Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Averest Capital Limited 永桐資本有限公司

CCASSID: B01375

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 6.580 2025-11-12
2 2025-11-13 6.490 2025-11-11
3 2025-11-12 6.450 2025-11-10
4 2022-07-19 6,225 -8,000 0.00 86,794,044,550 24,962 4.010 2022-07-15
5 2021-08-27 14,225 8,000 0.00 86,794,044,550 61,737 4.340 2021-08-25
6 2018-08-14 6,225 -56,125 0.00 86,794,044,550 35,981 5.780 2018-08-10
7 2018-07-26 62,350 -1,046 0.00 86,794,044,550 362,877 5.820 2018-07-24
8 2018-07-16 63,396 -10,450 0.00 86,794,044,550 357,553 5.640 2018-07-12
9 2018-06-04 73,846 -10,450 0.00 86,794,044,550 479,999 6.500 2018-05-31
10 2018-04-26 84,296 -60,000 0.00 86,794,044,550 579,956 6.880 2018-04-24
11 2018-02-01 144,296 2,090 0.00 86,794,044,550 1,049,032 7.270 2018-01-30
12 2018-01-10 142,206 -104,500 0.00 86,794,044,550 931,449 6.550 2018-01-08
13 2018-01-04 246,706 -11,123 0.00 86,794,044,550 1,598,655 6.480 2018-01-02
14 2017-12-20 257,829 -1,046 0.00 86,794,044,550 1,611,431 6.250 2017-12-18
15 2017-08-17 258,875 -43,440 0.00 86,794,044,550 1,436,756 5.550 2017-08-15
16 2017-08-07 302,315 -1,000 0.00 86,794,044,550 1,699,010 5.620 2017-08-03
17 2017-08-04 303,315 -7,000 0.00 86,794,044,550 1,683,398 5.550 2017-08-02
18 2017-07-26 310,315 7,000 0.00 86,794,044,550 1,672,598 5.390 2017-07-24
19 2017-07-20 303,315 -9,405 0.00 86,794,044,550 1,607,570 5.300 2017-07-18
20 2017-06-15 312,720 1,046 0.00 86,794,044,550 1,623,017 5.190 2017-06-13
21 2017-06-13 311,674 -2,091 0.00 86,794,044,550 1,626,938 5.220 2017-06-09
22 2017-06-12 313,765 1,045 0.00 86,794,044,550 1,662,955 5.300 2017-06-08
23 2017-06-09 312,720 1,045 0.00 86,794,044,550 1,657,416 5.300 2017-06-07
24 2017-03-10 311,675 -1,045 0.00 86,794,044,550 1,564,609 5.020 2017-03-08
25 2016-08-17 312,720 -10,900 0.00 86,794,044,550 1,522,946 4.870 2016-08-15
26 2016-07-13 323,620 -15,000 0.00 86,794,044,550 1,372,149 4.240 2016-07-11
27 2016-07-08 338,620 15,000 0.00 86,794,044,550 1,415,432 4.180 2016-07-06
28 2016-07-06 323,620 -15,000 0.00 86,794,044,550 1,385,094 4.280 2016-07-04
29 2016-06-30 338,620 15,000 0.00 86,794,044,550 1,493,314 4.410 2016-06-28
30 2016-06-28 323,620 -10,000 0.00 86,794,044,550 1,394,802 4.310 2016-06-24
31 2016-01-20 333,620 7,910 0.00 86,794,044,550 1,327,808 3.980 2016-01-18
32 2015-07-14 325,710 71,123 0.00 86,794,044,550 1,843,519 5.660 2015-07-10
33 2015-05-06 254,587 -60,000 0.00 86,794,044,550 1,703,187 6.690 2015-05-04
34 2015-04-27 314,587 10,000 0.00 86,794,044,550 2,142,337 6.810 2015-04-23
35 2015-04-24 304,587 20,000 0.00 86,794,044,550 2,126,017 6.980 2015-04-22
36 2015-04-22 284,587 10,000 0.00 86,794,044,550 1,906,733 6.700 2015-04-20
37 2015-04-21 274,587 10,000 0.00 86,794,044,550 1,864,446 6.790 2015-04-17
38 2015-04-20 264,587 10,000 0.00 86,794,044,550 1,836,234 6.940 2015-04-16
39 2015-04-09 254,587 -5,000 0.00 86,794,044,550 1,489,334 5.850 2015-04-02
40 2015-03-18 259,587 -20,000 0.00 86,794,044,550 1,448,495 5.580 2015-03-16
41 2015-03-04 279,587 -10,450 0.00 86,794,044,550 1,588,054 5.680 2015-03-02
42 2015-02-24 290,037 -31,350 0.00 86,794,044,550 1,647,410 5.680 2015-02-17
43 2015-01-26 321,387 -30,000 0.00 86,794,044,550 1,847,975 5.750 2015-01-22
44 2015-01-12 351,387 30,000 0.00 86,794,044,550 2,009,934 5.720 2015-01-08
45 2015-01-06 321,387 5,000 0.00 86,794,044,550 1,854,403 5.770 2015-01-02
46 2014-12-30 316,387 -10,450 0.00 86,794,044,550 1,749,620 5.530 2014-12-23
