-09-20 | 21,235,600 | -700,000 | 0.02 | 86,794,044,550 | 92,162,504 | 4.340 | 2024-09-17 |
| 51 | 2024-08-21 | 21,935,600 | -10,000 | 0.03 | 86,794,044,550 | 103,097,320 | 4.700 | 2024-08-19 |
| 52 | 2024-08-16 | 21,945,600 | -10,000 | 0.03 | 86,794,044,550 | 98,535,744 | 4.490 | 2024-08-14 |
| 53 | 2024-07-05 | 21,955,600 | 768,000 | 0.03 | 86,794,044,550 | 103,849,988 | 4.730 | 2024-07-03 |
| 54 | 2024-07-04 | 21,187,600 | 779,000 | 0.02 | 86,794,044,550 | 100,641,100 | 4.750 | 2024-07-02 |
| 55 | 2024-05-30 | 20,408,600 | -1,700,000 | 0.02 | 86,794,044,550 | 94,695,904 | 4.640 | 2024-05-28 |
| 56 | 2024-05-22 | 22,108,600 | -10,000 | 0.03 | 86,794,044,550 | 104,573,678 | 4.730 | 2024-05-20 |
| 57 | 2024-05-20 | 22,118,600 | 1,000,000 | 0.03 | 86,794,044,550 | 104,178,606 | 4.710 | 2024-05-16 |
| 58 | 2024-05-17 | 21,118,600 | 2,090 | 0.02 | 86,794,044,550 | 94,400,142 | 4.470 | 2024-05-14 |
| 59 | 2024-05-14 | 21,116,510 | 1,597,000 | 0.02 | 86,794,044,550 | 95,657,790 | 4.530 | 2024-05-10 |
| 60 | 2024-05-02 | 19,519,510 | -3,659,000 | 0.02 | 86,794,044,550 | 81,981,942 | 4.200 | 2024-04-29 |
| 61 | 2024-04-30 | 23,178,510 | -3,326,000 | 0.03 | 86,794,044,550 | 96,190,817 | 4.150 | 2024-04-26 |
| 62 | 2024-04-25 | 26,504,510 | 1,700,000 | 0.03 | 86,794,044,550 | 109,198,581 | 4.120 | 2024-04-23 |
| 63 | 2024-04-15 | 24,804,510 | -3,850,000 | 0.03 | 86,794,044,550 | 100,954,356 | 4.070 | 2024-04-11 |
| 64 | 2024-03-28 | 28,654,510 | 665,000 | 0.03 | 86,794,044,550 | 114,618,040 | 4.000 | 2024-03-26 |
| 65 | 2024-03-14 | 27,989,510 | -3,387,000 | 0.03 | 86,794,044,550 | 115,036,886 | 4.110 | 2024-03-12 |
| 66 | 2024-03-13 | 31,376,510 | -2,350,000 | 0.04 | 86,794,044,550 | 127,388,631 | 4.060 | 2024-03-11 |
| 67 | 2024-02-27 | 33,726,510 | 632,000 | 0.04 | 86,794,044,550 | 139,627,751 | 4.140 | 2024-02-23 |
| 68 | 2024-02-23 | 33,094,510 | 1,338,000 | 0.04 | 86,794,044,550 | 134,694,656 | 4.070 | 2024-02-21 |
| 69 | 2024-02-19 | 31,756,510 | 30,000 | 0.04 | 86,794,044,550 | 123,532,824 | 3.890 | 2024-02-15 |
| 70 | 2024-01-30 | 31,726,510 | -10,000 | 0.04 | 86,794,044,550 | 121,195,268 | 3.820 | 2024-01-26 |
| 71 | 2024-01-26 | 31,736,510 | -2,000 | 0.04 | 86,794,044,550 | 118,694,547 | 3.740 | 2024-01-24 |
| 72 | 2024-01-24 | 31,738,510 | -500,000 | 0.04 | 86,794,044,550 | 112,354,325 | 3.540 | 2024-01-22 |
| 73 | 2024-01-18 | 32,238,510 | -67,000 | 0.04 | 86,794,044,550 | 117,348,176 | 3.640 | 2024-01-16 |
| 74 | 2024-01-03 | 32,305,510 | -200,000 | 0.04 | 86,794,044,550 | 123,407,048 | 3.820 | 2023-12-29 |
| 75 | 2023-12-14 | 32,505,510 | 40,616 | 0.04 | 86,794,044,550 | 118,645,112 | 3.650 | 2023-12-12 |
| 76 | 2023-11-13 | 32,464,894 | 20,000 | 0.04 | 86,794,044,550 | 120,444,757 | 3.710 | 2023-11-09 |
| 77 | 2023-11-10 | 32,444,894 | 1,253,420 | 0.04 | 86,794,044,550 | 120,370,557 | 3.710 | 2023-11-08 |
| 78 | 2023-11-06 | 31,191,474 | 10,000 | 0.04 | 86,794,044,550 | 117,903,772 | 3.780 | 2023-11-02 |
| 79 | 2023-11-02 | 31,181,474 | 12,000 | 0.04 | 86,794,044,550 | 117,242,342 | 3.760 | 2023-10-31 |
| 80 | 2023-10-30 | 31,169,474 | 15,450 | 0.04 | 86,794,044,550 | 118,444,001 | 3.800 | 2023-10-26 |
| 81 | 2023-10-27 | 31,154,024 | 2,000 | 0.04 | 86,794,044,550 | 117,450,670 | 3.770 | 2023-10-25 |
| 82 | 2023-10-26 | 31,152,024 | 100,000 | 0.04 | 86,794,044,550 | 116,508,570 | 3.740 | 2023-10-24 |
