NagaCorp Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 5.090 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 5.270 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 5.310 | 2025-11-12 | |||||
| 4 | 2024-08-06 | 1 | -13 | 0.00 | 4,422,990,160 | 4 | 3.660 | 2024-08-02 |
| 5 | 2024-07-23 | 14 | -2,050 | 0.00 | 4,422,990,160 | 56 | 4.000 | 2024-07-19 |
| 6 | 2024-07-03 | 2,064 | -30,000 | 0.00 | 4,422,990,160 | 7,905 | 3.830 | 2024-06-28 |
| 7 | 2024-06-28 | 32,064 | -10,188 | 0.00 | 4,422,990,160 | 124,729 | 3.890 | 2024-06-26 |
| 8 | 2024-05-10 | 42,252 | 10,000 | 0.00 | 4,422,990,160 | 174,923 | 4.140 | 2024-05-08 |
| 9 | 2024-04-26 | 32,252 | -12,000 | 0.00 | 4,422,990,160 | 132,556 | 4.110 | 2024-04-24 |
| 10 | 2024-04-11 | 44,252 | -10,000 | 0.00 | 4,422,990,160 | 190,284 | 4.300 | 2024-04-09 |
| 11 | 2024-04-10 | 54,252 | 10,000 | 0.00 | 4,422,990,160 | 230,028 | 4.240 | 2024-04-08 |
| 12 | 2024-03-18 | 44,252 | -10,000 | 0.00 | 4,422,990,160 | 170,370 | 3.850 | 2024-03-14 |
| 13 | 2024-03-15 | 54,252 | 10,000 | 0.00 | 4,422,990,160 | 212,125 | 3.910 | 2024-03-13 |
| 14 | 2024-03-06 | 44,252 | -10,000 | 0.00 | 4,422,990,160 | 159,307 | 3.600 | 2024-03-04 |
| 15 | 2024-03-05 | 54,252 | 10,000 | 0.00 | 4,422,990,160 | 201,817 | 3.720 | 2024-03-01 |
| 16 | 2024-03-01 | 44,252 | 20,000 | 0.00 | 4,422,990,160 | 157,095 | 3.550 | 2024-02-28 |
| 17 | 2024-02-23 | 24,252 | -10,000 | 0.00 | 4,422,990,160 | 84,154 | 3.470 | 2024-02-21 |
| 18 | 2024-02-22 | 34,252 | 10,000 | 0.00 | 4,422,990,160 | 110,291 | 3.220 | 2024-02-20 |
| 19 | 2024-01-29 | 24,252 | -8,000 | 0.00 | 4,422,990,160 | 70,816 | 2.920 | 2024-01-25 |
| 20 | 2024-01-17 | 32,252 | 8,000 | 0.00 | 4,422,990,160 | 90,306 | 2.800 | 2024-01-15 |
| 21 | 2023-12-01 | 24,252 | -2,000 | 0.00 | 4,422,990,160 | 89,732 | 3.700 | 2023-11-29 |
| 22 | 2023-11-28 | 26,252 | 2,000 | 0.00 | 4,422,990,160 | 100,283 | 3.820 | 2023-11-24 |
| 23 | 2023-11-21 | 24,252 | -4,000 | 0.00 | 4,422,990,160 | 89,732 | 3.700 | 2023-11-17 |
| 24 | 2023-10-27 | 28,252 | 6,000 | 0.00 | 4,422,990,160 | 94,362 | 3.340 | 2023-10-25 |
| 25 | 2023-10-05 | 22,252 | 4,000 | 0.00 | 4,422,990,160 | 81,665 | 3.670 | 2023-10-03 |
| 26 | 2023-09-21 | 18,252 | 4,000 | 0.00 | 4,422,990,160 | 73,191 | 4.010 | 2023-09-19 |
| 27 | 2023-07-27 | 14,252 | -8,000 | 0.00 | 4,422,990,160 | 67,412 | 4.730 | 2023-07-25 |
| 28 | 2023-07-13 | 22,252 | 4,000 | 0.00 | 4,422,990,160 | 101,024 | 4.540 | 2023-07-11 |
| 29 | 2023-06-19 | 18,252 | 6,000 | 0.00 | 4,422,990,160 | 88,157 | 4.830 | 2023-06-15 |