47 2014-09-08 326,837 -3,135 0.00 86,794,044,550 1,732,236 5.300 2014-09-04
48 2014-08-20 329,972 -1,045 0.00 86,794,044,550 1,729,053 5.240 2014-08-18
49 2014-08-19 331,017 -7,315 0.00 86,794,044,550 1,741,149 5.260 2014-08-15
50 2014-07-25 338,332 -6,000 0.00 86,794,044,550 1,735,643 5.130 2014-07-23
51 2014-06-25 344,332 -29,258 0.00 86,794,044,550 1,666,567 4.840 2014-06-23
52 2013-11-20 373,590 -8,000 0.00 86,794,044,550 2,065,953 5.530 2013-11-18
53 2013-11-19 381,590 -2,000 0.00 86,794,044,550 2,033,875 5.330 2013-11-15
54 2013-09-24 383,590 -5,000 0.00 86,794,044,550 2,144,268 5.590 2013-09-19
55 2013-02-18 388,590 20,000 0.00 86,794,044,550 2,242,164 5.770 2013-02-14
56 2012-12-19 368,590 -5,000 0.00 86,794,044,550 2,027,245 5.500 2012-12-17
57 2012-11-06 373,590 30,000 0.00 86,794,044,550 1,961,348 5.250 2012-11-02
58 2012-05-18 343,590 5,000 0.00 86,794,044,550 1,621,745 4.720 2012-05-16
59 2012-04-03 338,590 5,000 0.00 86,794,044,550 1,696,336 5.010 2012-03-30
60 2012-03-16 333,590 5,000 0.00 86,794,044,550 1,778,035 5.330 2012-03-14
61 2012-03-02 328,590 -30,000 0.00 86,794,044,550 1,869,677 5.690 2012-02-29
62 2012-02-22 358,590 -30,450 0.00 86,794,044,550 1,993,760 5.560 2012-02-20
63 2012-02-07 389,040 -10,000 0.00 86,794,044,550 2,151,391 5.530 2012-02-03
64 2011-11-09 399,040 -1,000 0.00 86,794,044,550 1,983,229 4.970 2011-11-07
65 2011-09-30 400,040 -30,000 0.00 86,794,044,550 1,680,168 4.200 2011-09-27
66 2011-09-28 430,040 30,000 0.00 86,794,044,550 1,655,654 3.850 2011-09-26
67 2011-08-23 400,040 7,000 0.00 86,794,044,550 1,940,194 4.850 2011-08-19
68 2011-08-22 393,040 10,000 0.00 86,794,044,550 1,969,130 5.010 2011-08-18
69 2011-08-15 383,040 10,000 0.00 86,794,044,550 1,899,878 4.960 2011-08-11
70 2011-08-12 373,040 5,000 0.00 86,794,044,550 1,868,930 5.010 2011-08-10
71 2011-08-09 368,040 20,000 0.00 86,794,044,550 2,009,498 5.460 2011-08-05
72 2011-07-27 348,040 3,135 0.00 86,794,044,550 2,032,554 5.840 2011-07-25
73 2011-06-13 344,905 -10,000 0.00 86,794,044,550 2,007,347 5.820 2011-06-09
74 2011-06-09 354,905 10,000 0.00 86,794,044,550 2,147,175 6.050 2011-06-07
75 2011-04-08 344,905 -10,540 0.00 86,794,044,550 2,293,618 6.650 2011-04-06
76 2011-03-21 355,445 -12,090 0.00 86,794,044,550 2,136,224 6.010 2011-03-17
77 2011-03-17 367,535 10,000 0.00 86,794,044,550 2,208,885 6.010 2011-03-15
78 2011-03-03 357,535 -20,000 0.00 86,794,044,550 2,170,237 6.070 2011-03-01
79 2011-03-02 377,535 10,000 0.00 86,794,044,550 2,257,659 5.980 2011-02-28
80 2011-03-01 367,535 -15,000 0.00 86,794,044,550 2,157,430 5.870 2011-02-25
81 2011-02-28 382,535 -10,000 0.00 86,794,044,550 2,191,926 5.730 2011-02-24
82 2011-02-24 392,535 -10,900 0.00 86,794,044,550 2,300,255 5.860 2011-02-22
83 2011-02-22 403,435 -30,000 0.00 86,794,044,550 2,392,370 5.930 2011-02-18
84 2011-02-21 433,435 20,000 0.00 86,794,044,550 2,522,592 5.820 2011-02-17
85 2011-02-14 413,435 15,000 0.00 86,794,044,550 2,331,773 5.640 2011-02-10
86 2011-02-08 398,435 -10,000 0.00 86,794,044,550 2,306,939 5.790 2011-02-01
87 2011-01-28 408,435 -10,000 0.00 86,794,044,550 2,393,429 5.860 2011-01-26
88 2011-01-27 418,435 10,000 0.00 86,794,044,550 2,452,029 5.860 2011-01-25
89 2011-01-24 408,435 10,000 0.00 86,794,044,550 2,430,188 5.950 2011-01-20
90 2011-01-14 398,435 10,000 0.00 86,794,044,550 2,362,720 5.930 2011-01-12
91 2011-01-04 388,435 -10,000 0.00 86,794,044,550 2,233,501 5.750 2010-12-30
