Industrial and Commercial Bank of China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.580 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.490 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.450 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 105,000 | 1,000 | 0.00 | 86,794,044,550 | 604,800 | 5.760 | 2025-10-14 |
| 5 | 2025-09-24 | 104,000 | -2,000 | 0.00 | 86,794,044,550 | 596,960 | 5.740 | 2025-09-22 |
| 6 | 2025-09-09 | 106,000 | 1,000 | 0.00 | 86,794,044,550 | 611,620 | 5.770 | 2025-09-05 |
| 7 | 2025-08-29 | 105,000 | -40,000 | 0.00 | 86,794,044,550 | 605,850 | 5.770 | 2025-08-27 |
| 8 | 2025-08-28 | 145,000 | -47,000 | 0.00 | 86,794,044,550 | 848,250 | 5.850 | 2025-08-26 |
| 9 | 2025-08-27 | 192,000 | -10,000 | 0.00 | 86,794,044,550 | 1,140,480 | 5.940 | 2025-08-25 |
| 10 | 2025-08-26 | 202,000 | 10,000 | 0.00 | 86,794,044,550 | 1,203,920 | 5.960 | 2025-08-22 |
| 11 | 2025-08-11 | 192,000 | 1,000 | 0.00 | 86,794,044,550 | 1,190,400 | 6.200 | 2025-08-07 |
| 12 | 2025-07-22 | 191,000 | -1,000 | 0.00 | 86,794,044,550 | 1,182,290 | 6.190 | 2025-07-18 |
| 13 | 2025-07-14 | 192,000 | 17,000 | 0.00 | 86,794,044,550 | 1,203,840 | 6.270 | 2025-07-10 |
| 14 | 2025-06-06 | 175,000 | -6,000 | 0.00 | 86,794,044,550 | 1,018,500 | 5.820 | 2025-06-04 |
| 15 | 2025-04-29 | 181,000 | 6,000 | 0.00 | 86,794,044,550 | 990,070 | 5.470 | 2025-04-25 |
| 16 | 2025-04-09 | 175,000 | 2,000 | 0.00 | 86,794,044,550 | 882,000 | 5.040 | 2025-04-07 |
| 17 | 2025-04-08 | 173,000 | 3,000 | 0.00 | 86,794,044,550 | 944,580 | 5.460 | 2025-04-03 |
| 18 | 2025-03-03 | 170,000 | -18,000 | 0.00 | 86,794,044,550 | 950,300 | 5.590 | 2025-02-27 |
| 19 | 2025-02-27 | 188,000 | -16,000 | 0.00 | 86,794,044,550 | 1,037,760 | 5.520 | 2025-02-25 |
| 20 | 2025-02-21 | 204,000 | -20,000 | 0.00 | 86,794,044,550 | 1,142,400 | 5.600 | 2025-02-19 |
| 21 | 2025-02-17 | 224,000 | 3,000 | 0.00 | 86,794,044,550 | 1,261,120 | 5.630 | 2025-02-13 |
| 22 | 2025-02-14 | 221,000 | 2,000 | 0.00 | 86,794,044,550 | 1,237,600 | 5.600 | 2025-02-12 |
| 23 | 2025-02-13 | 219,000 | 20,000 | 0.00 | 86,794,044,550 | 1,195,740 | 5.460 | 2025-02-11 |
| 24 | 2025-02-11 | 199,000 | -4,000 | 0.00 | 86,794,044,550 | 1,070,620 | 5.380 | 2025-02-07 |
| 25 | 2025-02-07 | 203,000 | 20,000 | 0.00 | 86,794,044,550 | 1,088,080 | 5.360 | 2025-02-05 |
| 26 | 2025-02-04 | 183,000 | 2,000 | 0.00 | 86,794,044,550 | 977,220 | 5.340 | 2025-01-27 |
| 27 | 2025-01-27 | 181,000 | 2,000 | 0.00 | 86,794,044,550 | 924,910 | 5.110 | 2025-01-23 |
| 28 | 2025-01-07 | 179,000 | 38,000 | 0.00 | 86,794,044,550 | 875,310 | 4.890 | 2025-01-03 |
| 29 | 2024-12-12 | 141,000 | 19,000 | 0.00 | 86,794,044,550 | 679,620 | 4.820 | 2024-12-10 |
| 30 | 2024-11-22 | 122,000 | 1,000 | 0.00 | 86,794,044,550 | 574,620 | 4.710 | 2024-11-20 |
| 31 | 2024-11-21 | 121,000 | 1,000 | 0.00 | 86,794,044,550 | 573,540 | 4.740 | 2024-11-19 |
| 32 | 2024-10-09 | 120,000 | 3,000 | 0.00 | 86,794,044,550 | 579,600 | 4.830 | 2024-10-07 |
| 33 | 2024-10-04 | 117,000 | -5,000 | 0.00 | 86,794,044,550 | 566,280 | 4.840 | 2024-10-02 |
| 34 | 2024-09-23 | 122,000 | 6,000 | 0.00 | 86,794,044,550 | 530,700 | 4.350 | 2024-09-19 |
| 35 | 2024-09-02 | 116,000 | -1,000 | 0.00 | 86,794,044,550 | 535,920 | 4.620 | 2024-08-29 |
| 36 | 2024-08-15 | 117,000 | -300,000 | 0.00 | 86,794,044,550 | 525,330 | 4.490 | 2024-08-13 |
| 37 | 2024-08-14 | 417,000 | -700,000 | 0.00 | 86,794,044,550 | 1,868,160 | 4.480 | 2024-08-12 |
| 38 | 2024-07-18 | 1,117,000 | 1,000,000 | 0.00 | 86,794,044,550 | 4,881,290 | 4.370 | 2024-07-16 |
| 39 | 2024-06-28 | 117,000 | 5,000 | 0.00 | 86,794,044,550 | 540,540 | 4.620 | 2024-06-26 |
| 40 | 2024-06-21 | 112,000 | -2,000 | 0.00 | 86,794,044,550 | 509,600 | 4.550 | 2024-06-19 |
| 41 | 2024-06-20 | 114,000 | 2,000 | 0.00 | 86,794,044,550 | 500,460 | 4.390 | 2024-06-18 |
| 42 | 2024-05-20 | 112,000 | -11,000 | 0.00 | 86,794,044,550 | 527,520 | 4.710 | 2024-05-16 |
| 43 | 2024-05-14 | 123,000 | -11,000 | 0.00 | 86,794,044,550 | 557,190 | 4.530 | 2024-05-10 |
| 44 | 2024-03-04 | 134,000 | -20,000 | 0.00 | 86,794,044,550 | 541,360 | 4.040 | 2024-02-29 |
| 45 | 2023-07-14 | 154,000 | 21,000 | 0.00 | 86,794,044,550 | 554,400 | 3.600 | 2023-07-12 |
| 46 | 2023-01-12 | 133,000 | -20,000 | 0.00 | 86,794,044,550 | 550,620 | 4.140 | 2023-01-10 |
| 47 | 2023-01-10 | 153,000 | -20,000 | 0.00 | 86,794,044,550 | 631,890 | 4.130 | 2023-01-06 |
| 48 | 2022-12-09 | 173,000 | 20,000 | 0.00 | 86,794,044,550 | 657,400 | 3.800 | 2022-12-07 |
| 49 | 2022-12-07 | 153,000 | 40,000 | 0.00 | 86,794,044,550 | 589,050 | 3.850 | 2022-12-05 |
| 50 | 2022-11-30 | 113,000 | -2,000 | 0.00 | 86,794,044,550 | 427,140 | 3.780 | 2022-11-28 |
| 51 | 2022-11-29 | 115,000 | 2,000 | 0.00 | 86,794,044,550 | 442,750 | 3.850 | 2022-11-25 |
| 52 | 2022-10-10 | 113,000 | 1,000 | 0.00 | 86,794,044,550 | 427,140 | 3.780 | 2022-10-06 |