| 83 | 2023-10-17 | 31,052,024 | 10,090 | 0.04 | 86,794,044,550 | 119,550,292 | 3.850 | 2023-10-13 |
| 84 | 2023-10-16 | 31,041,934 | 20,000 | 0.04 | 86,794,044,550 | 121,684,381 | 3.920 | 2023-10-12 |
| 85 | 2023-10-13 | 31,021,934 | 5,000 | 0.04 | 86,794,044,550 | 116,022,033 | 3.740 | 2023-10-11 |
| 86 | 2023-10-11 | 31,016,934 | 12,609,000 | 0.04 | 86,794,044,550 | 114,142,317 | 3.680 | 2023-10-09 |
| 87 | 2023-10-10 | 18,407,934 | 17,882,000 | 0.02 | 86,794,044,550 | 67,373,038 | 3.660 | 2023-10-06 |
| 88 | 2023-10-06 | 525,934 | 1,045 | 0.00 | 86,794,044,550 | 1,898,622 | 3.610 | 2023-10-04 |
| 89 | 2023-10-05 | 524,889 | 31,045 | 0.00 | 86,794,044,550 | 1,884,352 | 3.590 | 2023-10-03 |
| 90 | 2023-10-04 | 493,844 | 11,450 | 0.00 | 86,794,044,550 | 1,861,792 | 3.770 | 2023-09-29 |
| 91 | 2023-10-03 | 482,394 | 15,000 | 0.00 | 86,794,044,550 | 1,784,858 | 3.700 | 2023-09-28 |
| 92 | 2023-09-27 | 467,394 | 11,046 | 0.00 | 86,794,044,550 | 1,752,728 | 3.750 | 2023-09-25 |
| 93 | 2023-09-26 | 456,348 | 50,000 | 0.00 | 86,794,044,550 | 1,738,686 | 3.810 | 2023-09-22 |
| 94 | 2023-09-25 | 406,348 | 9,000 | 0.00 | 86,794,044,550 | 1,527,868 | 3.760 | 2023-09-21 |
| 95 | 2023-09-22 | 397,348 | 20,000 | 0.00 | 86,794,044,550 | 1,509,922 | 3.800 | 2023-09-20 |
| 96 | 2023-06-23 | 377,348 | 100,000 | 0.00 | 86,794,044,550 | 1,573,541 | 4.170 | 2023-06-20 |
| 97 | 2023-06-13 | 277,348 | 17,000 | 0.00 | 86,794,044,550 | 1,203,690 | 4.340 | 2023-06-09 |
| 98 | 2023-02-01 | 260,348 | 10,000 | 0.00 | 86,794,044,550 | 1,093,462 | 4.200 | 2023-01-30 |
| 99 | 2022-10-20 | 250,348 | -400,700 | 0.00 | 86,794,044,550 | 918,777 | 3.670 | 2022-10-18 |
| 100 | 2022-10-19 | 651,048 | 400,700 | 0.00 | 86,794,044,550 | 2,389,346 | 3.670 | 2022-10-17 |
| 101 | 2022-07-29 | 250,348 | 1,046 | 0.00 | 86,794,044,550 | 1,038,944 | 4.150 | 2022-07-27 |
| 102 | 2022-05-16 | 249,302 | 5,225 | 0.00 | 86,794,044,550 | 1,114,380 | 4.470 | 2022-05-12 |
| 103 | 2022-02-18 | 244,077 | -1,045 | 0.00 | 86,794,044,550 | 1,161,807 | 4.760 | 2022-02-16 |
| 104 | 2022-02-11 | 245,122 | -31,350 | 0.00 | 86,794,044,550 | 1,198,647 | 4.890 | 2022-02-09 |
| 105 | 2022-01-18 | 276,472 | 15,000 | 0.00 | 86,794,044,550 | 1,302,183 | 4.710 | 2022-01-14 |
| 106 | 2021-12-03 | 261,472 | -2,492 | 0.00 | 86,794,044,550 | 1,092,953 | 4.180 | 2021-12-01 |
| 107 | 2021-01-28 | 263,964 | -226 | 0.00 | 86,794,044,550 | 1,327,739 | 5.030 | 2021-01-26 |
| 108 | 2021-01-25 | 264,190 | -5,000 | 0.00 | 86,794,044,550 | 1,371,146 | 5.190 | 2021-01-21 |
| 109 | 2021-01-04 | 269,190 | -3,000 | 0.00 | 86,794,044,550 | 1,319,031 | 4.900 | 2020-12-29 |
| 110 | 2020-12-30 | 272,190 | -2,000 | 0.00 | 86,794,044,550 | 1,295,624 | 4.760 | 2020-12-28 |
| 111 | 2020-12-02 | 274,190 | -2,000 | 0.00 | 86,794,044,550 | 1,349,015 | 4.920 | 2020-11-30 |
| 112 | 2020-08-18 | 276,190 | -1,000 | 0.00 | 86,794,044,550 | 1,295,331 | 4.690 | 2020-08-14 |
| 113 | 2020-04-06 | 277,190 | -2,090 | 0.00 | 86,794,044,550 | 1,438,616 | 5.190 | 2020-04-02 |
| 114 | 2019-12-19 | 279,280 | 21,136 | 0.00 | 86,794,044,550 | 1,639,374 | 5.870 | 2019-12-17 |
| 115 | 2019-10-28 | 258,144 | 5,226 | 0.00 | 86,794,044,550 | 1,445,606 | 5.600 | 2019-10-24 |
| 116 | 2019-03-15 | 252,918 | -180,000 | 0.00 | 86,794,044,550 | 1,509,920 | 5.970 | 2019-03-13 |