92 2010-12-30 398,435 10,000 0.00 86,794,044,550 2,231,236 5.600 2010-12-28
93 2010-12-28 388,435 15,435 0.00 86,794,044,550 2,221,848 5.720 2010-12-22
94 2010-12-13 373,000 10,000 0.00 83,056,501,962 2,185,780 5.860 2010-12-09
95 2010-11-25 363,000 10,000 0.00 83,056,501,962 2,141,700 5.900 2010-11-23
96 2010-11-19 353,000 20,000 0.00 83,056,501,962 2,178,010 6.170 2010-11-17
97 2010-11-17 333,000 -10,000 0.00 83,056,501,962 2,161,170 6.490 2010-11-15
98 2010-11-16 343,000 16,000 0.00 83,056,501,962 2,267,230 6.610 2010-11-12
99 2010-11-15 327,000 -10,000 0.00 83,056,501,962 2,230,140 6.820 2010-11-11
100 2010-11-12 337,000 10,000 0.00 83,056,501,962 2,234,310 6.630 2010-11-10
101 2010-11-10 327,000 -45,000 0.00 83,056,501,962 2,253,030 6.890 2010-11-08
102 2010-11-09 372,000 30,000 0.00 83,056,501,962 2,507,280 6.740 2010-11-05
103 2010-11-08 342,000 20,000 0.00 83,056,501,962 2,294,820 6.710 2010-11-04
104 2010-11-05 322,000 -64,000 0.00 83,056,501,962 2,154,180 6.690 2010-11-03
105 2010-11-01 386,000 -50,000 0.00 83,056,501,962 2,408,640 6.240 2010-10-28
106 2010-10-13 436,000 -10,000 0.00 83,056,501,962 2,607,280 5.980 2010-10-11
107 2010-10-12 446,000 10,000 0.00 83,056,501,962 2,649,240 5.940 2010-10-08
108 2010-10-06 436,000 -10,000 0.00 83,056,501,962 2,524,440 5.790 2010-10-04
109 2010-10-05 446,000 10,000 0.00 83,056,501,962 2,577,880 5.780 2010-09-30
110 2010-09-30 436,000 -10,000 0.00 83,056,501,962 2,550,600 5.850 2010-09-28
111 2010-09-24 446,000 -1,000 0.00 83,056,501,962 2,609,100 5.850 2010-09-21
112 2010-09-22 447,000 10,000 0.00 83,056,501,962 2,619,420 5.860 2010-09-20
113 2010-08-16 437,000 -10,000 0.00 83,056,501,962 2,486,530 5.690 2010-08-12
114 2010-08-13 447,000 10,000 0.00 83,056,501,962 2,570,250 5.750 2010-08-11
115 2010-08-02 437,000 -10,000 0.00 83,056,501,962 2,595,780 5.940 2010-07-29
116 2010-07-30 447,000 10,000 0.00 83,056,501,962 2,628,360 5.880 2010-07-28
117 2010-07-27 437,000 -10,000 0.00 83,056,501,962 2,573,930 5.890 2010-07-23
118 2010-07-23 447,000 -18,000 0.00 83,056,501,962 2,588,130 5.790 2010-07-21
119 2010-07-22 465,000 -72,000 0.00 83,056,501,962 2,669,100 5.740 2010-07-20
120 2010-07-21 537,000 68,000 0.00 83,056,501,962 3,044,790 5.670 2010-07-19
121 2010-07-19 469,000 10,000 0.00 83,056,501,962 2,692,060 5.740 2010-07-15
122 2010-07-15 459,000 -10,000 0.00 83,056,501,962 2,680,560 5.840 2010-07-13
123 2010-07-08 469,000 -3,000 0.00 83,056,501,962 2,659,230 5.670 2010-07-06
124 2010-07-07 472,000 2,000 0.00 83,056,501,962 2,633,760 5.580 2010-07-05
125 2010-07-06 470,000 50,000 0.00 83,056,501,962 2,641,400 5.620 2010-07-02
126 2010-07-02 420,000 10,000 0.00 83,056,501,962 2,419,200 5.760 2010-06-29
127 2010-06-23 410,000 -10,000 0.00 83,056,501,962 2,460,000 6.000 2010-06-21
128 2010-06-21 420,000 10,000 0.00 83,056,501,962 2,410,800 5.740 2010-06-17
129 2010-06-10 410,000 -10,000 0.00 83,056,501,962 2,300,100 5.610 2010-06-08
130 2010-06-01 420,000 -10,000 0.00 83,056,501,962 2,419,200 5.760 2010-05-28
131 2010-05-27 430,000 10,000 0.00 83,056,501,962 2,326,300 5.410 2010-05-25
132 2010-05-25 420,000 10,000 0.00 83,056,501,962 2,297,400 5.470 2010-05-20
133 2010-05-20 410,000 2,000 0.00 83,056,501,962 2,357,500 5.750 2010-05-18
134 2010-05-17 408,000 -150,000 0.00 83,056,501,962 2,337,840 5.730 2010-05-13
135 2010-05-14 558,000 34,000 0.00 83,056,501,962 3,147,120 5.640 2010-05-12