| 53 | 2022-08-01 | 112,000 | 1,000 | 0.00 | 86,794,044,550 | 463,680 | 4.140 | 2022-07-28 |
| 54 | 2022-03-14 | 111,000 | 22,000 | 0.00 | 86,794,044,550 | 507,270 | 4.570 | 2022-03-10 |
| 55 | 2022-03-02 | 89,000 | -1,000 | 0.00 | 86,794,044,550 | 415,630 | 4.670 | 2022-02-28 |
| 56 | 2022-02-17 | 90,000 | -19,000 | 0.00 | 86,794,044,550 | 427,500 | 4.750 | 2022-02-15 |
| 57 | 2022-02-07 | 109,000 | 12,000 | 0.00 | 86,794,044,550 | 510,120 | 4.680 | 2022-01-28 |
| 58 | 2021-12-29 | 97,000 | -10,000 | 0.00 | 86,794,044,550 | 422,920 | 4.360 | 2021-12-23 |
| 59 | 2021-11-18 | 107,000 | -10,000 | 0.00 | 86,794,044,550 | 460,100 | 4.300 | 2021-11-16 |
| 60 | 2021-11-09 | 117,000 | 10,000 | 0.00 | 86,794,044,550 | 490,230 | 4.190 | 2021-11-05 |
| 61 | 2021-11-08 | 107,000 | 10,000 | 0.00 | 86,794,044,550 | 455,820 | 4.260 | 2021-11-04 |
| 62 | 2021-09-10 | 97,000 | -10,000 | 0.00 | 86,794,044,550 | 430,680 | 4.440 | 2021-09-08 |
| 63 | 2021-09-01 | 107,000 | 4,000 | 0.00 | 86,794,044,550 | 464,380 | 4.340 | 2021-08-30 |
| 64 | 2021-08-26 | 103,000 | -5,000 | 0.00 | 86,794,044,550 | 448,050 | 4.350 | 2021-08-24 |
| 65 | 2021-08-25 | 108,000 | -10,000 | 0.00 | 86,794,044,550 | 473,040 | 4.380 | 2021-08-23 |
| 66 | 2021-08-17 | 118,000 | 5,000 | 0.00 | 86,794,044,550 | 515,660 | 4.370 | 2021-08-13 |
| 67 | 2021-08-13 | 113,000 | -5,000 | 0.00 | 86,794,044,550 | 499,460 | 4.420 | 2021-08-11 |
| 68 | 2021-08-09 | 118,000 | 5,000 | 0.00 | 86,794,044,550 | 508,580 | 4.310 | 2021-08-05 |
| 69 | 2021-07-29 | 113,000 | -10,000 | 0.00 | 86,794,044,550 | 502,850 | 4.450 | 2021-07-27 |
| 70 | 2021-07-27 | 123,000 | -10,000 | 0.00 | 86,794,044,550 | 543,660 | 4.420 | 2021-07-23 |
| 71 | 2021-07-26 | 133,000 | -50,000 | 0.00 | 86,794,044,550 | 589,190 | 4.430 | 2021-07-22 |
| 72 | 2021-07-20 | 183,000 | 1,000 | 0.00 | 86,794,044,550 | 819,840 | 4.480 | 2021-07-16 |
| 73 | 2021-07-14 | 182,000 | -16,000 | 0.00 | 86,794,044,550 | 811,720 | 4.460 | 2021-07-12 |
| 74 | 2021-06-09 | 198,000 | -1,000 | 0.00 | 86,794,044,550 | 988,020 | 4.990 | 2021-06-07 |
| 75 | 2021-06-02 | 199,000 | 10,000 | 0.00 | 86,794,044,550 | 1,014,900 | 5.100 | 2021-05-31 |
| 76 | 2021-06-01 | 189,000 | 10,000 | 0.00 | 86,794,044,550 | 963,900 | 5.100 | 2021-05-28 |
| 77 | 2021-05-31 | 179,000 | 10,000 | 0.00 | 86,794,044,550 | 907,530 | 5.070 | 2021-05-27 |
| 78 | 2021-05-24 | 169,000 | 28,000 | 0.00 | 86,794,044,550 | 836,550 | 4.950 | 2021-05-20 |
| 79 | 2021-05-20 | 141,000 | 11,000 | 0.00 | 86,794,044,550 | 696,540 | 4.940 | 2021-05-17 |
| 80 | 2021-05-04 | 130,000 | 15,000 | 0.00 | 86,794,044,550 | 657,800 | 5.060 | 2021-04-30 |
| 81 | 2021-04-22 | 115,000 | -4,000 | 0.00 | 86,794,044,550 | 632,500 | 5.500 | 2021-04-20 |
| 82 | 2021-04-01 | 119,000 | 4,000 | 0.00 | 86,794,044,550 | 661,640 | 5.560 | 2021-03-30 |
| 83 | 2021-03-30 | 115,000 | 14,000 | 0.00 | 86,794,044,550 | 625,600 | 5.440 | 2021-03-26 |
| 84 | 2021-03-26 | 101,000 | 18,000 | 0.00 | 86,794,044,550 | 544,390 | 5.390 | 2021-03-24 |
| 85 | 2021-03-05 | 83,000 | -2,000 | 0.00 | 86,794,044,550 | 438,240 | 5.280 | 2021-03-03 |
| 86 | 2021-02-22 | 85,000 | -450 | 0.00 | 86,794,044,550 | 431,800 | 5.080 | 2021-02-18 |
| 87 | 2021-02-17 | 85,450 | -2,000 | 0.00 | 86,794,044,550 | 418,705 | 4.900 | 2021-02-10 |
| 88 | 2021-01-29 | 87,450 | 2,000 | 0.00 | 86,794,044,550 | 443,372 | 5.070 | 2021-01-27 |
| 89 | 2021-01-27 | 85,450 | 1,000 | 0.00 | 86,794,044,550 | 432,377 | 5.060 | 2021-01-25 |
| 90 | 2021-01-20 | 84,450 | 1,000 | 0.00 | 86,794,044,550 | 433,229 | 5.130 | 2021-01-18 |
| 91 | 2020-12-04 | 83,450 | -10,000 | 0.00 | 86,794,044,550 | 424,761 | 5.090 | 2020-12-02 |
| 92 | 2020-11-27 | 93,450 | 1,000 | 0.00 | 86,794,044,550 | 428,001 | 4.580 | 2020-11-25 |
| 93 | 2020-11-11 | 92,450 | -10,000 | 0.00 | 86,794,044,550 | 434,515 | 4.700 | 2020-11-09 |
| 94 | 2020-11-02 | 102,450 | -3,000 | 0.00 | 86,794,044,550 | 460,001 | 4.490 | 2020-10-29 |
| 95 | 2020-10-20 | 105,450 | 1,000 | 0.00 | 86,794,044,550 | 466,089 | 4.420 | 2020-10-16 |
| 96 | 2020-10-08 | 104,450 | 3,000 | 0.00 | 86,794,044,550 | 416,756 | 3.990 | 2020-10-06 |
| 97 | 2020-10-07 | 101,450 | 4,000 | 0.00 | 86,794,044,550 | 405,800 | 4.000 | 2020-10-05 |
| 98 | 2020-10-06 | 97,450 | 6,000 | 0.00 | 86,794,044,550 | 391,749 | 4.020 | 2020-09-30 |
| 99 | 2020-09-15 | 91,450 | -27,000 | 0.00 | 86,794,044,550 | 393,235 | 4.300 | 2020-09-11 |
| 100 | 2020-08-19 | 118,450 | 1,000 | 0.00 | 86,794,044,550 | 562,638 | 4.750 | 2020-08-17 |
| 101 | 2020-07-09 | 117,450 | -21,000 | 0.00 | 86,794,044,550 | 602,519 | 5.130 | 2020-07-07 |
| 102 | 2020-07-08 | 138,450 | 18,000 | 0.00 | 86,794,044,550 | 718,556 | 5.190 | 2020-07-06 |
| 103 | 2020-07-02 | 120,450 | 1,000 | 0.00 | 86,794,044,550 | 572,138 | 4.750 | 2020-06-29 |
| 104 | 2020-06-24 | 119,450 | 7,000 | 0.00 | 86,794,044,550 | 580,527 | 4.860 | 2020-06-22 |
| 105 | 2020-06-19 | 112,450 | -2,000 | 0.00 | 86,794,044,550 | 575,744 | 5.120 | 2020-06-17 |