| 117 | 2018-11-30 | 432,918 | 5,000 | 0.00 | 86,794,044,550 | 2,420,012 | 5.590 | 2018-11-28 |
| 118 | 2018-11-05 | 427,918 | 1,045 | 0.00 | 86,794,044,550 | 2,297,920 | 5.370 | 2018-11-01 |
| 119 | 2018-10-12 | 426,873 | 54,500 | 0.00 | 86,794,044,550 | 2,270,964 | 5.320 | 2018-10-10 |
| 120 | 2018-06-28 | 372,373 | 2,090 | 0.00 | 86,794,044,550 | 2,204,448 | 5.920 | 2018-06-26 |
| 121 | 2018-06-25 | 370,283 | -50,000 | 0.00 | 86,794,044,550 | 2,243,915 | 6.060 | 2018-06-21 |
| 122 | 2018-03-26 | 420,283 | -50,000 | 0.00 | 86,794,044,550 | 2,862,127 | 6.810 | 2018-03-22 |
| 123 | 2018-03-15 | 470,283 | -782 | 0.00 | 86,794,044,550 | 3,353,118 | 7.130 | 2018-03-13 |
| 124 | 2018-03-14 | 471,065 | -37,000 | 0.00 | 86,794,044,550 | 3,321,008 | 7.050 | 2018-03-12 |
| 125 | 2018-02-08 | 508,065 | -80,000 | 0.00 | 86,794,044,550 | 3,505,649 | 6.900 | 2018-02-06 |
| 126 | 2017-11-27 | 588,065 | 180,000 | 0.00 | 86,794,044,550 | 3,622,480 | 6.160 | 2017-11-23 |
| 127 | 2017-11-02 | 408,065 | -3,002,000 | 0.00 | 86,794,044,550 | 2,525,922 | 6.190 | 2017-10-31 |
| 128 | 2017-10-17 | 3,410,065 | -3,000 | 0.00 | 86,794,044,550 | 21,722,114 | 6.370 | 2017-10-13 |
| 129 | 2017-10-12 | 3,413,065 | -3,000 | 0.00 | 86,794,044,550 | 21,809,485 | 6.390 | 2017-10-10 |
| 130 | 2017-10-11 | 3,416,065 | 2,998,000 | 0.00 | 86,794,044,550 | 21,589,531 | 6.320 | 2017-10-09 |
| 131 | 2017-10-04 | 418,065 | -1,000 | 0.00 | 86,794,044,550 | 2,424,777 | 5.800 | 2017-09-29 |
| 132 | 2017-08-03 | 419,065 | -11,000,000 | 0.00 | 86,794,044,550 | 2,321,620 | 5.540 | 2017-08-01 |
| 133 | 2017-07-05 | 11,419,065 | -900,000 | 0.01 | 86,794,044,550 | 57,437,897 | 5.030 | 2017-07-03 |
| 134 | 2017-07-04 | 12,319,065 | 29,760 | 0.01 | 86,794,044,550 | 64,921,473 | 5.270 | 2017-06-30 |
| 135 | 2017-06-09 | 12,289,305 | -1,100,000 | 0.01 | 86,794,044,550 | 65,133,317 | 5.300 | 2017-06-07 |
| 136 | 2017-06-05 | 13,389,305 | -5,000 | 0.02 | 86,794,044,550 | 70,963,317 | 5.300 | 2017-06-01 |
| 137 | 2017-06-02 | 13,394,305 | -4,000 | 0.02 | 86,794,044,550 | 69,784,329 | 5.210 | 2017-05-31 |
| 138 | 2017-05-23 | 13,398,305 | 73,440 | 0.02 | 86,794,044,550 | 67,929,406 | 5.070 | 2017-05-19 |
| 139 | 2017-05-18 | 13,324,865 | 11,000,000 | 0.02 | 86,794,044,550 | 68,489,806 | 5.140 | 2017-05-16 |
| 140 | 2017-05-04 | 2,324,865 | -1,000,000 | 0.00 | 86,794,044,550 | 11,810,314 | 5.080 | 2017-04-28 |
| 141 | 2017-03-29 | 3,324,865 | 400,000 | 0.00 | 86,794,044,550 | 17,023,309 | 5.120 | 2017-03-27 |
| 142 | 2017-03-20 | 2,924,865 | 500,000 | 0.00 | 86,794,044,550 | 15,180,049 | 5.190 | 2017-03-16 |
| 143 | 2017-02-17 | 2,424,865 | -6,000 | 0.00 | 86,794,044,550 | 12,366,812 | 5.100 | 2017-02-15 |
| 144 | 2016-10-14 | 2,430,865 | -156,300 | 0.00 | 86,794,044,550 | 11,716,769 | 4.820 | 2016-10-12 |
| 145 | 2016-10-13 | 2,587,165 | 156,300 | 0.00 | 86,794,044,550 | 12,702,980 | 4.910 | 2016-10-11 |
| 146 | 2016-09-07 | 2,430,865 | -4,000 | 0.00 | 86,794,044,550 | 12,105,708 | 4.980 | 2016-09-05 |
| 147 | 2016-08-24 | 2,434,865 | -4,000 | 0.00 | 86,794,044,550 | 12,076,930 | 4.960 | 2016-08-22 |
| 148 | 2016-05-31 | 2,438,865 | -25,000 | 0.00 | 86,794,044,550 | 9,950,569 | 4.080 | 2016-05-27 |
| 149 | 2016-05-24 | 2,463,865 | -12,000 | 0.00 | 86,794,044,550 | 9,535,158 | 3.870 | 2016-05-20 |