| 30 | 2023-05-16 | 12,252 | 113 | 0.00 | 4,422,990,160 | 74,247 | 6.060 | 2023-05-12 |
| 31 | 2023-01-20 | 12,139 | -2,000 | 0.00 | 4,382,136,354 | 88,129 | 7.260 | 2023-01-18 |
| 32 | 2022-12-05 | 14,139 | 2,000 | 0.00 | 4,382,136,354 | 82,430 | 5.830 | 2022-12-01 |
| 33 | 2022-11-17 | 12,139 | -6,000 | 0.00 | 4,382,136,354 | 61,181 | 5.040 | 2022-11-15 |
| 34 | 2022-11-04 | 18,139 | -4,000 | 0.00 | 4,382,136,354 | 75,095 | 4.140 | 2022-11-02 |
| 35 | 2022-11-03 | 22,139 | 6,000 | 0.00 | 4,382,136,354 | 89,663 | 4.050 | 2022-11-01 |
| 36 | 2022-10-25 | 16,139 | 4,000 | 0.00 | 4,382,136,354 | 63,426 | 3.930 | 2022-10-21 |
| 37 | 2022-10-11 | 12,139 | -10,000 | 0.00 | 4,382,136,354 | 66,643 | 5.490 | 2022-10-07 |
| 38 | 2022-10-10 | 22,139 | 10,000 | 0.00 | 4,382,136,354 | 124,643 | 5.630 | 2022-10-06 |
| 39 | 2022-09-29 | 12,139 | 113 | 0.00 | 4,382,136,354 | 67,250 | 5.540 | 2022-09-27 |
| 40 | 2022-04-27 | 12,026 | -4,000 | 0.00 | 4,341,008,041 | 82,017 | 6.820 | 2022-04-25 |
| 41 | 2022-04-12 | 16,026 | 2,000 | 0.00 | 4,341,008,041 | 112,182 | 7.000 | 2022-04-08 |
| 42 | 2022-03-15 | 14,026 | -2,000 | 0.00 | 4,341,008,041 | 85,839 | 6.120 | 2022-03-11 |
| 43 | 2022-03-11 | 16,026 | 2,000 | 0.00 | 4,341,008,041 | 90,066 | 5.620 | 2022-03-09 |
| 44 | 2022-02-15 | 14,026 | -6,000 | 0.00 | 4,341,008,041 | 108,281 | 7.720 | 2022-02-11 |
| 45 | 2022-02-14 | 20,026 | 4,000 | 0.00 | 4,341,008,041 | 152,198 | 7.600 | 2022-02-10 |
| 46 | 2021-08-17 | 16,026 | -10,000 | 0.00 | 4,341,008,041 | 93,111 | 5.810 | 2021-08-13 |
| 47 | 2021-08-16 | 26,026 | 10,000 | 0.00 | 4,341,008,041 | 153,814 | 5.910 | 2021-08-12 |
| 48 | 2021-08-03 | 16,026 | -10,000 | 0.00 | 4,341,008,041 | 91,508 | 5.710 | 2021-07-30 |
| 49 | 2021-08-02 | 26,026 | 10,000 | 0.00 | 4,341,008,041 | 155,635 | 5.980 | 2021-07-29 |
| 50 | 2021-07-26 | 16,026 | -10,000 | 0.00 | 4,341,008,041 | 100,643 | 6.280 | 2021-07-22 |
| 51 | 2021-07-23 | 26,026 | 10,000 | 0.00 | 4,341,008,041 | 159,019 | 6.110 | 2021-07-21 |
| 52 | 2021-06-24 | 16,026 | 2,000 | 0.00 | 4,341,008,041 | 120,676 | 7.530 | 2021-06-22 |
| 53 | 2021-05-17 | 14,026 | -10,000 | 0.00 | 4,341,008,041 | 108,000 | 7.700 | 2021-05-13 |
| 54 | 2021-05-14 | 24,026 | 10,000 | 0.00 | 4,341,008,041 | 191,727 | 7.980 | 2021-05-12 |
| 55 | 2021-04-20 | 14,026 | 2,000 | 0.00 | 4,341,008,041 | 125,112 | 8.920 | 2021-04-16 |
| 56 | 2021-04-13 | 12,026 | -6,000 | 0.00 | 4,341,008,041 | 111,722 | 9.290 | 2021-04-09 |
| 57 | 2021-04-09 | 18,026 | 6,000 | 0.00 | 4,341,008,041 | 169,264 | 9.390 | 2021-04-07 |
| 58 | 2021-03-12 | 12,026 | -8,000 | 0.00 | 4,341,008,041 | 119,538 | 9.940 | 2021-03-10 |