| 106 | 2020-06-09 | 114,450 | 20,000 | 0.00 | 86,794,044,550 | 598,574 | 5.230 | 2020-06-05 |
| 107 | 2020-06-08 | 94,450 | 16,000 | 0.00 | 86,794,044,550 | 488,307 | 5.170 | 2020-06-04 |
| 108 | 2020-06-04 | 78,450 | -5,000 | 0.00 | 86,794,044,550 | 403,233 | 5.140 | 2020-06-02 |
| 109 | 2020-06-01 | 83,450 | 2,000 | 0.00 | 86,794,044,550 | 419,754 | 5.030 | 2020-05-28 |
| 110 | 2020-05-28 | 81,450 | 6,000 | 0.00 | 86,794,044,550 | 405,621 | 4.980 | 2020-05-26 |
| 111 | 2020-04-02 | 75,450 | -8,000 | 0.00 | 86,794,044,550 | 400,640 | 5.310 | 2020-03-31 |
| 112 | 2020-03-18 | 83,450 | -2,000 | 0.00 | 86,794,044,550 | 425,595 | 5.100 | 2020-03-16 |
| 113 | 2020-02-27 | 85,450 | 2,000 | 0.00 | 86,794,044,550 | 460,576 | 5.390 | 2020-02-25 |
| 114 | 2020-02-19 | 83,450 | -35,000 | 0.00 | 86,794,044,550 | 464,817 | 5.570 | 2020-02-17 |
| 115 | 2020-02-13 | 118,450 | 20,000 | 0.00 | 86,794,044,550 | 655,029 | 5.530 | 2020-02-11 |
| 116 | 2020-02-10 | 98,450 | 2,000 | 0.00 | 86,794,044,550 | 539,506 | 5.480 | 2020-02-06 |
| 117 | 2020-02-07 | 96,450 | -10,000 | 0.00 | 86,794,044,550 | 515,043 | 5.340 | 2020-02-05 |
| 118 | 2020-02-06 | 106,450 | -30,000 | 0.00 | 86,794,044,550 | 563,121 | 5.290 | 2020-02-04 |
| 119 | 2020-02-05 | 136,450 | 45,000 | 0.00 | 86,794,044,550 | 717,727 | 5.260 | 2020-02-03 |
| 120 | 2020-01-31 | 91,450 | -30,000 | 0.00 | 86,794,044,550 | 493,830 | 5.400 | 2020-01-29 |
| 121 | 2019-12-30 | 121,450 | -425,000 | 0.00 | 86,794,044,550 | 725,057 | 5.970 | 2019-12-23 |
| 122 | 2019-12-23 | 546,450 | -2,000 | 0.00 | 86,794,044,550 | 3,256,842 | 5.960 | 2019-12-19 |
| 123 | 2019-11-26 | 548,450 | -5,000 | 0.00 | 86,794,044,550 | 3,104,227 | 5.660 | 2019-11-22 |
| 124 | 2019-11-11 | 553,450 | -1,000 | 0.00 | 86,794,044,550 | 3,254,286 | 5.880 | 2019-11-07 |
| 125 | 2019-11-07 | 554,450 | 2,000 | 0.00 | 86,794,044,550 | 3,221,355 | 5.810 | 2019-11-05 |
| 126 | 2019-10-18 | 552,450 | 5,000 | 0.00 | 86,794,044,550 | 3,010,853 | 5.450 | 2019-10-16 |
| 127 | 2019-09-11 | 547,450 | -1,000 | 0.00 | 86,794,044,550 | 2,841,266 | 5.190 | 2019-09-09 |
| 128 | 2019-09-03 | 548,450 | 2,000 | 0.00 | 86,794,044,550 | 2,714,828 | 4.950 | 2019-08-30 |
| 129 | 2019-08-15 | 546,450 | 21,000 | 0.00 | 86,794,044,550 | 2,666,676 | 4.880 | 2019-08-13 |
| 130 | 2019-08-09 | 525,450 | -1,000 | 0.00 | 86,794,044,550 | 2,621,996 | 4.990 | 2019-08-07 |
| 131 | 2019-08-08 | 526,450 | 1,000 | 0.00 | 86,794,044,550 | 2,637,515 | 5.010 | 2019-08-06 |
| 132 | 2019-07-08 | 525,450 | 1,000 | 0.00 | 86,794,044,550 | 2,932,011 | 5.580 | 2019-07-04 |
| 133 | 2019-06-26 | 524,450 | -7,000 | 0.00 | 86,794,044,550 | 3,130,967 | 5.970 | 2019-06-24 |
| 134 | 2019-06-24 | 531,450 | 17,000 | 0.00 | 86,794,044,550 | 3,151,499 | 5.930 | 2019-06-20 |
| 135 | 2019-06-21 | 514,450 | -3,000 | 0.00 | 86,794,044,550 | 3,066,122 | 5.960 | 2019-06-19 |
| 136 | 2019-06-05 | 517,450 | 3,000 | 0.00 | 86,794,044,550 | 2,897,720 | 5.600 | 2019-06-03 |
| 137 | 2019-05-23 | 514,450 | 1,000 | 0.00 | 86,794,044,550 | 2,880,920 | 5.600 | 2019-05-21 |
| 138 | 2019-05-21 | 513,450 | -4,000 | 0.00 | 86,794,044,550 | 2,834,244 | 5.520 | 2019-05-17 |
| 139 | 2019-05-15 | 517,450 | 4,000 | 0.00 | 86,794,044,550 | 2,856,324 | 5.520 | 2019-05-10 |
| 140 | 2019-04-24 | 513,450 | -425,000 | 0.00 | 86,794,044,550 | 3,080,700 | 6.000 | 2019-04-18 |
| 141 | 2019-04-18 | 938,450 | -2,000 | 0.00 | 86,794,044,550 | 5,658,854 | 6.030 | 2019-04-16 |
| 142 | 2019-04-17 | 940,450 | 2,000 | 0.00 | 86,794,044,550 | 5,501,633 | 5.850 | 2019-04-15 |
| 143 | 2019-04-12 | 938,450 | -40,000 | 0.00 | 86,794,044,550 | 5,499,317 | 5.860 | 2019-04-10 |
| 144 | 2019-04-04 | 978,450 | 2,000 | 0.00 | 86,794,044,550 | 5,772,855 | 5.900 | 2019-04-02 |
| 145 | 2019-03-21 | 976,450 | -537,000 | 0.00 | 86,794,044,550 | 5,897,758 | 6.040 | 2019-03-19 |
| 146 | 2019-03-13 | 1,513,450 | -3,000 | 0.00 | 86,794,044,550 | 8,944,490 | 5.910 | 2019-03-11 |
| 147 | 2019-03-11 | 1,516,450 | 3,000 | 0.00 | 86,794,044,550 | 9,204,852 | 6.070 | 2019-03-07 |
| 148 | 2019-03-06 | 1,513,450 | 487,000 | 0.00 | 86,794,044,550 | 9,156,373 | 6.050 | 2019-03-04 |
| 149 | 2019-02-13 | 1,026,450 | 9,000 | 0.00 | 86,794,044,550 | 6,097,113 | 5.940 | 2019-02-11 |
| 150 | 2019-02-12 | 1,017,450 | 10,000 | 0.00 | 86,794,044,550 | 6,043,653 | 5.940 | 2019-02-08 |
| 151 | 2019-02-11 | 1,007,450 | 9,000 | 0.00 | 86,794,044,550 | 6,064,849 | 6.020 | 2019-02-01 |
| 152 | 2019-02-08 | 998,450 | -2,000 | 0.00 | 86,794,044,550 | 6,050,607 | 6.060 | 2019-01-31 |
| 153 | 2019-01-30 | 1,000,450 | 17,000 | 0.00 | 86,794,044,550 | 5,952,678 | 5.950 | 2019-01-28 |
| 154 | 2019-01-16 | 983,450 | -5,000 | 0.00 | 86,794,044,550 | 5,536,824 | 5.630 | 2019-01-14 |
| 155 | 2018-12-05 | 988,450 | 5,000 | 0.00 | 86,794,044,550 | 5,644,050 | 5.710 | 2018-12-03 |
| 156 | 2018-11-30 | 983,450 | -4,000 | 0.00 | 86,794,044,550 | 5,497,486 | 5.590 | 2018-11-28 |