| 150 | 2016-05-18 | 2,475,865 | 12,000 | 0.00 | 86,794,044,550 | 9,581,598 | 3.870 | 2016-05-16 |
| 151 | 2016-01-19 | 2,463,865 | -585 | 0.00 | 86,794,044,550 | 9,978,653 | 4.050 | 2016-01-15 |
| 152 | 2015-06-17 | 2,464,450 | 1,000 | 0.00 | 86,794,044,550 | 16,068,214 | 6.520 | 2015-06-15 |
| 153 | 2015-04-20 | 2,463,450 | -5,000 | 0.00 | 86,794,044,550 | 17,096,343 | 6.940 | 2015-04-16 |
| 154 | 2015-04-08 | 2,468,450 | -3,000 | 0.00 | 86,794,044,550 | 14,218,272 | 5.760 | 2015-04-01 |
| 155 | 2015-03-30 | 2,471,450 | -5,000 | 0.00 | 86,794,044,550 | 13,765,977 | 5.570 | 2015-03-26 |
| 156 | 2015-01-02 | 2,476,450 | -2,000 | 0.00 | 86,794,044,550 | 13,942,414 | 5.630 | 2014-12-29 |
| 157 | 2014-12-17 | 2,478,450 | 100,000 | 0.00 | 86,794,044,550 | 13,036,647 | 5.260 | 2014-12-15 |
| 158 | 2014-12-09 | 2,378,450 | -3,000 | 0.00 | 86,794,044,550 | 13,033,906 | 5.480 | 2014-12-05 |
| 159 | 2014-07-29 | 2,381,450 | -4,000 | 0.00 | 86,794,044,550 | 12,383,540 | 5.200 | 2014-07-25 |
| 160 | 2014-06-10 | 2,385,450 | -1,900,000 | 0.00 | 86,794,044,550 | 12,308,922 | 5.160 | 2014-06-06 |
| 161 | 2014-05-30 | 4,285,450 | -15,000 | 0.00 | 86,794,044,550 | 21,598,668 | 5.040 | 2014-05-28 |
| 162 | 2014-04-23 | 4,300,450 | -10,000 | 0.00 | 86,794,044,550 | 20,685,165 | 4.810 | 2014-04-17 |
| 163 | 2014-01-23 | 4,310,450 | -20,900 | 0.00 | 86,794,044,550 | 21,164,310 | 4.910 | 2014-01-21 |
| 164 | 2014-01-03 | 4,331,350 | 15,000 | 0.00 | 86,794,044,550 | 22,609,647 | 5.220 | 2013-12-30 |
| 165 | 2013-11-19 | 4,316,350 | -10,450 | 0.00 | 86,794,044,550 | 23,006,146 | 5.330 | 2013-11-15 |
| 166 | 2013-10-10 | 4,326,800 | 1,900,000 | 0.00 | 86,794,044,550 | 23,840,668 | 5.510 | 2013-10-08 |
| 167 | 2013-08-02 | 2,426,800 | 4,000 | 0.00 | 86,794,044,550 | 12,376,680 | 5.100 | 2013-07-31 |
| 168 | 2013-07-31 | 2,422,800 | -52,250 | 0.00 | 86,794,044,550 | 12,259,368 | 5.060 | 2013-07-29 |
| 169 | 2013-03-07 | 2,475,050 | -13,000 | 0.00 | 86,794,044,550 | 13,291,019 | 5.370 | 2013-03-05 |
| 170 | 2012-12-20 | 2,488,050 | -5,000 | 0.00 | 86,794,044,550 | 13,808,678 | 5.550 | 2012-12-18 |
| 171 | 2012-10-29 | 2,493,050 | -79,743 | 0.00 | 86,794,044,550 | 12,839,208 | 5.150 | 2012-10-25 |
| 172 | 2012-09-27 | 2,572,793 | -140,000 | 0.00 | 86,794,044,550 | 11,551,841 | 4.490 | 2012-09-25 |
| 173 | 2012-08-15 | 2,712,793 | -1,045 | 0.00 | 86,794,044,550 | 12,180,441 | 4.490 | 2012-08-13 |
| 174 | 2012-06-25 | 2,713,838 | 140,000 | 0.00 | 86,794,044,550 | 11,832,334 | 4.360 | 2012-06-21 |
| 175 | 2012-06-07 | 2,573,838 | -590,000 | 0.00 | 86,794,044,550 | 12,071,300 | 4.690 | 2012-06-05 |
| 176 | 2012-06-04 | 3,163,838 | 590,000 | 0.00 | 86,794,044,550 | 14,933,315 | 4.720 | 2012-05-31 |
| 177 | 2012-05-30 | 2,573,838 | -431,000 | 0.00 | 86,794,044,550 | 12,019,823 | 4.670 | 2012-05-28 |
| 178 | 2012-05-21 | 3,004,838 | 431,000 | 0.00 | 86,794,044,550 | 14,062,642 | 4.680 | 2012-05-17 |
| 179 | 2012-05-11 | 2,573,838 | -106,590 | 0.00 | 86,794,044,550 | 12,791,975 | 4.970 | 2012-05-09 |
| 180 | 2012-04-05 | 2,680,428 | -450 | 0.00 | 86,794,044,550 | 13,428,944 | 5.010 | 2012-04-02 |
| 181 | 2012-02-06 | 2,680,878 | -10,000 | 0.00 | 86,794,044,550 | 14,878,873 | 5.550 | 2012-02-02 |
| 182 | 2012-02-03 | 2,690,878 | -5,000 | 0.00 | 86,794,044,550 | 14,423,106 | 5.360 | 2012-02-01 |
| 183 | 2012-01-27 | 2,695,878 | -4,999 | 0.00 | 86,794,044,550 | 14,476,865 | 5.370 | 2012-01-20 |