136 2010-05-11 524,000 3,000 0.00 83,056,501,962 2,913,440 5.560 2010-05-07
137 2010-05-10 521,000 3,000 0.00 83,056,501,962 2,901,970 5.570 2010-05-06
138 2010-05-07 518,000 100,000 0.00 83,056,501,962 2,880,080 5.560 2010-05-05
139 2010-04-30 418,000 -30,000 0.00 83,056,501,962 2,390,960 5.720 2010-04-28
140 2010-04-29 448,000 20,000 0.00 83,056,501,962 2,593,920 5.790 2010-04-27
141 2010-04-28 428,000 20,000 0.00 83,056,501,962 2,525,200 5.900 2010-04-26
142 2010-04-23 408,000 10,000 0.00 83,056,501,962 2,407,200 5.900 2010-04-21
143 2010-04-20 398,000 10,000 0.00 83,056,501,962 2,403,920 6.040 2010-04-16
144 2010-04-15 388,000 30,000 0.00 83,056,501,962 2,393,960 6.170 2010-04-13
145 2010-03-15 358,000 -20,000 0.00 83,056,501,962 2,087,140 5.830 2010-03-11
146 2010-03-12 378,000 20,000 0.00 83,056,501,962 2,233,980 5.910 2010-03-10
147 2010-03-03 358,000 -10,000 0.00 83,056,501,962 2,065,660 5.770 2010-03-01
148 2010-03-01 368,000 -10,000 0.00 83,056,501,962 1,998,240 5.430 2010-02-25
149 2010-02-26 378,000 10,000 0.00 83,056,501,962 2,071,440 5.480 2010-02-24
150 2010-02-23 368,000 10,000 0.00 83,056,501,962 2,016,640 5.480 2010-02-19
151 2010-02-19 358,000 -10,000 0.00 83,056,501,962 2,040,600 5.700 2010-02-17
152 2010-02-11 368,000 -8,000 0.00 83,056,501,962 2,031,360 5.520 2010-02-09
153 2010-02-10 376,000 10,000 0.00 83,056,501,962 2,034,160 5.410 2010-02-08
154 2010-02-09 366,000 -7,000 0.00 83,056,501,962 2,016,660 5.510 2010-02-05
155 2010-02-08 373,000 15,000 0.00 83,056,501,962 2,122,370 5.690 2010-02-04
156 2010-02-05 358,000 -5,000 0.00 83,056,501,962 2,087,140 5.830 2010-02-03
157 2010-02-04 363,000 2,000 0.00 83,056,501,962 2,069,100 5.700 2010-02-02
158 2010-01-22 361,000 30,000 0.00 83,056,501,962 2,126,290 5.890 2010-01-20
159 2010-01-20 331,000 2,000 0.00 83,056,501,962 1,942,970 5.870 2010-01-18
160 2010-01-18 329,000 -10,000 0.00 83,056,501,962 1,921,360 5.840 2010-01-14
161 2010-01-15 339,000 15,000 0.00 83,056,501,962 2,010,270 5.930 2010-01-13
162 2010-01-14 324,000 3,000 0.00 83,056,501,962 1,992,600 6.150 2010-01-12
163 2009-12-29 321,000 -6,000 0.00 83,056,501,962 2,044,770 6.370 2009-12-23
164 2009-12-18 327,000 5,000 0.00 83,056,501,962 2,060,100 6.300 2009-12-16
165 2009-12-09 322,000 10,000 0.00 83,056,501,962 2,138,080 6.640 2009-12-07
166 2009-12-04 312,000 -10,000 0.00 83,056,501,962 2,102,880 6.740 2009-12-02
167 2009-12-03 322,000 10,000 0.00 83,056,501,962 2,157,400 6.700 2009-12-01
168 2009-11-30 312,000 -10,000 0.00 83,056,501,962 2,062,320 6.610 2009-11-26
169 2009-11-26 322,000 10,000 0.00 83,056,501,962 2,205,700 6.850 2009-11-24
170 2009-11-24 312,000 -10,000 0.00 83,056,501,962 2,106,000 6.750 2009-11-20
171 2009-11-23 322,000 10,000 0.00 83,056,501,962 2,205,700 6.850 2009-11-19
172 2009-11-17 312,000 -20,000 0.00 83,056,501,962 2,121,600 6.800 2009-11-13
173 2009-11-16 332,000 20,000 0.00 83,056,501,962 2,214,440 6.670 2009-11-12
174 2009-11-13 312,000 -10,000 0.00 83,056,501,962 2,115,360 6.780 2009-11-11
175 2009-11-11 322,000 -10,000 0.00 83,056,501,962 2,144,520 6.660 2009-11-09
176 2009-11-09 332,000 10,000 0.00 83,056,501,962 2,108,200 6.350 2009-11-05
177 2009-11-02 322,000 -10,000 0.00 83,056,501,962 1,957,760 6.080 2009-10-29
178 2009-10-30 332,000 10,000 0.00 83,056,501,962 2,075,000 6.250 2009-10-28
179 2009-10-27 322,000 -40,000 0.00 83,056,501,962 2,038,260 6.330 2009-10-22
180 2009-10-22 362,000 -10,000 0.00 83,056,501,962 2,295,080 6.340 2009-10-20