| 157 | 2018-11-28 | 987,450 | -4,000 | 0.00 | 86,794,044,550 | 5,450,724 | 5.520 | 2018-11-26 |
| 158 | 2018-11-15 | 991,450 | 2,000 | 0.00 | 86,794,044,550 | 5,314,172 | 5.360 | 2018-11-13 |
| 159 | 2018-11-06 | 989,450 | -12,000 | 0.00 | 86,794,044,550 | 5,501,342 | 5.560 | 2018-11-02 |
| 160 | 2018-11-02 | 1,001,450 | -2,000 | 0.00 | 86,794,044,550 | 5,307,685 | 5.300 | 2018-10-31 |
| 161 | 2018-11-01 | 1,003,450 | -4,000 | 0.00 | 86,794,044,550 | 5,298,216 | 5.280 | 2018-10-30 |
| 162 | 2018-10-29 | 1,007,450 | 10,000 | 0.00 | 86,794,044,550 | 5,319,336 | 5.280 | 2018-10-25 |
| 163 | 2018-10-26 | 997,450 | -2,000 | 0.00 | 86,794,044,550 | 5,276,511 | 5.290 | 2018-10-24 |
| 164 | 2018-10-25 | 999,450 | 13,000 | 0.00 | 86,794,044,550 | 5,237,118 | 5.240 | 2018-10-23 |
| 165 | 2018-10-15 | 986,450 | 5,000 | 0.00 | 86,794,044,550 | 5,090,082 | 5.160 | 2018-10-11 |
| 166 | 2018-09-17 | 981,450 | -34,000 | 0.00 | 86,794,044,550 | 5,397,975 | 5.500 | 2018-09-13 |
| 167 | 2018-09-14 | 1,015,450 | -10,000 | 0.00 | 86,794,044,550 | 5,432,658 | 5.350 | 2018-09-12 |
| 168 | 2018-07-26 | 1,025,450 | 5,000 | 0.00 | 86,794,044,550 | 5,968,119 | 5.820 | 2018-07-24 |
| 169 | 2018-07-12 | 1,020,450 | -3,000 | 0.00 | 86,794,044,550 | 5,765,543 | 5.650 | 2018-07-10 |
| 170 | 2018-07-10 | 1,023,450 | 899,000 | 0.00 | 86,794,044,550 | 5,659,679 | 5.530 | 2018-07-06 |
| 171 | 2018-06-29 | 124,450 | -4,000 | 0.00 | 86,794,044,550 | 719,321 | 5.780 | 2018-06-27 |
| 172 | 2018-06-21 | 128,450 | -4,000 | 0.00 | 86,794,044,550 | 788,683 | 6.140 | 2018-06-19 |
| 173 | 2018-06-11 | 132,450 | -50,000 | 0.00 | 86,794,044,550 | 888,740 | 6.710 | 2018-06-07 |
| 174 | 2018-06-08 | 182,450 | -50,000 | 0.00 | 86,794,044,550 | 1,205,995 | 6.610 | 2018-06-06 |
| 175 | 2018-06-05 | 232,450 | 5,000 | 0.00 | 86,794,044,550 | 1,513,250 | 6.510 | 2018-06-01 |
| 176 | 2018-05-31 | 227,450 | 100,000 | 0.00 | 86,794,044,550 | 1,487,523 | 6.540 | 2018-05-29 |
| 177 | 2018-05-21 | 127,450 | 1,000 | 0.00 | 86,794,044,550 | 860,288 | 6.750 | 2018-05-17 |
| 178 | 2018-05-17 | 126,450 | -2,000 | 0.00 | 86,794,044,550 | 868,712 | 6.870 | 2018-05-15 |
| 179 | 2018-05-03 | 128,450 | 13,000 | 0.00 | 86,794,044,550 | 896,581 | 6.980 | 2018-04-30 |
| 180 | 2018-04-23 | 115,450 | 5,000 | 0.00 | 86,794,044,550 | 795,451 | 6.890 | 2018-04-19 |
| 181 | 2018-04-19 | 110,450 | -25,000 | 0.00 | 86,794,044,550 | 727,866 | 6.590 | 2018-04-17 |
| 182 | 2018-04-17 | 135,450 | -2,000 | 0.00 | 86,794,044,550 | 923,769 | 6.820 | 2018-04-13 |
| 183 | 2018-04-13 | 137,450 | 4,000 | 0.00 | 86,794,044,550 | 941,533 | 6.850 | 2018-04-11 |
| 184 | 2018-04-11 | 133,450 | -2,000 | 0.00 | 86,794,044,550 | 887,443 | 6.650 | 2018-04-09 |
| 185 | 2018-04-04 | 135,450 | 2,000 | 0.00 | 86,794,044,550 | 911,579 | 6.730 | 2018-03-29 |
| 186 | 2018-03-28 | 133,450 | -2,000 | 0.00 | 86,794,044,550 | 896,784 | 6.720 | 2018-03-26 |
| 187 | 2018-03-23 | 135,450 | 2,000 | 0.00 | 86,794,044,550 | 929,187 | 6.860 | 2018-03-21 |
| 188 | 2018-03-22 | 133,450 | 1,000 | 0.00 | 86,794,044,550 | 916,802 | 6.870 | 2018-03-20 |
| 189 | 2018-03-19 | 132,450 | 2,000 | 0.00 | 86,794,044,550 | 927,150 | 7.000 | 2018-03-15 |
| 190 | 2018-03-15 | 130,450 | -10,000 | 0.00 | 86,794,044,550 | 930,109 | 7.130 | 2018-03-13 |
| 191 | 2018-03-14 | 140,450 | -7,000 | 0.00 | 86,794,044,550 | 990,173 | 7.050 | 2018-03-12 |
| 192 | 2018-03-08 | 147,450 | 1,000 | 0.00 | 86,794,044,550 | 999,711 | 6.780 | 2018-03-06 |
| 193 | 2018-03-07 | 146,450 | 1,000 | 0.00 | 86,794,044,550 | 957,783 | 6.540 | 2018-03-05 |
| 194 | 2018-03-06 | 145,450 | 1,000 | 0.00 | 86,794,044,550 | 970,152 | 6.670 | 2018-03-02 |
| 195 | 2018-03-02 | 144,450 | 1,000 | 0.00 | 86,794,044,550 | 976,482 | 6.760 | 2018-02-28 |
| 196 | 2018-03-01 | 143,450 | 1,000 | 0.00 | 86,794,044,550 | 989,805 | 6.900 | 2018-02-27 |
| 197 | 2018-02-28 | 142,450 | -269,000 | 0.00 | 86,794,044,550 | 1,001,424 | 7.030 | 2018-02-26 |
| 198 | 2018-02-26 | 411,450 | -2,000 | 0.00 | 86,794,044,550 | 2,859,578 | 6.950 | 2018-02-22 |
| 199 | 2018-02-21 | 413,450 | 10,000 | 0.00 | 86,794,044,550 | 2,803,191 | 6.780 | 2018-02-14 |
| 200 | 2018-02-20 | 403,450 | 9,000 | 0.00 | 86,794,044,550 | 2,642,598 | 6.550 | 2018-02-13 |
| 201 | 2018-02-14 | 394,450 | 2,000 | 0.00 | 86,794,044,550 | 2,548,147 | 6.460 | 2018-02-12 |
| 202 | 2018-02-13 | 392,450 | 255,000 | 0.00 | 86,794,044,550 | 2,562,699 | 6.530 | 2018-02-09 |
| 203 | 2018-02-09 | 137,450 | -18,000 | 0.00 | 86,794,044,550 | 931,911 | 6.780 | 2018-02-07 |
| 204 | 2018-02-08 | 155,450 | -3,000 | 0.00 | 86,794,044,550 | 1,072,605 | 6.900 | 2018-02-06 |
| 205 | 2018-02-05 | 158,450 | -1,000 | 0.00 | 86,794,044,550 | 1,170,946 | 7.390 | 2018-02-01 |
| 206 | 2018-02-02 | 159,450 | -3,000 | 0.00 | 86,794,044,550 | 1,179,930 | 7.400 | 2018-01-31 |
| 207 | 2018-01-31 | 162,450 | 30,000 | 0.00 | 86,794,044,550 | 1,208,628 | 7.440 | 2018-01-29 |