| 184 | 2011-12-29 | 2,700,877 | 10,000 | 0.00 | 86,794,044,550 | 13,126,262 | 4.860 | 2011-12-23 |
| 185 | 2011-05-30 | 2,690,877 | -13,000 | 0.00 | 86,794,044,550 | 16,764,164 | 6.230 | 2011-05-26 |
| 186 | 2011-05-25 | 2,703,877 | -10,046 | 0.00 | 86,794,044,550 | 16,845,154 | 6.230 | 2011-05-23 |
| 187 | 2011-05-24 | 2,713,923 | -5,000 | 0.00 | 86,794,044,550 | 17,369,107 | 6.400 | 2011-05-20 |
| 188 | 2011-05-20 | 2,718,923 | 5,226 | 0.00 | 86,794,044,550 | 17,346,729 | 6.380 | 2011-05-18 |
| 189 | 2011-05-18 | 2,713,697 | 18,000 | 0.00 | 86,794,044,550 | 17,096,291 | 6.300 | 2011-05-16 |
| 190 | 2011-05-06 | 2,695,697 | 13,585 | 0.00 | 86,794,044,550 | 17,306,375 | 6.420 | 2011-05-04 |
| 191 | 2011-05-05 | 2,682,112 | 10,046 | 0.00 | 86,794,044,550 | 17,567,834 | 6.550 | 2011-05-03 |
| 192 | 2011-04-06 | 2,672,066 | -10,000 | 0.00 | 86,794,044,550 | 17,528,753 | 6.560 | 2011-04-01 |
| 193 | 2010-12-28 | 2,682,066 | 24,804 | 0.00 | 86,794,044,550 | 15,341,418 | 5.720 | 2010-12-22 |
| 194 | 2010-11-12 | 2,657,262 | 10,000 | 0.00 | 83,056,501,962 | 17,617,647 | 6.630 | 2010-11-10 |
| 195 | 2010-11-03 | 2,647,262 | -975,000 | 0.00 | 83,056,501,962 | 16,730,696 | 6.320 | 2010-11-01 |
| 196 | 2010-11-02 | 3,622,262 | -1,540,000 | 0.00 | 83,056,501,962 | 22,602,915 | 6.240 | 2010-10-29 |
| 197 | 2010-10-21 | 5,162,262 | 2,500,000 | 0.01 | 83,056,501,962 | 32,677,118 | 6.330 | 2010-10-19 |
| 198 | 2010-10-12 | 2,662,262 | 4,000 | 0.00 | 83,056,501,962 | 15,813,836 | 5.940 | 2010-10-08 |
| 199 | 2010-08-17 | 2,658,262 | 5,000 | 0.00 | 83,056,501,962 | 15,152,093 | 5.700 | 2010-08-13 |
| 200 | 2010-05-28 | 2,653,262 | 1,000 | 0.00 | 83,056,501,962 | 14,964,398 | 5.640 | 2010-05-26 |
| 201 | 2010-04-23 | 2,652,262 | 10,000 | 0.00 | 83,056,501,962 | 15,648,346 | 5.900 | 2010-04-21 |
| 202 | 2010-04-14 | 2,642,262 | -1,000,000 | 0.00 | 83,056,501,962 | 16,514,138 | 6.250 | 2010-04-12 |
| 203 | 2010-04-12 | 3,642,262 | -138,000 | 0.00 | 83,056,501,962 | 22,873,405 | 6.280 | 2010-04-08 |
| 204 | 2010-02-09 | 3,780,262 | 57,000 | 0.00 | 83,056,501,962 | 20,829,244 | 5.510 | 2010-02-05 |
| 205 | 2010-02-08 | 3,723,262 | 1,000,000 | 0.00 | 83,056,501,962 | 21,185,361 | 5.690 | 2010-02-04 |
| 206 | 2010-01-19 | 2,723,262 | 63,000 | 0.00 | 83,056,501,962 | 15,849,385 | 5.820 | 2010-01-15 |
| 207 | 2010-01-18 | 2,660,262 | 120,000 | 0.00 | 83,056,501,962 | 15,535,930 | 5.840 | 2010-01-14 |
| 208 | 2009-11-30 | 2,540,262 | -2,000,000 | 0.00 | 83,056,501,962 | 16,791,132 | 6.610 | 2009-11-26 |
| 209 | 2009-11-23 | 4,540,262 | 50,000 | 0.01 | 83,056,501,962 | 31,100,795 | 6.850 | 2009-11-19 |
| 210 | 2009-11-17 | 4,490,262 | -10,000 | 0.01 | 83,056,501,962 | 30,533,782 | 6.800 | 2009-11-13 |
| 211 | 2009-11-11 | 4,500,262 | -10,000 | 0.01 | 83,056,501,962 | 29,971,745 | 6.660 | 2009-11-09 |
| 212 | 2009-10-27 | 4,510,262 | -325,000 | 0.01 | 83,056,501,962 | 28,549,958 | 6.330 | 2009-10-22 |
| 213 | 2009-09-29 | 4,835,262 | 325,000 | 0.01 | 83,056,501,962 | 28,624,751 | 5.920 | 2009-09-25 |
| 214 | 2009-09-18 | 4,510,262 | -4,000 | 0.01 | 83,056,501,962 | 27,738,111 | 6.150 | 2009-09-16 |
| 215 | 2009-09-10 | 4,514,262 | -112,711 | 0.01 | 83,056,501,962 | 26,589,003 | 5.890 | 2009-09-08 |
| 216 | 2009-08-27 | 4,626,973 | 3,000 | 0.01 | 83,056,501,962 | 24,430,417 | 5.280 | 2009-08-25 |