181 2009-10-20 372,000 -1,000 0.00 83,056,501,962 2,287,800 6.150 2009-10-16
182 2009-10-15 373,000 10,000 0.00 83,056,501,962 2,267,840 6.080 2009-10-13
183 2009-10-09 363,000 40,000 0.00 83,056,501,962 2,174,370 5.990 2009-10-07
184 2009-09-25 323,000 -15,000 0.00 83,056,501,962 1,957,380 6.060 2009-09-23
185 2009-09-23 338,000 5,000 0.00 83,056,501,962 2,034,760 6.020 2009-09-21
186 2009-09-21 333,000 -20,000 0.00 83,056,501,962 2,074,590 6.230 2009-09-17
187 2009-09-18 353,000 -50,000 0.00 83,056,501,962 2,170,950 6.150 2009-09-16
188 2009-09-17 403,000 10,000 0.00 83,056,501,962 2,373,670 5.890 2009-09-15
189 2009-09-15 393,000 10,000 0.00 83,056,501,962 2,342,280 5.960 2009-09-11
190 2009-09-09 383,000 -65,000 0.00 83,056,501,962 2,213,740 5.780 2009-09-07
191 2009-08-17 448,000 20,000 0.00 83,056,501,962 2,405,760 5.370 2009-08-13
192 2009-08-11 428,000 5,000 0.00 83,056,501,962 2,187,080 5.110 2009-08-07
193 2009-08-10 423,000 10,000 0.00 83,056,501,962 2,216,520 5.240 2009-08-06
194 2009-08-06 413,000 50,000 0.00 83,056,501,962 2,234,330 5.410 2009-08-04
195 2009-08-03 363,000 50,000 0.00 83,056,501,962 2,029,170 5.590 2009-07-30
196 2009-07-30 313,000 -5,000 0.00 83,056,501,962 1,780,970 5.690 2009-07-28
197 2009-07-28 318,000 5,000 0.00 83,056,501,962 1,720,380 5.410 2009-07-24
198 2009-07-22 313,000 -20,000 0.00 83,056,501,962 1,690,200 5.400 2009-07-20
199 2009-07-15 333,000 5,000 0.00 83,056,501,962 1,638,360 4.920 2009-07-13
200 2009-07-07 328,000 -10,000 0.00 83,056,501,962 1,751,520 5.340 2009-07-03
201 2009-06-05 338,000 -10,000 0.00 83,056,501,962 1,673,100 4.950 2009-06-03
202 2009-06-04 348,000 10,000 0.00 83,056,501,962 1,705,200 4.900 2009-06-02
203 2009-06-02 338,000 -30,000 0.00 83,056,501,962 1,649,440 4.880 2009-05-29
204 2009-06-01 368,000 -40,000 0.00 83,056,501,962 1,770,080 4.810 2009-05-27
205 2009-05-29 408,000 -5,000 0.00 83,056,501,962 1,884,960 4.620 2009-05-26
206 2009-05-27 413,000 45,000 0.00 83,056,501,962 1,982,400 4.800 2009-05-25
207 2009-05-26 368,000 -10,000 0.00 83,056,501,962 1,759,040 4.780 2009-05-22
208 2009-05-19 378,000 -60,000 0.00 83,056,501,962 1,757,700 4.650 2009-05-15
209 2009-05-13 438,000 10,000 0.00 83,056,501,962 2,062,980 4.710 2009-05-11
210 2009-05-06 428,000 -10,000 0.00 83,056,501,962 1,998,760 4.670 2009-05-04
211 2009-05-04 438,000 -20,000 0.00 83,056,501,962 1,887,780 4.310 2009-04-29
212 2009-04-29 458,000 20,000 0.00 83,056,501,962 1,841,160 4.020 2009-04-27
213 2009-04-28 438,000 -4,000 0.00 83,056,501,962 1,870,260 4.270 2009-04-24
214 2009-04-22 442,000 4,000 0.00 83,056,501,962 1,989,000 4.500 2009-04-20
215 2009-04-02 438,000 -500,000 0.00 83,056,501,962 1,765,140 4.030 2009-03-31
216 2009-03-31 938,000 -50,000 0.00 83,056,501,962 3,930,220 4.190 2009-03-27
217 2009-03-26 988,000 -20,000 0.00 83,056,501,962 3,497,520 3.540 2009-03-24
218 2009-03-18 1,008,000 -5,000 0.00 83,056,501,962 3,477,600 3.450 2009-03-16
219 2009-03-11 1,013,000 -6,000 0.00 83,056,501,962 3,201,080 3.160 2009-03-09
220 2009-03-03 1,019,000 11,000 0.00 83,056,501,962 3,240,420 3.180 2009-02-27
221 2009-03-02 1,008,000 -12,000 0.00 83,056,501,962 3,276,000 3.250 2009-02-26
222 2009-02-20 1,020,000 6,000 0.00 83,056,501,962 3,437,400 3.370 2009-02-18
223 2009-02-19 1,014,000 70,000 0.00 83,056,501,962 3,417,180 3.370 2009-02-17
224 2009-02-17 944,000 -10,000 0.00 83,056,501,962 3,370,080 3.570 2009-02-13
225 2009-02-16 954,000 10,000 0.00 83,056,501,962 3,300,840 3.460 2009-02-12