| 59 | 2021-03-05 | 20,026 | 8,000 | 0.00 | 4,341,008,041 | 200,260 | 10.00 | 2021-03-03 |
| 60 | 2021-02-26 | 12,026 | -16,000 | 0.00 | 4,341,008,041 | 127,476 | 10.60 | 2021-02-24 |
| 61 | 2021-02-25 | 28,026 | 16,000 | 0.00 | 4,341,008,041 | 284,744 | 10.16 | 2021-02-23 |
| 62 | 2021-02-24 | 12,026 | -2,000 | 0.00 | 4,341,008,041 | 115,570 | 9.610 | 2021-02-22 |
| 63 | 2021-02-03 | 14,026 | -10,000 | 0.00 | 4,341,008,041 | 124,130 | 8.850 | 2021-02-01 |
| 64 | 2021-01-29 | 24,026 | 12,000 | 0.00 | 4,341,008,041 | 217,195 | 9.040 | 2021-01-27 |
| 65 | 2021-01-14 | 12,026 | -10,000 | 0.00 | 4,341,008,041 | 121,222 | 10.08 | 2021-01-12 |
| 66 | 2021-01-05 | 22,026 | -2,000 | 0.00 | 4,341,008,041 | 216,956 | 9.850 | 2020-12-30 |
| 67 | 2020-12-23 | 24,026 | 2,000 | 0.00 | 4,341,008,041 | 220,799 | 9.190 | 2020-12-21 |
| 68 | 2020-11-27 | 22,026 | -2,000 | 0.00 | 4,341,008,041 | 225,106 | 10.22 | 2020-11-25 |
| 69 | 2020-11-12 | 24,026 | -2,000 | 0.00 | 4,341,008,041 | 231,130 | 9.620 | 2020-11-10 |
| 70 | 2020-10-08 | 26,026 | 2,000 | 0.00 | 4,341,008,041 | 236,837 | 9.100 | 2020-10-06 |
| 71 | 2020-09-30 | 24,026 | -40,000 | 0.00 | 4,341,008,041 | 218,156 | 9.080 | 2020-09-28 |
| 72 | 2020-09-17 | 64,026 | -2,000 | 0.00 | 4,341,008,041 | 631,937 | 9.870 | 2020-09-15 |
| 73 | 2020-09-14 | 66,026 | -4,000 | 0.00 | 4,341,008,041 | 598,856 | 9.070 | 2020-09-10 |
| 74 | 2020-09-03 | 70,026 | 40,000 | 0.00 | 4,341,008,041 | 661,746 | 9.450 | 2020-09-01 |
| 75 | 2020-09-02 | 30,026 | 4,000 | 0.00 | 4,341,008,041 | 281,344 | 9.370 | 2020-08-31 |
| 76 | 2020-08-13 | 26,026 | -8,000 | 0.00 | 4,341,008,041 | 214,975 | 8.260 | 2020-08-11 |
| 77 | 2020-08-10 | 34,026 | 8,000 | 0.00 | 4,341,008,041 | 273,909 | 8.050 | 2020-08-06 |
| 78 | 2020-07-17 | 26,026 | 10,000 | 0.00 | 4,341,008,041 | 238,138 | 9.150 | 2020-07-15 |
| 79 | 2020-07-16 | 16,026 | 2,000 | 0.00 | 4,341,008,041 | 146,638 | 9.150 | 2020-07-14 |
| 80 | 2020-07-14 | 14,026 | -10,000 | 0.00 | 4,341,008,041 | 132,405 | 9.440 | 2020-07-10 |
| 81 | 2020-07-13 | 24,026 | -10,000 | 0.00 | 4,341,008,041 | 219,357 | 9.130 | 2020-07-09 |
| 82 | 2020-07-10 | 34,026 | 10,000 | 0.00 | 4,341,008,041 | 315,081 | 9.260 | 2020-07-08 |
| 83 | 2020-07-09 | 24,026 | 10,000 | 0.00 | 4,341,008,041 | 224,883 | 9.360 | 2020-07-07 |
| 84 | 2020-07-08 | 14,026 | 2,000 | 0.00 | 4,341,008,041 | 137,315 | 9.790 | 2020-07-06 |
| 85 | 2020-06-08 | 12,026 | -2,000 | 0.00 | 4,341,008,041 | 123,387 | 10.26 | 2020-06-04 |
| 86 | 2020-06-02 | 14,026 | -10,000 | 0.00 | 4,341,008,041 | 129,741 | 9.250 | 2020-05-29 |