| 217 | 2009-07-29 | 4,623,973 | -271,000 | 0.01 | 83,056,501,962 | 25,339,372 | 5.480 | 2009-07-27 |
| 218 | 2009-07-20 | 4,894,973 | -96,000 | 0.01 | 83,056,501,962 | 25,355,960 | 5.180 | 2009-07-16 |
| 219 | 2009-07-16 | 4,990,973 | 10,000 | 0.01 | 83,056,501,962 | 25,204,414 | 5.050 | 2009-07-14 |
| 220 | 2009-07-09 | 4,980,973 | -5,000 | 0.01 | 83,056,501,962 | 25,751,630 | 5.170 | 2009-07-07 |
| 221 | 2009-07-07 | 4,985,973 | 100,000 | 0.01 | 83,056,501,962 | 26,625,096 | 5.340 | 2009-07-03 |
| 222 | 2009-07-03 | 4,885,973 | -106,000 | 0.01 | 83,056,501,962 | 26,384,254 | 5.400 | 2009-06-30 |
| 223 | 2009-07-02 | 4,991,973 | -123,000 | 0.01 | 83,056,501,962 | 26,806,895 | 5.370 | 2009-06-29 |
| 224 | 2009-06-30 | 5,114,973 | -138,000 | 0.01 | 83,056,501,962 | 27,876,603 | 5.450 | 2009-06-26 |
| 225 | 2009-06-29 | 5,252,973 | -68,000 | 0.01 | 83,056,501,962 | 28,313,524 | 5.390 | 2009-06-25 |
| 226 | 2009-06-24 | 5,320,973 | -160,000 | 0.01 | 83,056,501,962 | 28,520,415 | 5.360 | 2009-06-22 |
| 227 | 2009-06-19 | 5,480,973 | -152,000 | 0.01 | 83,056,501,962 | 29,158,776 | 5.320 | 2009-06-17 |
| 228 | 2009-06-18 | 5,632,973 | -10,000 | 0.01 | 83,056,501,962 | 29,347,789 | 5.210 | 2009-06-16 |
| 229 | 2009-06-15 | 5,642,973 | -1,820,000 | 0.01 | 83,056,501,962 | 28,779,162 | 5.100 | 2009-06-11 |
| 230 | 2009-06-12 | 7,462,973 | -2,400,000 | 0.01 | 83,056,501,962 | 37,538,754 | 5.030 | 2009-06-10 |
| 231 | 2009-06-09 | 9,862,973 | 5,000,000 | 0.01 | 83,056,501,962 | 48,427,197 | 4.910 | 2009-06-05 |
| 232 | 2009-06-02 | 4,862,973 | -10,000 | 0.01 | 83,056,501,962 | 23,731,308 | 4.880 | 2009-05-29 |
| 233 | 2009-06-01 | 4,872,973 | -12,000 | 0.01 | 83,056,501,962 | 23,439,000 | 4.810 | 2009-05-27 |
| 234 | 2009-05-20 | 4,884,973 | -10,000 | 0.01 | 83,056,501,962 | 23,252,471 | 4.760 | 2009-05-18 |
| 235 | 2009-05-15 | 4,894,973 | -50,000 | 0.01 | 83,056,501,962 | 22,516,876 | 4.600 | 2009-05-13 |
| 236 | 2009-05-07 | 4,944,973 | -5,000 | 0.01 | 83,056,501,962 | 22,697,426 | 4.590 | 2009-05-05 |
| 237 | 2009-05-05 | 4,949,973 | -21,000 | 0.01 | 83,056,501,962 | 22,076,880 | 4.460 | 2009-04-30 |
| 238 | 2009-04-14 | 4,970,973 | 20,000 | 0.01 | 83,056,501,962 | 21,275,764 | 4.280 | 2009-04-08 |
| 239 | 2009-03-27 | 4,950,973 | -60,000 | 0.01 | 83,056,501,962 | 17,724,483 | 3.580 | 2009-03-25 |
| 240 | 2009-03-26 | 5,010,973 | -50,000 | 0.01 | 83,056,501,962 | 17,738,844 | 3.540 | 2009-03-24 |
| 241 | 2009-03-19 | 5,060,973 | 3,000,000 | 0.01 | 83,056,501,962 | 17,460,357 | 3.450 | 2009-03-17 |
| 242 | 2009-03-12 | 2,060,973 | -50,000,000 | 0.00 | 83,056,501,962 | 6,615,723 | 3.210 | 2009-03-10 |
| 243 | 2009-02-25 | 52,060,973 | 110,000 | 0.06 | 83,056,501,962 | 173,883,650 | 3.340 | 2009-02-23 |
| 244 | 2009-02-18 | 51,950,973 | 1,100,000 | 0.06 | 83,056,501,962 | 184,945,464 | 3.560 | 2009-02-16 |
| 245 | 2008-12-12 | 50,850,973 | -10,000 | 0.06 | 83,056,501,962 | 226,795,340 | 4.460 | 2008-12-10 |
| 246 | 2008-12-05 | 50,860,973 | 50,000,000 | 0.06 | 83,056,501,962 | 198,866,404 | 3.910 | 2008-12-03 |
| 247 | 2008-11-28 | 860,973 | -1,000 | 0.00 | 83,056,501,962 | 3,237,258 | 3.760 | 2008-11-26 |
| 248 | 2008-11-26 | 861,973 | -20,000 | 0.00 | 83,056,501,962 | 2,887,610 | 3.350 | 2008-11-24 |