226 2009-02-09 944,000 -6,000 0.00 83,056,501,962 3,294,560 3.490 2009-02-05
227 2009-01-20 950,000 40,000 0.00 83,056,501,962 3,268,000 3.440 2009-01-16
228 2009-01-19 910,000 13,000 0.00 83,056,501,962 3,021,200 3.320 2009-01-15
229 2008-12-22 897,000 -2,000 0.00 83,056,501,962 3,964,740 4.420 2008-12-18
230 2008-12-19 899,000 -6,000 0.00 83,056,501,962 3,865,700 4.300 2008-12-17
231 2008-12-15 905,000 8,000 0.00 83,056,501,962 4,027,250 4.450 2008-12-11
232 2008-12-12 897,000 -35,000 0.00 83,056,501,962 4,000,620 4.460 2008-12-10
233 2008-12-11 932,000 -15,000 0.00 83,056,501,962 3,923,720 4.210 2008-12-09
234 2008-12-10 947,000 -9,000 0.00 83,056,501,962 4,138,390 4.370 2008-12-08
235 2008-12-09 956,000 1,000 0.00 83,056,501,962 3,890,920 4.070 2008-12-05
236 2008-12-02 955,000 -30,000 0.00 83,056,501,962 3,629,000 3.800 2008-11-28
237 2008-11-28 985,000 -20,000 0.00 83,056,501,962 3,703,600 3.760 2008-11-26
238 2008-11-27 1,005,000 -10,000 0.00 83,056,501,962 3,678,300 3.660 2008-11-25
239 2008-11-24 1,015,000 10,000 0.00 83,056,501,962 3,329,200 3.280 2008-11-20
240 2008-11-20 1,005,000 10,000 0.00 83,056,501,962 3,618,000 3.600 2008-11-18
241 2008-11-19 995,000 10,000 0.00 83,056,501,962 3,681,500 3.700 2008-11-17
242 2008-11-14 985,000 3,000 0.00 83,056,501,962 3,772,550 3.830 2008-11-12
243 2008-11-07 982,000 -10,000 0.00 83,056,501,962 3,869,080 3.940 2008-11-05
244 2008-11-06 992,000 -10,000 0.00 83,056,501,962 3,769,600 3.800 2008-11-04
245 2008-11-05 1,002,000 35,000 0.00 83,056,501,962 3,727,440 3.720 2008-11-03
246 2008-11-03 967,000 -65,000 0.00 83,056,501,962 3,529,550 3.650 2008-10-30
247 2008-10-31 1,032,000 -19,000 0.00 83,056,501,962 3,333,360 3.230 2008-10-29
248 2008-10-30 1,051,000 16,000 0.00 83,056,501,962 3,426,260 3.260 2008-10-28
249 2008-10-29 1,035,000 40,000 0.00 83,056,501,962 2,898,000 2.800 2008-10-27
250 2008-10-28 995,000 1,000 0.00 83,056,501,962 3,134,250 3.150 2008-10-24
251 2008-10-27 994,000 20,000 0.00 83,056,501,962 3,379,600 3.400 2008-10-23
252 2008-10-22 974,000 -60,000 0.00 83,056,501,962 3,779,120 3.880 2008-10-20
253 2008-10-21 1,034,000 50,000 0.00 83,056,501,962 3,732,740 3.610 2008-10-17
254 2008-10-20 984,000 38,000 0.00 83,056,501,962 3,749,040 3.810 2008-10-16
255 2008-10-17 946,000 10,000 0.00 83,056,501,962 3,925,900 4.150 2008-10-15
256 2008-10-16 936,000 -12,000 0.00 83,056,501,962 4,127,760 4.410 2008-10-14
257 2008-10-15 948,000 -25,000 0.00 83,056,501,962 4,057,440 4.280 2008-10-13
258 2008-10-14 973,000 30,000 0.00 83,056,501,962 3,648,750 3.750 2008-10-10
259 2008-10-10 943,000 25,000 0.00 83,056,501,962 3,583,400 3.800 2008-10-08
260 2008-10-09 918,000 10,000 0.00 83,056,501,962 3,791,340 4.130 2008-10-06
261 2008-10-08 908,000 10,000 0.00 83,056,501,962 3,958,880 4.360 2008-10-03
262 2008-10-02 898,000 10,000 0.00 83,056,501,962 4,049,980 4.510 2008-09-29
263 2008-09-26 888,000 -10,000 0.00 83,056,501,962 4,173,600 4.700 2008-09-24
264 2008-08-27 898,000 -30,000 0.00 83,056,501,962 4,795,320 5.340 2008-08-25
265 2008-08-21 928,000 10,000 0.00 83,056,501,962 4,714,240 5.080 2008-08-19
266 2008-08-19 918,000 -10,000 0.00 83,056,501,962 4,773,600 5.200 2008-08-15
267 2008-08-18 928,000 -40,000 0.00 83,056,501,962 4,825,600 5.200 2008-08-14
268 2008-08-01 968,000 -5,000 0.00 83,056,501,962 5,701,520 5.890 2008-07-30
269 2008-07-31 973,000 10,000 0.00 83,056,501,962 5,507,180 5.660 2008-07-29