| 87 | 2020-05-05 | 24,026 | 2,000 | 0.00 | 4,341,008,041 | 220,559 | 9.180 | 2020-04-29 |
| 88 | 2020-03-30 | 22,026 | -8,000 | 0.00 | 4,341,008,041 | 188,763 | 8.570 | 2020-03-26 |
| 89 | 2020-03-27 | 30,026 | 8,000 | 0.00 | 4,341,008,041 | 254,020 | 8.460 | 2020-03-25 |
| 90 | 2020-03-04 | 22,026 | -10,000 | 0.00 | 4,341,008,041 | 238,762 | 10.84 | 2020-03-02 |
| 91 | 2020-03-02 | 32,026 | -4,000 | 0.00 | 4,341,008,041 | 351,645 | 10.98 | 2020-02-27 |
| 92 | 2020-02-28 | 36,026 | -6,000 | 0.00 | 4,341,008,041 | 394,124 | 10.94 | 2020-02-26 |
| 93 | 2020-02-25 | 42,026 | 10,000 | 0.00 | 4,341,008,041 | 463,127 | 11.02 | 2020-02-21 |
| 94 | 2020-02-19 | 32,026 | 10,000 | 0.00 | 4,341,008,041 | 361,253 | 11.28 | 2020-02-17 |
| 95 | 2020-02-18 | 22,026 | 10,000 | 0.00 | 4,341,008,041 | 247,572 | 11.24 | 2020-02-14 |
| 96 | 2020-02-13 | 12,026 | 10,000 | 0.00 | 4,341,008,041 | 145,515 | 12.10 | 2020-02-11 |
| 97 | 2020-01-31 | 2,026 | -2,000 | 0.00 | 4,341,008,041 | 23,096 | 11.40 | 2020-01-29 |
| 98 | 2020-01-16 | 4,026 | 2,000 | 0.00 | 4,341,008,041 | 50,889 | 12.64 | 2020-01-14 |
| 99 | 2019-09-06 | 2,026 | -2,000 | 0.00 | 4,341,008,041 | 24,150 | 11.92 | 2019-09-04 |
| 100 | 2019-08-06 | 4,026 | 2,000 | 0.00 | 4,341,008,041 | 45,816 | 11.38 | 2019-08-02 |
| 101 | 2019-07-31 | 2,026 | 26 | 0.00 | 4,341,008,041 | 24,190 | 11.94 | 2019-07-29 |
| 102 | 2019-05-31 | 2,000 | -6,000 | 0.00 | 4,341,008,041 | 17,960 | 8.980 | 2019-05-29 |
| 103 | 2019-05-30 | 8,000 | 6,000 | 0.00 | 4,341,008,041 | 72,720 | 9.090 | 2019-05-28 |
| 104 | 2019-04-17 | 2,000 | -12,000 | 0.00 | 4,341,008,041 | 20,600 | 10.30 | 2019-04-15 |
| 105 | 2019-04-11 | 14,000 | 2,000 | 0.00 | 4,341,008,041 | 137,900 | 9.850 | 2019-04-09 |
| 106 | 2019-04-10 | 12,000 | 10,000 | 0.00 | 4,341,008,041 | 116,160 | 9.680 | 2019-04-08 |
| 107 | 2018-04-24 | 2,000 | -2,000 | 0.00 | 4,341,008,041 | 16,340 | 8.170 | 2018-04-20 |
| 108 | 2018-04-11 | 4,000 | 2,000 | 0.00 | 4,341,008,041 | 30,160 | 7.540 | 2018-04-09 |
| 109 | 2018-02-08 | 2,000 | -2,000 | 0.00 | 4,341,008,041 | 13,060 | 6.530 | 2018-02-06 |
| 110 | 2018-01-30 | 4,000 | -6,000 | 0.00 | 4,341,008,041 | 25,880 | 6.470 | 2018-01-26 |
| 111 | 2018-01-25 | 10,000 | -6,000 | 0.00 | 4,341,008,041 | 64,300 | 6.430 | 2018-01-23 |
| 112 | 2018-01-24 | 16,000 | -10,000 | 0.00 | 4,341,008,041 | 103,200 | 6.450 | 2018-01-22 |
| 113 | 2018-01-03 | 26,000 | -6,000 | 0.00 | 4,341,008,041 | 157,300 | 6.050 | 2017-12-29 |
| 114 | 2017-12-11 | 32,000 | -2,013 | 0.00 | 4,341,008,041 | 182,400 | 5.700 | 2017-12-07 |