| 249 | 2008-11-18 | 881,973 | 1,000 | 0.00 | 83,056,501,962 | 3,307,399 | 3.750 | 2008-11-14 |
| 250 | 2008-10-24 | 880,973 | -200,000 | 0.00 | 83,056,501,962 | 3,118,644 | 3.540 | 2008-10-22 |
| 251 | 2008-10-15 | 1,080,973 | 199,000 | 0.00 | 83,056,501,962 | 4,626,564 | 4.280 | 2008-10-13 |
| 252 | 2008-10-10 | 881,973 | 21,000 | 0.00 | 83,056,501,962 | 3,351,497 | 3.800 | 2008-10-08 |
| 253 | 2008-10-09 | 860,973 | -50,000 | 0.00 | 83,056,501,962 | 3,555,818 | 4.130 | 2008-10-06 |
| 254 | 2008-09-26 | 910,973 | 50,000 | 0.00 | 83,056,501,962 | 4,281,573 | 4.700 | 2008-09-24 |
| 255 | 2008-09-19 | 860,973 | 20,000 | 0.00 | 83,056,501,962 | 3,452,502 | 4.010 | 2008-09-17 |
| 256 | 2008-09-18 | 840,973 | 300,000 | 0.00 | 83,056,501,962 | 3,742,330 | 4.450 | 2008-09-16 |
| 257 | 2008-08-13 | 540,973 | -300,000 | 0.00 | 83,056,501,962 | 3,088,956 | 5.710 | 2008-08-11 |
| 258 | 2008-07-31 | 840,973 | -397,000 | 0.00 | 83,056,501,962 | 4,759,907 | 5.660 | 2008-07-29 |
| 259 | 2008-07-18 | 1,237,973 | -650 | 0.00 | 83,056,501,962 | 6,598,396 | 5.330 | 2008-07-16 |
| 260 | 2008-07-07 | 1,238,623 | 547,650 | 0.00 | 83,056,501,962 | 6,205,501 | 5.010 | 2008-07-03 |
| 261 | 2008-05-23 | 690,973 | -1,000 | 0.00 | 83,056,501,962 | 4,173,477 | 6.040 | 2008-05-21 |
| 262 | 2008-04-14 | 691,973 | -5,000 | 0.00 | 83,056,501,962 | 4,137,999 | 5.980 | 2008-04-10 |
| 263 | 2008-04-03 | 696,973 | -197,440 | 0.00 | 83,056,501,962 | 3,861,230 | 5.540 | 2008-04-01 |
| 264 | 2008-04-02 | 894,413 | -7,000 | 0.00 | 83,056,501,962 | 4,847,718 | 5.420 | 2008-03-31 |
| 265 | 2008-03-31 | 901,413 | -43,000 | 0.00 | 83,056,501,962 | 4,885,658 | 5.420 | 2008-03-27 |
| 266 | 2008-03-19 | 944,413 | 9,000 | 0.00 | 83,056,501,962 | 4,391,520 | 4.650 | 2008-03-17 |
| 267 | 2008-03-13 | 935,413 | -1,000 | 0.00 | 83,056,501,962 | 4,808,023 | 5.140 | 2008-03-11 |
| 268 | 2008-03-05 | 936,413 | 2,000 | 0.00 | 83,056,501,962 | 4,981,717 | 5.320 | 2008-03-03 |
| 269 | 2008-02-27 | 934,413 | 187,440 | 0.00 | 83,056,501,962 | 4,802,883 | 5.140 | 2008-02-25 |
| 270 | 2008-02-20 | 746,973 | -50,000 | 0.00 | 83,056,501,962 | 3,884,260 | 5.200 | 2008-02-18 |
| 271 | 2008-02-05 | 796,973 | -127,000 | 0.00 | 83,056,501,962 | 4,048,623 | 5.080 | 2008-02-01 |
| 272 | 2008-01-30 | 923,973 | 193,000 | 0.00 | 83,056,501,962 | 4,545,947 | 4.920 | 2008-01-28 |
| 273 | 2008-01-28 | 730,973 | -20,000 | 0.00 | 83,056,501,962 | 3,515,980 | 4.810 | 2008-01-24 |
| 274 | 2008-01-23 | 750,973 | 71,000 | 0.00 | 83,056,501,962 | 3,649,729 | 4.860 | 2008-01-21 |
| 275 | 2008-01-04 | 679,973 | 43,000 | 0.00 | 83,056,501,962 | 3,787,450 | 5.570 | 2008-01-02 |
| 276 | 2007-12-19 | 636,973 | -76,310 | 0.00 | 83,056,501,962 | 3,503,352 | 5.500 | 2007-12-17 |
| 277 | 2007-12-17 | 713,283 | 152,620 | 0.00 | 83,056,501,962 | 4,222,635 | 5.920 | 2007-12-13 |
| 278 | 2007-12-13 | 560,663 | 150,000 | 0.00 | 83,056,501,962 | 3,464,897 | 6.180 | 2007-12-11 |
| 279 | 2007-11-28 | 410,663 | -21,000 | 0.00 | 83,056,501,962 | 2,521,471 | 6.140 | 2007-11-26 |
| 280 | 2007-11-21 | 431,663 | -100,000 | 0.00 | 83,056,501,962 | 2,589,978 | 6.000 | 2007-11-19 |
| 281 | 2007-11-16 | 531,663 | -100,000 | 0.00 | 83,056,501,962 | 3,450,493 | 6.490 | 2007-11-14 |
| 282 | 2007-10-30 | 631,663 | -711 | 0.00 | 83,056,501,962 | 4,522,707 | 7.160 | 2007-10-26 |
| 283 | 2007-10-29 | 632,374 | 1,000 | 0.00 | 83,056,501,962 | 4,432,942 | 7.010 | 2007-10-25 |