270 2008-07-29 963,000 5,000 0.00 83,056,501,962 5,566,140 5.780 2008-07-25
271 2008-07-10 958,000 -10,000 0.00 83,056,501,962 4,924,120 5.140 2008-07-08
272 2008-06-13 968,000 50,000 0.00 83,056,501,962 5,314,320 5.490 2008-06-11
273 2008-06-12 918,000 -50,000 0.00 83,056,501,962 5,003,100 5.450 2008-06-10
274 2008-06-11 968,000 -5,000 0.00 83,056,501,962 5,682,160 5.870 2008-06-06
275 2008-06-02 973,000 5,000 0.00 83,056,501,962 5,643,400 5.800 2008-05-29
276 2008-05-15 968,000 -10,000 0.00 83,056,501,962 5,904,800 6.100 2008-05-13
277 2008-05-13 978,000 5,000 0.00 83,056,501,962 5,877,780 6.010 2008-05-08
278 2008-05-09 973,000 5,000 0.00 83,056,501,962 5,935,300 6.100 2008-05-07
279 2008-04-23 968,000 -2,000 0.00 83,056,501,962 5,788,640 5.980 2008-04-21
280 2008-04-16 970,000 4,000 0.00 83,056,501,962 5,616,300 5.790 2008-04-14
281 2008-04-15 966,000 -5,000 0.00 83,056,501,962 5,940,900 6.150 2008-04-11
282 2008-04-07 971,000 -1,000 0.00 83,056,501,962 5,641,510 5.810 2008-04-02
283 2008-04-01 972,000 -117,000 0.00 83,056,501,962 5,414,040 5.570 2008-03-28
284 2008-03-28 1,089,000 -40,000 0.00 83,056,501,962 5,826,150 5.350 2008-03-26
285 2008-03-27 1,129,000 20,000 0.00 83,056,501,962 5,870,800 5.200 2008-03-25
286 2008-03-26 1,109,000 30,000 0.00 83,056,501,962 5,312,110 4.790 2008-03-20
287 2008-03-19 1,079,000 100,000 0.00 83,056,501,962 5,017,350 4.650 2008-03-17
288 2008-02-26 979,000 7,000 0.00 83,056,501,962 5,081,010 5.190 2008-02-22
289 2008-02-21 972,000 -10,000 0.00 83,056,501,962 5,229,360 5.380 2008-02-19
290 2008-02-19 982,000 -5,000 0.00 83,056,501,962 5,165,320 5.260 2008-02-15
291 2008-02-18 987,000 -92,000 0.00 83,056,501,962 5,132,400 5.200 2008-02-14
292 2008-02-12 1,079,000 45,000 0.00 83,056,501,962 5,610,800 5.200 2008-02-05
293 2008-02-11 1,034,000 -45,000 0.00 83,056,501,962 5,459,520 5.280 2008-02-04
294 2008-02-04 1,079,000 15,000 0.00 83,056,501,962 4,995,770 4.630 2008-01-31
295 2008-01-31 1,064,000 -40,000 0.00 83,056,501,962 5,202,960 4.890 2008-01-29
296 2008-01-30 1,104,000 30,000 0.00 83,056,501,962 5,431,680 4.920 2008-01-28
297 2008-01-29 1,074,000 -20,000 0.00 83,056,501,962 5,584,800 5.200 2008-01-25
298 2008-01-23 1,094,000 60,000 0.00 83,056,501,962 5,316,840 4.860 2008-01-21
299 2008-01-21 1,034,000 -1,000 0.00 83,056,501,962 5,170,000 5.000 2008-01-17
300 2008-01-18 1,035,000 15,000 0.00 83,056,501,962 5,009,400 4.840 2008-01-16
301 2008-01-16 1,020,000 10,000 0.00 83,056,501,962 5,344,800 5.240 2008-01-14
302 2008-01-10 1,010,000 -3,000 0.00 83,056,501,962 5,353,000 5.300 2008-01-08
303 2008-01-09 1,013,000 3,000 0.00 83,056,501,962 5,338,510 5.270 2008-01-07
304 2007-12-21 1,010,000 2,000 0.00 83,056,501,962 5,595,400 5.540 2007-12-19
305 2007-12-19 1,008,000 3,000 0.00 83,056,501,962 5,544,000 5.500 2007-12-17
306 2007-12-18 1,005,000 2,000 0.00 83,056,501,962 5,748,600 5.720 2007-12-14
307 2007-12-17 1,003,000 10,000 0.00 83,056,501,962 5,937,760 5.920 2007-12-13
308 2007-12-14 993,000 15,000 0.00 83,056,501,962 6,007,650 6.050 2007-12-12
309 2007-12-03 978,000 -5,000 0.00 83,056,501,962 6,004,920 6.140 2007-11-29
310 2007-11-28 983,000 -20,000 0.00 83,056,501,962 6,035,620 6.140 2007-11-26
311 2007-11-27 1,003,000 -10,000 0.00 83,056,501,962 5,977,880 5.960 2007-11-23
312 2007-11-26 1,013,000 10,000 0.00 83,056,501,962 5,834,880 5.760 2007-11-22
313 2007-11-23 1,003,000 25,000 0.00 83,056,501,962 5,857,520 5.840 2007-11-21