| 115 | 2017-12-05 | 34,013 | -10,000 | 0.00 | 4,341,008,041 | 197,956 | 5.820 | 2017-12-01 |
| 116 | 2017-11-03 | 44,013 | -46,000 | 0.00 | 4,341,008,041 | 266,279 | 6.050 | 2017-11-01 |
| 117 | 2017-08-18 | 90,013 | -20,000 | 0.00 | 4,341,008,041 | 413,160 | 4.590 | 2017-08-16 |
| 118 | 2017-07-05 | 110,013 | -6,000 | 0.00 | 2,459,988,875 | 458,754 | 4.170 | 2017-07-03 |
| 119 | 2017-07-04 | 116,013 | -100,000 | 0.00 | 2,459,988,875 | 475,653 | 4.100 | 2017-06-30 |
| 120 | 2017-06-19 | 216,013 | -10,000 | 0.01 | 2,459,988,875 | 740,925 | 3.430 | 2017-06-15 |
| 121 | 2017-06-16 | 226,013 | 100,000 | 0.01 | 2,459,988,875 | 815,907 | 3.610 | 2017-06-14 |
| 122 | 2017-06-06 | 126,013 | 10,000 | 0.01 | 2,459,988,875 | 507,832 | 4.030 | 2017-06-02 |
| 123 | 2017-05-12 | 116,013 | -6,000 | 0.00 | 2,459,988,875 | 493,055 | 4.250 | 2017-05-10 |
| 124 | 2017-04-07 | 122,013 | 20,000 | 0.00 | 2,459,988,875 | 547,838 | 4.490 | 2017-04-05 |
| 125 | 2017-03-23 | 102,013 | -4,000 | 0.00 | 2,459,988,875 | 470,280 | 4.610 | 2017-03-21 |
| 126 | 2017-02-23 | 106,013 | 10,000 | 0.00 | 2,459,988,875 | 453,736 | 4.280 | 2017-02-21 |
| 127 | 2016-11-25 | 96,013 | -30,000 | 0.00 | 2,459,988,875 | 468,543 | 4.880 | 2016-11-23 |
| 128 | 2016-11-22 | 126,013 | -4,000 | 0.01 | 2,459,988,875 | 622,504 | 4.940 | 2016-11-18 |
| 129 | 2016-11-18 | 130,013 | 30,000 | 0.01 | 2,459,988,875 | 601,960 | 4.630 | 2016-11-16 |
| 130 | 2016-11-03 | 100,013 | 9,987 | 0.00 | 2,459,988,875 | 475,062 | 4.750 | 2016-11-01 |
| 131 | 2016-10-26 | 90,026 | 10,000 | 0.00 | 2,459,988,875 | 427,624 | 4.750 | 2016-10-24 |
| 132 | 2016-10-25 | 80,026 | -10,000 | 0.00 | 2,459,988,875 | 385,725 | 4.820 | 2016-10-20 |
| 133 | 2016-10-11 | 90,026 | -10,000 | 0.00 | 2,459,988,875 | 458,232 | 5.090 | 2016-10-06 |
| 134 | 2016-10-07 | 100,026 | 10,000 | 0.00 | 2,459,988,875 | 504,131 | 5.040 | 2016-10-05 |
| 135 | 2016-09-15 | 90,026 | 10,000 | 0.00 | 2,459,988,875 | 461,833 | 5.130 | 2016-09-13 |
| 136 | 2016-09-14 | 80,026 | -10,000 | 0.00 | 2,459,988,875 | 413,734 | 5.170 | 2016-09-12 |
| 137 | 2016-09-09 | 90,026 | 4,000 | 0.00 | 2,459,988,875 | 469,936 | 5.220 | 2016-09-07 |
| 138 | 2016-09-07 | 86,026 | -8,000 | 0.00 | 2,269,988,875 | 449,916 | 5.230 | 2016-09-05 |
| 139 | 2016-09-06 | 94,026 | 10,000 | 0.00 | 2,269,988,875 | 496,457 | 5.280 | 2016-09-02 |
| 140 | 2016-09-05 | 84,026 | 8,000 | 0.00 | 2,269,988,875 | 436,095 | 5.190 | 2016-09-01 |
| 141 | 2016-09-01 | 76,026 | 16,000 | 0.00 | 2,269,988,875 | 416,622 | 5.480 | 2016-08-30 |
| 142 | 2016-08-17 | 60,026 | 20,000 | 0.00 | 2,269,988,875 | 361,957 | 6.030 | 2016-08-15 |