| 208 | 2018-01-30 | 132,450 | 22,000 | 0.00 | 86,794,044,550 | 972,183 | 7.340 | 2018-01-26 |
| 209 | 2018-01-26 | 110,450 | -6,000 | 0.00 | 86,794,044,550 | 804,076 | 7.280 | 2018-01-24 |
| 210 | 2018-01-25 | 116,450 | 2,000 | 0.00 | 86,794,044,550 | 853,579 | 7.330 | 2018-01-23 |
| 211 | 2018-01-24 | 114,450 | 12,000 | 0.00 | 86,794,044,550 | 811,451 | 7.090 | 2018-01-22 |
| 212 | 2018-01-22 | 102,450 | 11,000 | 0.00 | 86,794,044,550 | 733,542 | 7.160 | 2018-01-18 |
| 213 | 2018-01-17 | 91,450 | 2,000 | 0.00 | 86,794,044,550 | 608,143 | 6.650 | 2018-01-15 |
| 214 | 2018-01-10 | 89,450 | 1,000 | 0.00 | 86,794,044,550 | 585,898 | 6.550 | 2018-01-08 |
| 215 | 2018-01-08 | 88,450 | 1,000 | 0.00 | 86,794,044,550 | 581,117 | 6.570 | 2018-01-04 |
| 216 | 2017-12-20 | 87,450 | -8,000 | 0.00 | 86,794,044,550 | 546,563 | 6.250 | 2017-12-18 |
| 217 | 2017-12-15 | 95,450 | -2,000 | 0.00 | 86,794,044,550 | 591,790 | 6.200 | 2017-12-13 |
| 218 | 2017-12-13 | 97,450 | -2,000 | 0.00 | 86,794,044,550 | 580,802 | 5.960 | 2017-12-11 |
| 219 | 2017-12-11 | 99,450 | 2,000 | 0.00 | 86,794,044,550 | 585,761 | 5.890 | 2017-12-07 |
| 220 | 2017-12-06 | 97,450 | -24,000 | 0.00 | 86,794,044,550 | 591,522 | 6.070 | 2017-12-04 |
| 221 | 2017-12-05 | 121,450 | 2,000 | 0.00 | 86,794,044,550 | 738,416 | 6.080 | 2017-12-01 |
| 222 | 2017-12-01 | 119,450 | -300,000 | 0.00 | 86,794,044,550 | 734,618 | 6.150 | 2017-11-29 |
| 223 | 2017-11-30 | 419,450 | -2,000 | 0.00 | 86,794,044,550 | 2,579,618 | 6.150 | 2017-11-28 |
| 224 | 2017-11-29 | 421,450 | 24,000 | 0.00 | 86,794,044,550 | 2,604,561 | 6.180 | 2017-11-27 |
| 225 | 2017-11-28 | 397,450 | -10,000 | 0.00 | 86,794,044,550 | 2,476,114 | 6.230 | 2017-11-24 |
| 226 | 2017-11-27 | 407,450 | 310,000 | 0.00 | 86,794,044,550 | 2,509,892 | 6.160 | 2017-11-23 |
| 227 | 2017-11-24 | 97,450 | 2,000 | 0.00 | 86,794,044,550 | 616,859 | 6.330 | 2017-11-22 |
| 228 | 2017-11-23 | 95,450 | -10,000 | 0.00 | 86,794,044,550 | 594,654 | 6.230 | 2017-11-21 |
| 229 | 2017-11-22 | 105,450 | 10,000 | 0.00 | 86,794,044,550 | 645,354 | 6.120 | 2017-11-20 |
| 230 | 2017-11-21 | 95,450 | -35,000 | 0.00 | 86,794,044,550 | 590,836 | 6.190 | 2017-11-17 |
| 231 | 2017-11-17 | 130,450 | 15,000 | 0.00 | 86,794,044,550 | 787,918 | 6.040 | 2017-11-15 |
| 232 | 2017-11-16 | 115,450 | 20,000 | 0.00 | 86,794,044,550 | 708,863 | 6.140 | 2017-11-14 |
| 233 | 2017-11-10 | 95,450 | -25,000 | 0.00 | 86,794,044,550 | 591,790 | 6.200 | 2017-11-08 |
| 234 | 2017-11-09 | 120,450 | -717,000 | 0.00 | 86,794,044,550 | 752,813 | 6.250 | 2017-11-07 |
| 235 | 2017-11-08 | 837,450 | 542,000 | 0.00 | 86,794,044,550 | 5,158,692 | 6.160 | 2017-11-06 |
| 236 | 2017-11-07 | 295,450 | -100,000 | 0.00 | 86,794,044,550 | 1,846,563 | 6.250 | 2017-11-03 |
| 237 | 2017-11-03 | 395,450 | 300,000 | 0.00 | 86,794,044,550 | 2,475,517 | 6.260 | 2017-11-01 |
| 238 | 2017-10-31 | 95,450 | -50,000 | 0.00 | 86,794,044,550 | 609,926 | 6.390 | 2017-10-27 |
| 239 | 2017-10-27 | 145,450 | 50,000 | 0.00 | 86,794,044,550 | 895,972 | 6.160 | 2017-10-25 |
| 240 | 2017-09-28 | 95,450 | 4,000 | 0.00 | 86,794,044,550 | 547,883 | 5.740 | 2017-09-26 |
| 241 | 2017-09-27 | 91,450 | 8,000 | 0.00 | 86,794,044,550 | 522,180 | 5.710 | 2017-09-25 |
| 242 | 2017-08-29 | 83,450 | 3,000 | 0.00 | 86,794,044,550 | 497,362 | 5.960 | 2017-08-25 |
| 243 | 2017-08-07 | 80,450 | -7,000 | 0.00 | 86,794,044,550 | 452,129 | 5.620 | 2017-08-03 |
| 244 | 2017-08-02 | 87,450 | -78,000 | 0.00 | 86,794,044,550 | 478,352 | 5.470 | 2017-07-31 |
| 245 | 2017-08-01 | 165,450 | -3,000 | 0.00 | 86,794,044,550 | 896,739 | 5.420 | 2017-07-28 |
| 246 | 2017-07-18 | 168,450 | 9,000 | 0.00 | 86,794,044,550 | 887,732 | 5.270 | 2017-07-14 |
| 247 | 2017-07-17 | 159,450 | 3,000 | 0.00 | 86,794,044,550 | 838,707 | 5.260 | 2017-07-13 |
| 248 | 2017-07-13 | 156,450 | 78,000 | 0.00 | 86,794,044,550 | 785,379 | 5.020 | 2017-07-11 |
| 249 | 2017-07-06 | 78,450 | 4,000 | 0.00 | 86,794,044,550 | 389,112 | 4.960 | 2017-07-04 |
| 250 | 2017-06-16 | 74,450 | -40,000 | 0.00 | 86,794,044,550 | 387,885 | 5.210 | 2017-06-14 |
| 251 | 2017-06-14 | 114,450 | -1,000 | 0.00 | 86,794,044,550 | 591,707 | 5.170 | 2017-06-12 |
| 252 | 2017-06-06 | 115,450 | 1,000 | 0.00 | 86,794,044,550 | 623,430 | 5.400 | 2017-06-02 |
| 253 | 2017-05-29 | 114,450 | 1,000 | 0.00 | 86,794,044,550 | 590,562 | 5.160 | 2017-05-25 |
| 254 | 2017-05-16 | 113,450 | 40,000 | 0.00 | 86,794,044,550 | 576,326 | 5.080 | 2017-05-12 |
| 255 | 2017-05-11 | 73,450 | 7,000 | 0.00 | 86,794,044,550 | 370,188 | 5.040 | 2017-05-09 |
| 256 | 2017-04-21 | 66,450 | -10,000 | 0.00 | 86,794,044,550 | 326,270 | 4.910 | 2017-04-19 |
| 257 | 2017-03-30 | 76,450 | -1,000 | 0.00 | 86,794,044,550 | 393,718 | 5.150 | 2017-03-28 |
| 258 | 2017-03-28 | 77,450 | -1,000 | 0.00 | 86,794,044,550 | 399,642 | 5.160 | 2017-03-24 |
| 259 | 2017-03-27 | 78,450 | -2,000 | 0.00 | 86,794,044,550 | 405,587 | 5.170 | 2017-03-23 |