| 284 | 2007-10-25 | 631,374 | -1,000 | 0.00 | 83,056,501,962 | 4,356,481 | 6.900 | 2007-10-23 |
| 285 | 2007-10-24 | 632,374 | -10,000 | 0.00 | 83,056,501,962 | 4,116,755 | 6.510 | 2007-10-22 |
| 286 | 2007-10-22 | 642,374 | 1,000 | 0.00 | 83,056,501,962 | 4,329,601 | 6.740 | 2007-10-17 |
| 287 | 2007-10-15 | 641,374 | 1,000 | 0.00 | 83,056,501,962 | 4,361,343 | 6.800 | 2007-10-11 |
| 288 | 2007-10-09 | 640,374 | -10,000 | 0.00 | 83,056,501,962 | 3,835,840 | 5.990 | 2007-10-05 |
| 289 | 2007-10-08 | 650,374 | -10,000 | 0.00 | 83,056,501,962 | 3,720,139 | 5.720 | 2007-10-04 |
| 290 | 2007-10-05 | 660,374 | -10,000 | 0.00 | 83,056,501,962 | 3,790,547 | 5.740 | 2007-10-03 |
| 291 | 2007-09-28 | 670,374 | -15,000 | 0.00 | 83,056,501,962 | 3,693,761 | 5.510 | 2007-09-25 |
| 292 | 2007-09-24 | 685,374 | -20,000 | 0.00 | 83,056,501,962 | 3,625,628 | 5.290 | 2007-09-20 |
| 293 | 2007-09-21 | 705,374 | -10,000 | 0.00 | 83,056,501,962 | 3,611,515 | 5.120 | 2007-09-19 |
| 294 | 2007-09-17 | 715,374 | -10,000 | 0.00 | 83,056,501,962 | 3,612,639 | 5.050 | 2007-09-13 |
| 295 | 2007-09-12 | 725,374 | -150,000 | 0.00 | 83,056,501,962 | 3,713,915 | 5.120 | 2007-09-10 |
| 296 | 2007-09-11 | 875,374 | -500 | 0.00 | 83,056,501,962 | 4,499,422 | 5.140 | 2007-09-07 |
| 297 | 2007-09-10 | 875,874 | -56,000 | 0.00 | 83,056,501,962 | 4,458,199 | 5.090 | 2007-09-06 |
| 298 | 2007-09-05 | 931,874 | 88,358 | 0.00 | 83,056,501,962 | 4,678,007 | 5.020 | 2007-09-03 |
| 299 | 2007-09-03 | 843,516 | -7,000 | 0.00 | 83,056,501,962 | 4,175,404 | 4.950 | 2007-08-30 |
| 300 | 2007-08-28 | 850,516 | -588,752 | 0.00 | 83,056,501,962 | 4,176,034 | 4.910 | 2007-08-24 |
| 301 | 2007-08-23 | 1,439,268 | 15,000 | 0.00 | 83,056,501,962 | 6,879,701 | 4.780 | 2007-08-21 |
| 302 | 2007-08-22 | 1,424,268 | -120,000 | 0.00 | 83,056,501,962 | 6,651,332 | 4.670 | 2007-08-20 |
| 303 | 2007-08-21 | 1,544,268 | -550,000 | 0.00 | 83,056,501,962 | 6,578,582 | 4.260 | 2007-08-17 |
| 304 | 2007-08-17 | 2,094,268 | 200,000 | 0.00 | 83,056,501,962 | 9,549,862 | 4.560 | 2007-08-15 |
| 305 | 2007-08-10 | 1,894,268 | -10,000 | 0.00 | 83,056,501,962 | 8,940,945 | 4.720 | 2007-08-08 |
| 306 | 2007-07-27 | 1,904,268 | 250,000 | 0.00 | 83,056,501,962 | 9,330,913 | 4.900 | 2007-07-25 |
| 307 | 2007-07-24 | 1,654,268 | -10,000 | 0.00 | 83,056,501,962 | 8,138,999 | 4.920 | 2007-07-20 |
| 308 | 2007-07-23 | 1,664,268 | -83,340 | 0.00 | 83,056,501,962 | 8,188,199 | 4.920 | 2007-07-19 |
| 309 | 2007-07-19 | 1,747,608 | -20,000 | 0.00 | 83,056,501,962 | 8,371,042 | 4.790 | 2007-07-17 |
| 310 | 2007-07-18 | 1,767,608 | -20,000 | 0.00 | 83,056,501,962 | 8,290,082 | 4.690 | 2007-07-16 |
| 311 | 2007-07-16 | 1,787,608 | -115,000 | 0.00 | 83,056,501,962 | 8,491,138 | 4.750 | 2007-07-12 |
| 312 | 2007-07-12 | 1,902,608 | -30,000 | 0.00 | 83,056,501,962 | 9,455,962 | 4.970 | 2007-07-10 |
| 313 | 2007-07-11 | 1,932,608 | -60,000 | 0.00 | 83,056,501,962 | 9,141,236 | 4.730 | 2007-07-09 |
| 314 | 2007-07-10 | 1,992,608 | -40,000 | 0.00 | 83,056,501,962 | 9,185,923 | 4.610 | 2007-07-06 |
| 315 | 2007-07-06 | 2,032,608 | -211,410 | 0.00 | 83,056,501,962 | 9,106,084 | 4.480 | 2007-07-04 |
| 316 | 2007-06-29 | 2,244,018 | 370,000 | 0.00 | 83,056,501,962 | 9,783,918 | 4.360 | 2007-06-27 |
Copyright & disclaimer, Privacy policy