| 143 | 2015-10-28 | 40,026 | -4,000 | 0.00 | 2,282,078,875 | 221,344 | 5.530 | 2015-10-26 |
| 144 | 2015-08-17 | 44,026 | 4,000 | 0.00 | 2,282,078,875 | 248,747 | 5.650 | 2015-08-13 |
| 145 | 2015-08-07 | 40,026 | -6,000 | 0.00 | 2,282,078,875 | 251,764 | 6.290 | 2015-08-05 |
| 146 | 2015-04-17 | 46,026 | 6,000 | 0.00 | 2,282,078,875 | 279,838 | 6.080 | 2015-04-15 |
| 147 | 2015-04-13 | 40,026 | 6,000 | 0.00 | 2,282,078,875 | 244,559 | 6.110 | 2015-04-09 |
| 148 | 2014-12-10 | 34,026 | -22,000 | 0.00 | 2,282,078,875 | 192,927 | 5.670 | 2014-12-08 |
| 149 | 2014-12-09 | 56,026 | 2,000 | 0.00 | 2,282,078,875 | 319,348 | 5.700 | 2014-12-05 |
| 150 | 2014-10-13 | 54,026 | -10,000 | 0.00 | 2,282,078,875 | 340,364 | 6.300 | 2014-10-09 |
| 151 | 2014-10-09 | 64,026 | 10,000 | 0.00 | 2,282,078,875 | 400,803 | 6.260 | 2014-10-07 |
| 152 | 2014-09-30 | 54,026 | -20,000 | 0.00 | 2,282,078,875 | 307,408 | 5.690 | 2014-09-26 |
| 153 | 2014-09-29 | 74,026 | 20,000 | 0.00 | 2,282,078,875 | 422,688 | 5.710 | 2014-09-25 |
| 154 | 2014-09-24 | 54,026 | -20,000 | 0.00 | 2,282,078,875 | 319,294 | 5.910 | 2014-09-22 |
| 155 | 2014-09-19 | 74,026 | 20,000 | 0.00 | 2,282,078,875 | 418,247 | 5.650 | 2014-09-17 |
| 156 | 2014-09-16 | 54,026 | -20,000 | 0.00 | 2,282,078,875 | 324,156 | 6.000 | 2014-09-12 |
| 157 | 2014-09-12 | 74,026 | 6,000 | 0.00 | 2,282,078,875 | 419,727 | 5.670 | 2014-09-10 |
| 158 | 2014-09-04 | 68,026 | 20,000 | 0.00 | 2,282,078,875 | 395,911 | 5.820 | 2014-09-02 |
| 159 | 2014-09-02 | 48,026 | 6,000 | 0.00 | 2,282,078,875 | 290,557 | 6.050 | 2014-08-29 |
| 160 | 2014-08-18 | 42,026 | -2,000 | 0.00 | 2,282,078,875 | 274,850 | 6.540 | 2014-08-14 |
| 161 | 2014-08-14 | 44,026 | 2,000 | 0.00 | 2,282,078,875 | 282,647 | 6.420 | 2014-08-12 |
| 162 | 2014-07-30 | 42,026 | -4,000 | 0.00 | 2,282,078,875 | 288,719 | 6.870 | 2014-07-28 |
| 163 | 2014-07-18 | 46,026 | -2,000 | 0.00 | 2,282,078,875 | 304,692 | 6.620 | 2014-07-16 |
| 164 | 2014-07-09 | 48,026 | 16,000 | 0.00 | 2,282,078,875 | 318,893 | 6.640 | 2014-07-07 |
| 165 | 2014-07-08 | 32,026 | -14,000 | 0.00 | 2,282,078,875 | 217,777 | 6.800 | 2014-07-04 |
| 166 | 2014-07-07 | 46,026 | 14,000 | 0.00 | 2,282,078,875 | 301,931 | 6.560 | 2014-07-03 |
| 167 | 2014-06-24 | 32,026 | -14,000 | 0.00 | 2,282,078,875 | 210,731 | 6.580 | 2014-06-20 |
| 168 | 2014-06-16 | 46,026 | 14,000 | 0.00 | 2,282,078,875 | 306,993 | 6.670 | 2014-06-12 |
| 169 | 2014-03-18 | 32,026 | -4,000 | 0.00 | 2,282,078,875 | 267,417 | 8.350 | 2014-03-14 |