| 260 | 2017-03-20 | 80,450 | -1,000 | 0.00 | 86,794,044,550 | 417,536 | 5.190 | 2017-03-16 |
| 261 | 2017-02-24 | 81,450 | 3,000 | 0.00 | 86,794,044,550 | 421,911 | 5.180 | 2017-02-22 |
| 262 | 2017-02-23 | 78,450 | -1,000 | 0.00 | 86,794,044,550 | 397,742 | 5.070 | 2017-02-21 |
| 263 | 2017-02-22 | 79,450 | 2,000 | 0.00 | 86,794,044,550 | 405,990 | 5.110 | 2017-02-20 |
| 264 | 2017-02-17 | 77,450 | -219,000 | 0.00 | 86,794,044,550 | 394,995 | 5.100 | 2017-02-15 |
| 265 | 2017-02-15 | 296,450 | -7,000 | 0.00 | 86,794,044,550 | 1,464,463 | 4.940 | 2017-02-13 |
| 266 | 2017-02-10 | 303,450 | 219,000 | 0.00 | 86,794,044,550 | 1,462,629 | 4.820 | 2017-02-08 |
| 267 | 2017-02-08 | 84,450 | -92,000 | 0.00 | 86,794,044,550 | 400,293 | 4.740 | 2017-02-06 |
| 268 | 2017-02-07 | 176,450 | 92,000 | 0.00 | 86,794,044,550 | 829,315 | 4.700 | 2017-02-03 |
| 269 | 2017-02-02 | 84,450 | -92,000 | 0.00 | 86,794,044,550 | 405,360 | 4.800 | 2017-01-26 |
| 270 | 2017-02-01 | 176,450 | 92,000 | 0.00 | 86,794,044,550 | 832,844 | 4.720 | 2017-01-25 |
| 271 | 2017-01-20 | 84,450 | -90,000 | 0.00 | 86,794,044,550 | 402,827 | 4.770 | 2017-01-18 |
| 272 | 2017-01-19 | 174,450 | 1,000 | 0.00 | 86,794,044,550 | 826,893 | 4.740 | 2017-01-17 |
| 273 | 2017-01-18 | 173,450 | 6,000 | 0.00 | 86,794,044,550 | 820,419 | 4.730 | 2017-01-16 |
| 274 | 2017-01-13 | 167,450 | -8,000 | 0.00 | 86,794,044,550 | 797,062 | 4.760 | 2017-01-11 |
| 275 | 2016-12-29 | 175,450 | 3,000 | 0.00 | 86,794,044,550 | 787,771 | 4.490 | 2016-12-23 |
| 276 | 2016-12-20 | 172,450 | 2,000 | 0.00 | 86,794,044,550 | 788,097 | 4.570 | 2016-12-16 |
| 277 | 2016-12-19 | 170,450 | 4,000 | 0.00 | 86,794,044,550 | 778,957 | 4.570 | 2016-12-15 |
| 278 | 2016-12-16 | 166,450 | 90,000 | 0.00 | 86,794,044,550 | 783,980 | 4.710 | 2016-12-14 |
| 279 | 2016-12-02 | 76,450 | -22,000 | 0.00 | 86,794,044,550 | 363,138 | 4.750 | 2016-11-30 |
| 280 | 2016-11-30 | 98,450 | -90,000 | 0.00 | 86,794,044,550 | 468,622 | 4.760 | 2016-11-28 |
| 281 | 2016-11-28 | 188,450 | 10,000 | 0.00 | 86,794,044,550 | 868,755 | 4.610 | 2016-11-24 |
| 282 | 2016-11-25 | 178,450 | 80,000 | 0.00 | 86,794,044,550 | 828,008 | 4.640 | 2016-11-23 |
| 283 | 2016-11-24 | 98,450 | -25,000 | 0.00 | 86,794,044,550 | 452,870 | 4.600 | 2016-11-22 |
| 284 | 2016-11-21 | 123,450 | -5,000 | 0.00 | 86,794,044,550 | 550,587 | 4.460 | 2016-11-17 |
| 285 | 2016-11-18 | 128,450 | 1,000 | 0.00 | 86,794,044,550 | 575,456 | 4.480 | 2016-11-16 |
| 286 | 2016-11-17 | 127,450 | 30,000 | 0.00 | 86,794,044,550 | 573,525 | 4.500 | 2016-11-15 |
| 287 | 2016-11-16 | 97,450 | 1,000 | 0.00 | 86,794,044,550 | 439,500 | 4.510 | 2016-11-14 |
| 288 | 2016-11-11 | 96,450 | 13,000 | 0.00 | 86,794,044,550 | 441,741 | 4.580 | 2016-11-09 |
| 289 | 2016-11-07 | 83,450 | 2,000 | 0.00 | 86,794,044,550 | 387,208 | 4.640 | 2016-11-03 |
| 290 | 2016-11-04 | 81,450 | 5,000 | 0.00 | 86,794,044,550 | 378,743 | 4.650 | 2016-11-02 |
| 291 | 2016-10-28 | 76,450 | -1,000 | 0.00 | 86,794,044,550 | 360,844 | 4.720 | 2016-10-26 |
| 292 | 2016-10-19 | 77,450 | 10,000 | 0.00 | 86,794,044,550 | 362,466 | 4.680 | 2016-10-17 |
| 293 | 2016-10-14 | 67,450 | -4,000 | 0.00 | 86,794,044,550 | 325,109 | 4.820 | 2016-10-12 |
| 294 | 2016-09-23 | 71,450 | -8,000 | 0.00 | 86,794,044,550 | 359,394 | 5.030 | 2016-09-21 |
| 295 | 2016-09-13 | 79,450 | -20,000 | 0.00 | 86,794,044,550 | 402,017 | 5.060 | 2016-09-09 |
| 296 | 2016-09-09 | 99,450 | -3,000 | 0.00 | 86,794,044,550 | 503,217 | 5.060 | 2016-09-07 |
| 297 | 2016-08-25 | 102,450 | -3,000 | 0.00 | 86,794,044,550 | 512,250 | 5.000 | 2016-08-23 |
| 298 | 2016-08-22 | 105,450 | 4,000 | 0.00 | 86,794,044,550 | 516,705 | 4.900 | 2016-08-18 |
| 299 | 2016-08-15 | 101,450 | -2,000 | 0.00 | 86,794,044,550 | 480,873 | 4.740 | 2016-08-11 |
| 300 | 2016-07-21 | 103,450 | -35,000 | 0.00 | 86,794,044,550 | 447,939 | 4.330 | 2016-07-19 |
| 301 | 2016-07-15 | 138,450 | 10,000 | 0.00 | 86,794,044,550 | 596,720 | 4.310 | 2016-07-13 |
| 302 | 2016-07-14 | 128,450 | 40,000 | 0.00 | 86,794,044,550 | 551,051 | 4.290 | 2016-07-12 |
| 303 | 2016-07-11 | 88,450 | 5,000 | 0.00 | 86,794,044,550 | 370,606 | 4.190 | 2016-07-07 |
| 304 | 2016-07-08 | 83,450 | -4,000 | 0.00 | 86,794,044,550 | 348,821 | 4.180 | 2016-07-06 |
| 305 | 2016-06-30 | 87,450 | -172,000 | 0.00 | 86,794,044,550 | 385,655 | 4.410 | 2016-06-28 |
| 306 | 2016-06-29 | 259,450 | -100,000 | 0.00 | 86,794,044,550 | 1,144,175 | 4.410 | 2016-06-27 |
| 307 | 2016-06-28 | 359,450 | -228,000 | 0.00 | 86,794,044,550 | 1,549,230 | 4.310 | 2016-06-24 |
| 308 | 2016-06-27 | 587,450 | -140,000 | 0.00 | 86,794,044,550 | 2,614,153 | 4.450 | 2016-06-23 |
| 309 | 2016-06-24 | 727,450 | -150,000 | 0.00 | 86,794,044,550 | 3,186,231 | 4.380 | 2016-06-22 |
| 310 | 2016-06-23 | 877,450 | -47,000 | 0.00 | 86,794,044,550 | 3,764,261 | 4.290 | 2016-06-21 |
| 311 | 2016-06-22 | 924,450 | -50,000 | 0.00 | 86,794,044,550 | 3,882,690 | 4.200 | 2016-06-20 |