314 2007-11-21 978,000 -50,000 0.00 83,056,501,962 5,868,000 6.000 2007-11-19
315 2007-11-20 1,028,000 505,000 0.00 83,056,501,962 6,239,960 6.070 2007-11-16
316 2007-11-16 523,000 -20,000 0.00 83,056,501,962 3,394,270 6.490 2007-11-14
317 2007-11-14 543,000 20,000 0.00 83,056,501,962 3,296,010 6.070 2007-11-12
318 2007-11-13 523,000 -13,000 0.00 83,056,501,962 3,341,970 6.390 2007-11-09
319 2007-11-12 536,000 3,000 0.00 83,056,501,962 3,414,320 6.370 2007-11-08
320 2007-11-08 533,000 50,000 0.00 83,056,501,962 3,560,440 6.680 2007-11-06
321 2007-11-07 483,000 13,000 0.00 83,056,501,962 3,144,330 6.510 2007-11-05
322 2007-10-30 470,000 -51,000 0.00 83,056,501,962 3,365,200 7.160 2007-10-26
323 2007-10-26 521,000 -1,000 0.00 83,056,501,962 3,662,630 7.030 2007-10-24
324 2007-10-25 522,000 -91,000 0.00 83,056,501,962 3,601,800 6.900 2007-10-23
325 2007-10-24 613,000 -10,000 0.00 83,056,501,962 3,990,630 6.510 2007-10-22
326 2007-10-23 623,000 50,000 0.00 83,056,501,962 4,236,400 6.800 2007-10-18
327 2007-10-18 573,000 20,000 0.00 83,056,501,962 3,793,260 6.620 2007-10-16
328 2007-10-12 553,000 5,000 0.00 83,056,501,962 3,826,760 6.920 2007-10-10
329 2007-10-11 548,000 -20,000 0.00 83,056,501,962 3,479,800 6.350 2007-10-09
330 2007-10-10 568,000 5,000 0.00 83,056,501,962 3,555,680 6.260 2007-10-08
331 2007-10-08 563,000 -13,000 0.00 83,056,501,962 3,220,360 5.720 2007-10-04
332 2007-10-05 576,000 -10,000 0.00 83,056,501,962 3,306,240 5.740 2007-10-03
333 2007-10-04 586,000 3,000 0.00 83,056,501,962 3,340,200 5.700 2007-10-02
334 2007-10-03 583,000 -10,000 0.00 83,056,501,962 3,177,350 5.450 2007-09-28
335 2007-09-28 593,000 -10,000 0.00 83,056,501,962 3,267,430 5.510 2007-09-25
336 2007-09-27 603,000 10,000 0.00 83,056,501,962 3,340,620 5.540 2007-09-24
337 2007-09-25 593,000 -10,000 0.00 83,056,501,962 3,202,200 5.400 2007-09-21
338 2007-09-24 603,000 -10,000 0.00 83,056,501,962 3,189,870 5.290 2007-09-20
339 2007-09-21 613,000 -2,000 0.00 83,056,501,962 3,138,560 5.120 2007-09-19
340 2007-09-13 615,000 -2,000 0.00 83,056,501,962 3,099,600 5.040 2007-09-11
341 2007-09-12 617,000 10,000 0.00 83,056,501,962 3,159,040 5.120 2007-09-10
342 2007-09-06 607,000 60,000 0.00 83,056,501,962 3,065,350 5.050 2007-09-04
343 2007-09-04 547,000 10,000 0.00 83,056,501,962 2,778,760 5.080 2007-08-31
344 2007-08-29 537,000 -52,000 0.00 83,056,501,962 2,727,960 5.080 2007-08-27
345 2007-08-23 589,000 -40,000 0.00 83,056,501,962 2,815,420 4.780 2007-08-21
346 2007-08-22 629,000 10,000 0.00 83,056,501,962 2,937,430 4.670 2007-08-20
347 2007-08-20 619,000 -20,000 0.00 83,056,501,962 2,667,890 4.310 2007-08-16
348 2007-08-10 639,000 10,000 0.00 83,056,501,962 3,016,080 4.720 2007-08-08
349 2007-08-07 629,000 -50,000 0.00 83,056,501,962 2,981,460 4.740 2007-08-03
350 2007-08-03 679,000 10,000 0.00 83,056,501,962 3,143,770 4.630 2007-08-01
351 2007-08-02 669,000 -30,000 0.00 83,056,501,962 3,237,960 4.840 2007-07-31
352 2007-08-01 699,000 50,000 0.00 83,056,501,962 3,299,280 4.720 2007-07-30
353 2007-07-31 649,000 90,000 0.00 83,056,501,962 3,024,340 4.660 2007-07-27
354 2007-07-25 559,000 -10,000 0.00 83,056,501,962 2,811,770 5.030 2007-07-23
355 2007-07-20 569,000 -28,000 0.00 83,056,501,962 2,736,890 4.810 2007-07-18
356 2007-07-12 597,000 -30,000 0.00 83,056,501,962 2,967,090 4.970 2007-07-10
357 2007-07-06 627,000 -120,000 0.00 83,056,501,962 2,808,960 4.480 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top