| 170 | 2014-02-26 | 36,026 | -10,000 | 0.00 | 2,282,078,875 | 286,407 | 7.950 | 2014-02-24 |
| 171 | 2014-01-21 | 46,026 | 10,000 | 0.00 | 2,282,078,875 | 361,304 | 7.850 | 2014-01-17 |
| 172 | 2014-01-08 | 36,026 | -10,000 | 0.00 | 2,282,078,875 | 291,090 | 8.080 | 2014-01-06 |
| 173 | 2014-01-03 | 46,026 | 10,000 | 0.00 | 2,282,078,875 | 375,112 | 8.150 | 2013-12-30 |
| 174 | 2013-12-06 | 36,026 | -10,000 | 0.00 | 2,282,078,875 | 276,680 | 7.680 | 2013-12-04 |
| 175 | 2013-11-20 | 46,026 | -6,000 | 0.00 | 2,282,078,875 | 336,910 | 7.320 | 2013-11-18 |
| 176 | 2013-10-23 | 52,026 | -24,000 | 0.00 | 2,282,078,875 | 371,986 | 7.150 | 2013-10-21 |
| 177 | 2013-10-11 | 76,026 | 4,000 | 0.00 | 2,282,078,875 | 532,942 | 7.010 | 2013-10-09 |
| 178 | 2013-10-09 | 72,026 | -10,000 | 0.00 | 2,282,078,875 | 500,581 | 6.950 | 2013-10-07 |
| 179 | 2013-10-07 | 82,026 | 4,000 | 0.00 | 2,282,078,875 | 556,957 | 6.790 | 2013-10-03 |
| 180 | 2013-10-03 | 78,026 | 16,000 | 0.00 | 2,282,078,875 | 510,290 | 6.540 | 2013-09-30 |
| 181 | 2013-10-02 | 62,026 | 20,000 | 0.00 | 2,282,078,875 | 421,157 | 6.790 | 2013-09-27 |
| 182 | 2013-09-24 | 42,026 | -4,000 | 0.00 | 2,282,078,875 | 293,341 | 6.980 | 2013-09-19 |
| 183 | 2013-09-18 | 46,026 | 12,000 | 0.00 | 2,282,078,875 | 318,960 | 6.930 | 2013-09-16 |
| 184 | 2013-09-06 | 34,026 | 2,000 | 0.00 | 2,282,078,875 | 221,169 | 6.500 | 2013-09-04 |
| 185 | 2013-08-12 | 32,026 | -4,000 | 0.00 | 2,282,078,875 | 209,130 | 6.530 | 2013-08-08 |
| 186 | 2013-08-02 | 36,026 | -30,000 | 0.00 | 2,282,078,875 | 218,318 | 6.060 | 2013-07-31 |
| 187 | 2013-07-30 | 66,026 | 4,000 | 0.00 | 2,282,078,875 | 394,835 | 5.980 | 2013-07-26 |
| 188 | 2013-07-10 | 62,026 | -20,000 | 0.00 | 2,282,078,875 | 378,359 | 6.100 | 2013-07-08 |
| 189 | 2013-06-18 | 82,026 | -10,000 | 0.00 | 2,282,078,875 | 498,718 | 6.080 | 2013-06-14 |
| 190 | 2013-06-10 | 92,026 | 30,000 | 0.00 | 2,282,078,875 | 568,721 | 6.180 | 2013-06-06 |
| 191 | 2013-05-03 | 62,026 | -30,000 | 0.00 | 2,282,078,875 | 382,080 | 6.160 | 2013-04-30 |
| 192 | 2013-04-29 | 92,026 | -6,000 | 0.00 | 2,282,078,875 | 537,432 | 5.840 | 2013-04-25 |
| 193 | 2013-04-24 | 98,026 | 6,000 | 0.00 | 2,282,078,875 | 559,728 | 5.710 | 2013-04-22 |
| 194 | 2013-04-18 | 92,026 | 20,000 | 0.00 | 2,282,078,875 | 522,708 | 5.680 | 2013-04-16 |
| 195 | 2013-04-16 | 72,026 | -6,000 | 0.00 | 2,282,078,875 | 424,233 | 5.890 | 2013-04-12 |
| 196 | 2013-04-12 | 78,026 | 8,000 | 0.00 | 2,282,078,875 | 479,080 | 6.140 | 2013-04-10 |
| 197 | 2013-04-11 | 70,026 | -30,000 | 0.00 | 2,282,078,875 | 418,055 | 5.970 | 2013-04-09 |