| 312 | 2016-06-21 | 974,450 | 50,000 | 0.00 | 86,794,044,550 | 4,004,990 | 4.110 | 2016-06-17 |
| 313 | 2016-06-08 | 924,450 | -100,000 | 0.00 | 86,794,044,550 | 3,864,201 | 4.180 | 2016-06-06 |
| 314 | 2016-06-02 | 1,024,450 | -50,000 | 0.00 | 86,794,044,550 | 4,220,734 | 4.120 | 2016-05-31 |
| 315 | 2016-06-01 | 1,074,450 | 1,000 | 0.00 | 86,794,044,550 | 4,405,245 | 4.100 | 2016-05-30 |
| 316 | 2016-05-31 | 1,073,450 | 50,000 | 0.00 | 86,794,044,550 | 4,379,676 | 4.080 | 2016-05-27 |
| 317 | 2016-05-30 | 1,023,450 | 52,000 | 0.00 | 86,794,044,550 | 4,114,269 | 4.020 | 2016-05-26 |
| 318 | 2016-05-27 | 971,450 | -8,000 | 0.00 | 86,794,044,550 | 3,905,229 | 4.020 | 2016-05-25 |
| 319 | 2016-05-16 | 979,450 | 100,000 | 0.00 | 86,794,044,550 | 3,839,444 | 3.920 | 2016-05-12 |
| 320 | 2016-05-10 | 879,450 | 100,000 | 0.00 | 86,794,044,550 | 3,500,211 | 3.980 | 2016-05-06 |
| 321 | 2016-05-09 | 779,450 | 100,000 | 0.00 | 86,794,044,550 | 3,141,184 | 4.030 | 2016-05-05 |
| 322 | 2016-05-05 | 679,450 | 100,000 | 0.00 | 86,794,044,550 | 2,785,745 | 4.100 | 2016-05-03 |
| 323 | 2016-05-04 | 579,450 | 8,000 | 0.00 | 86,794,044,550 | 2,439,485 | 4.210 | 2016-04-29 |
| 324 | 2016-05-03 | 571,450 | -8,000 | 0.00 | 86,794,044,550 | 2,440,092 | 4.270 | 2016-04-28 |
| 325 | 2016-04-28 | 579,450 | 8,000 | 0.00 | 86,794,044,550 | 2,451,074 | 4.230 | 2016-04-26 |
| 326 | 2016-04-15 | 571,450 | -8,000 | 0.00 | 86,794,044,550 | 2,468,664 | 4.320 | 2016-04-13 |
| 327 | 2016-04-08 | 579,450 | -200,000 | 0.00 | 86,794,044,550 | 2,381,540 | 4.110 | 2016-04-06 |
| 328 | 2016-04-06 | 779,450 | 8,000 | 0.00 | 86,794,044,550 | 3,289,279 | 4.220 | 2016-04-01 |
| 329 | 2016-04-05 | 771,450 | -500,000 | 0.00 | 86,794,044,550 | 3,348,093 | 4.340 | 2016-03-31 |
| 330 | 2016-03-31 | 1,271,450 | -240,000 | 0.00 | 86,794,044,550 | 5,403,663 | 4.250 | 2016-03-29 |
| 331 | 2016-03-18 | 1,511,450 | 200,000 | 0.00 | 86,794,044,550 | 6,393,434 | 4.230 | 2016-03-16 |
| 332 | 2016-03-14 | 1,311,450 | 60,000 | 0.00 | 86,794,044,550 | 5,403,174 | 4.120 | 2016-03-10 |
| 333 | 2016-03-08 | 1,251,450 | 240,000 | 0.00 | 86,794,044,550 | 5,118,431 | 4.090 | 2016-03-04 |
| 334 | 2016-03-07 | 1,011,450 | 240,000 | 0.00 | 86,794,044,550 | 4,086,258 | 4.040 | 2016-03-03 |
| 335 | 2016-03-04 | 771,450 | 60,000 | 0.00 | 86,794,044,550 | 3,116,658 | 4.040 | 2016-03-02 |
| 336 | 2016-03-01 | 711,450 | 120,000 | 0.00 | 86,794,044,550 | 2,753,312 | 3.870 | 2016-02-26 |
| 337 | 2016-02-29 | 591,450 | 3,000 | 0.00 | 86,794,044,550 | 2,271,168 | 3.840 | 2016-02-25 |
| 338 | 2016-02-22 | 588,450 | -120,000 | 0.00 | 86,794,044,550 | 2,330,262 | 3.960 | 2016-02-18 |
| 339 | 2016-02-19 | 708,450 | 120,000 | 0.00 | 86,794,044,550 | 2,777,124 | 3.920 | 2016-02-17 |
| 340 | 2016-02-12 | 588,450 | 100,000 | 0.00 | 86,794,044,550 | 2,347,916 | 3.990 | 2016-02-05 |
| 341 | 2016-02-04 | 488,450 | 1,000 | 0.00 | 86,794,044,550 | 1,909,840 | 3.910 | 2016-02-02 |
| 342 | 2016-02-01 | 487,450 | -3,000 | 0.00 | 86,794,044,550 | 1,910,804 | 3.920 | 2016-01-28 |
| 343 | 2016-01-29 | 490,450 | 1,000 | 0.00 | 86,794,044,550 | 1,898,042 | 3.870 | 2016-01-27 |
| 344 | 2016-01-28 | 489,450 | 2,000 | 0.00 | 86,794,044,550 | 1,884,383 | 3.850 | 2016-01-26 |
| 345 | 2016-01-21 | 487,450 | 120,000 | 0.00 | 86,794,044,550 | 1,969,298 | 4.040 | 2016-01-19 |
| 346 | 2016-01-15 | 367,450 | 1,000 | 0.00 | 86,794,044,550 | 1,532,267 | 4.170 | 2016-01-13 |
| 347 | 2016-01-13 | 366,450 | 2,000 | 0.00 | 86,794,044,550 | 1,546,419 | 4.220 | 2016-01-11 |
| 348 | 2016-01-08 | 364,450 | 120,000 | 0.00 | 86,794,044,550 | 1,607,225 | 4.410 | 2016-01-06 |
| 349 | 2016-01-05 | 244,450 | 120,000 | 0.00 | 86,794,044,550 | 1,144,026 | 4.680 | 2015-12-30 |
| 350 | 2015-12-23 | 124,450 | 100,000 | 0.00 | 86,794,044,550 | 588,649 | 4.730 | 2015-12-21 |
| 351 | 2015-11-16 | 24,450 | -9,000 | 0.00 | 86,794,044,550 | 119,072 | 4.870 | 2015-11-12 |
| 352 | 2015-09-17 | 33,450 | 3,000 | 0.00 | 86,794,044,550 | 158,219 | 4.730 | 2015-09-15 |
| 353 | 2015-09-14 | 30,450 | 3,000 | 0.00 | 86,794,044,550 | 140,070 | 4.600 | 2015-09-10 |
| 354 | 2015-09-10 | 27,450 | 3,000 | 0.00 | 86,794,044,550 | 122,976 | 4.480 | 2015-09-08 |
| 355 | 2015-07-08 | 24,450 | 14,000 | 0.00 | 86,794,044,550 | 149,390 | 6.110 | 2015-07-06 |
| 356 | 2015-07-07 | 10,450 | -2,000 | 0.00 | 86,794,044,550 | 64,895 | 6.210 | 2015-07-03 |
| 357 | 2015-07-06 | 12,450 | 2,000 | 0.00 | 86,794,044,550 | 76,568 | 6.150 | 2015-07-02 |
| 358 | 2015-05-12 | 10,450 | -3,000 | 0.00 | 86,794,044,550 | 68,343 | 6.540 | 2015-05-08 |
| 359 | 2015-05-07 | 13,450 | 3,000 | 0.00 | 86,794,044,550 | 87,694 | 6.520 | 2015-05-05 |
| 360 | 2015-04-17 | 10,450 | -5,000 | 0.00 | 86,794,044,550 | 72,210 | 6.910 | 2015-04-15 |
| 361 | 2014-09-22 | 15,450 | -3,000 | 0.00 | 86,794,044,550 | 79,413 | 5.140 | 2014-09-18 |
| 362 | 2014-09-19 | 18,450 | 3,000 | 0.00 | 86,794,044,550 | 95,756 | 5.190 | 2014-09-17 |
| 363 | 2014-04-03 | 15,450 | -45,000 | 0.00 | 86,794,044,550 | 73,542 | 4.760 | 2014-04-01 |
| 364 | 2014-02-04 | 60,450 | 45,000 | 0.00 | 86,794,044,550 | 282,302 | 4.670 | 2014-01-28 |
| 365 | 2013-08-26 | 15,450 | -5,000 | 0.00 | 86,794,044,550 | 79,722 | 5.160 | 2013-08-22 |
| 366 | 2013-08-20 | 20,450 | 5,000 | 0.00 | 86,794,044,550 | 108,590 | 5.310 | 2013-08-16 |
| 367 | 2013-06-11 | 15,450 | 5,000 | 0.00 | 86,794,044,550 | 80,958 | 5.240 | 2013-06-07 |
| 368 | 2013-06-04 | 10,450 | -10,000 | 0.00 | 86,794,044,550 | 57,162 | 5.470 | 2013-05-31 |
| 369 | 2013-06-03 | 20,450 | 10,000 | 0.00 | 86,794,044,550 | 110,635 | 5.410 | 2013-05-30 |
| 370 | 2012-07-23 | 10,450 | -50,000 | 0.00 | 86,794,044,550 | 43,368 | 4.150 | 2012-07-19 |
| 371 | 2012-07-16 | 60,450 | 50,000 | 0.00 | 86,794,044,550 | 241,196 | 3.990 | 2012-07-12 |
| 372 | 2011-10-10 | 10,450 | -200,000 | 0.00 | 86,794,044,550 | 40,337 | 3.860 | 2011-10-06 |
| 373 | 2011-10-06 | 210,450 | 100,000 | 0.00 | 86,794,044,550 | 757,620 | 3.600 | 2011-10-03 |
| 374 | 2011-10-04 | 110,450 | 100,000 | 0.00 | 86,794,044,550 | 421,919 | 3.820 | 2011-09-30 |
| 375 | 2011-08-29 | 10,450 | -40,000 | 0.00 | 86,794,044,550 | 50,683 | 4.850 | 2011-08-25 |
| 376 | 2011-07-04 | 50,450 | -100,000 | 0.00 | 86,794,044,550 | 293,619 | 5.820 | 2011-06-29 |
| 377 | 2011-06-28 | 150,450 | 100,000 | 0.00 | 86,794,044,550 | 886,151 | 5.890 | 2011-06-24 |
| 378 | 2011-03-16 | 50,450 | 40,000 | 0.00 | 86,794,044,550 | 312,286 | 6.190 | 2011-03-14 |
| 379 | 2010-12-28 | 10,450 | 450 | 0.00 | 86,794,044,550 | 59,774 | 5.720 | 2010-12-22 |
| 380 | 2010-11-29 | 10,000 | -3,000 | 0.00 | 83,056,501,962 | 60,300 | 6.030 | 2010-11-25 |
| 381 | 2010-11-24 | 13,000 | 3,000 | 0.00 | 83,056,501,962 | 78,520 | 6.040 | 2010-11-22 |
| 382 | 2010-05-24 | 10,000 | -50,000 | 0.00 | 83,056,501,962 | 55,100 | 5.510 | 2010-05-19 |
| 383 | 2010-05-20 | 60,000 | -100,000 | 0.00 | 83,056,501,962 | 345,000 | 5.750 | 2010-05-18 |
| 384 | 2010-05-19 | 160,000 | -228,000 | 0.00 | 83,056,501,962 | 897,600 | 5.610 | 2010-05-17 |
| 385 | 2010-03-05 | 388,000 | -12,000 | 0.00 | 83,056,501,962 | 2,289,200 | 5.900 | 2010-03-03 |
| 386 | 2010-03-03 | 400,000 | -3,000 | 0.00 | 83,056,501,962 | 2,308,000 | 5.770 | 2010-03-01 |
| 387 | 2010-02-04 | 403,000 | 15,000 | 0.00 | 83,056,501,962 | 2,297,100 | 5.700 | 2010-02-02 |
| 388 | 2010-02-03 | 388,000 | 15,000 | 0.00 | 83,056,501,962 | 2,238,760 | 5.770 | 2010-02-01 |
| 389 | 2010-02-01 | 373,000 | 13,000 | 0.00 | 83,056,501,962 | 2,170,860 | 5.820 | 2010-01-28 |
| 390 | 2010-01-27 | 360,000 | 15,000 | 0.00 | 83,056,501,962 | 2,091,600 | 5.810 | 2010-01-25 |
| 391 | 2010-01-26 | 345,000 | 10,000 | 0.00 | 83,056,501,962 | 2,018,250 | 5.850 | 2010-01-22 |
| 392 | 2010-01-22 | 335,000 | 25,000 | 0.00 | 83,056,501,962 | 1,973,150 | 5.890 | 2010-01-20 |
| 393 | 2010-01-20 | 310,000 | 40,000 | 0.00 | 83,056,501,962 | 1,819,700 | 5.870 | 2010-01-18 |
| 394 | 2010-01-13 | 270,000 | 30,000 | 0.00 | 83,056,501,962 | 1,698,300 | 6.290 | 2010-01-11 |
| 395 | 2010-01-11 | 240,000 | 30,000 | 0.00 | 83,056,501,962 | 1,528,800 | 6.370 | 2010-01-07 |
| 396 | 2010-01-08 | 210,000 | 40,000 | 0.00 | 83,056,501,962 | 1,354,500 | 6.450 | 2010-01-06 |
| 397 | 2010-01-07 | 170,000 | 130,000 | 0.00 | 83,056,501,962 | 1,103,300 | 6.490 | 2010-01-05 |
| 398 | 2010-01-04 | 40,000 | -50,000 | 0.00 | 83,056,501,962 | 256,400 | 6.410 | 2009-12-29 |
| 399 | 2009-12-30 | 90,000 | 50,000 | 0.00 | 83,056,501,962 | 575,100 | 6.390 | 2009-12-28 |
| 400 | 2009-12-29 | 40,000 | 30,000 | 0.00 | 83,056,501,962 | 254,800 | 6.370 | 2009-12-23 |
| 401 | 2009-12-22 | 10,000 | -200,000 | 0.00 | 83,056,501,962 | 62,000 | 6.200 | 2009-12-18 |
| 402 | 2009-12-21 | 210,000 | -50,000 | 0.00 | 83,056,501,962 | 1,325,100 | 6.310 | 2009-12-17 |
| 403 | 2009-12-08 | 260,000 | 20,000 | 0.00 | 83,056,501,962 | 1,752,400 | 6.740 | 2009-12-04 |
| 404 | 2009-12-07 | 240,000 | 230,000 | 0.00 | 83,056,501,962 | 1,620,000 | 6.750 | 2009-12-03 |
| 405 | 2009-12-01 | 10,000 | -330,000 | 0.00 | 83,056,501,962 | 62,600 | 6.260 | 2009-11-27 |
| 406 | 2009-11-24 | 340,000 | 30,000 | 0.00 | 83,056,501,962 | 2,295,000 | 6.750 | 2009-11-20 |
| 407 | 2009-11-02 | 310,000 | 10,000 | 0.00 | 83,056,501,962 | 1,884,800 | 6.080 | 2009-10-29 |
| 408 | 2009-10-16 | 300,000 | -7,000 | 0.00 | 83,056,501,962 | 1,869,000 | 6.230 | 2009-10-14 |
| 409 | 2009-10-15 | 307,000 | 150,000 | 0.00 | 83,056,501,962 | 1,866,560 | 6.080 | 2009-10-13 |
| 410 | 2009-10-14 | 157,000 | 150,000 | 0.00 | 83,056,501,962 | 956,130 | 6.090 | 2009-10-12 |
| 411 | 2009-10-05 | 7,000 | 7,000 | 0.00 | 83,056,501,962 | 40,880 | 5.840 | 2009-09-30 |
| 412 | 2009-10-02 | 0 | -6,000 | 0.00 | 83,056,501,962 | 0 | 5.940 | 2009-09-29 |
| 413 | 2009-08-31 | 6,000 | 6,000 | 0.00 | 83,056,501,962 | 31,740 | 5.290 | 2009-08-27 |
Copyright & disclaimer, Privacy policy