| 198 | 2013-04-10 | 100,026 | 26,000 | 0.00 | 2,282,078,875 | 572,149 | 5.720 | 2013-04-08 |
| 199 | 2013-03-27 | 74,026 | 6,000 | 0.00 | 2,282,078,875 | 480,429 | 6.490 | 2013-03-25 |
| 200 | 2013-03-22 | 68,026 | -6,000 | 0.00 | 2,082,078,875 | 416,999 | 6.130 | 2013-03-20 |
| 201 | 2013-03-18 | 74,026 | 6,000 | 0.00 | 2,082,078,875 | 452,299 | 6.110 | 2013-03-14 |
| 202 | 2013-03-15 | 68,026 | 4,000 | 0.00 | 2,082,078,875 | 448,972 | 6.600 | 2013-03-13 |
| 203 | 2013-03-14 | 64,026 | 2,000 | 0.00 | 2,082,078,875 | 426,413 | 6.660 | 2013-03-12 |
| 204 | 2013-03-06 | 62,026 | -4,000 | 0.00 | 2,082,078,875 | 402,549 | 6.490 | 2013-03-04 |
| 205 | 2013-03-05 | 66,026 | -20,000 | 0.00 | 2,082,078,875 | 427,848 | 6.480 | 2013-03-01 |
| 206 | 2013-03-04 | 86,026 | 10,000 | 0.00 | 2,082,078,875 | 529,920 | 6.160 | 2013-02-28 |
| 207 | 2013-02-21 | 76,026 | 2,000 | 0.00 | 2,082,078,875 | 442,471 | 5.820 | 2013-02-19 |
| 208 | 2013-02-20 | 74,026 | 6,000 | 0.00 | 2,082,078,875 | 431,572 | 5.830 | 2013-02-18 |
| 209 | 2013-02-19 | 68,026 | 2,000 | 0.00 | 2,082,078,875 | 405,435 | 5.960 | 2013-02-15 |
| 210 | 2013-02-18 | 66,026 | 10,000 | 0.00 | 2,082,078,875 | 391,534 | 5.930 | 2013-02-14 |
| 211 | 2013-02-15 | 56,026 | -18,000 | 0.00 | 2,082,078,875 | 336,716 | 6.010 | 2013-02-08 |
| 212 | 2013-02-08 | 74,026 | -2,000 | 0.00 | 2,082,078,875 | 438,974 | 5.930 | 2013-02-06 |
| 213 | 2013-02-07 | 76,026 | 6,000 | 0.00 | 2,082,078,875 | 446,273 | 5.870 | 2013-02-05 |
| 214 | 2013-02-01 | 70,026 | -50,000 | 0.00 | 2,082,078,875 | 425,058 | 6.070 | 2013-01-30 |
| 215 | 2013-01-31 | 120,026 | 52,000 | 0.01 | 2,082,078,875 | 709,354 | 5.910 | 2013-01-29 |
| 216 | 2013-01-30 | 68,026 | 6,000 | 0.00 | 2,082,078,875 | 421,761 | 6.200 | 2013-01-28 |
| 217 | 2013-01-29 | 62,026 | 10,000 | 0.00 | 2,082,078,875 | 368,434 | 5.940 | 2013-01-25 |
| 218 | 2013-01-22 | 52,026 | 10,000 | 0.00 | 2,082,078,875 | 304,352 | 5.850 | 2013-01-18 |
| 219 | 2013-01-21 | 42,026 | -40,000 | 0.00 | 2,082,078,875 | 237,867 | 5.660 | 2013-01-17 |
| 220 | 2012-12-10 | 82,026 | 22,000 | 0.00 | 2,082,078,875 | 401,927 | 4.900 | 2012-12-06 |
| 221 | 2012-12-03 | 60,026 | -14,000 | 0.00 | 2,082,078,875 | 292,927 | 4.880 | 2012-11-29 |
| 222 | 2012-11-29 | 74,026 | 22,000 | 0.00 | 2,082,078,875 | 356,805 | 4.820 | 2012-11-27 |
| 223 | 2012-11-23 | 52,026 | 10,000 | 0.00 | 2,082,078,875 | 238,279 | 4.580 | 2012-11-21 |
| 224 | 2012-11-19 | 42,026 | -20,000 | 0.00 | 2,082,078,875 | 191,639 | 4.560 | 2012-11-15 |
| 225 | 2012-11-07 | 62,026 | -10,000 | 0.00 | 2,082,078,875 | 285,320 | 4.600 | 2012-11-05 |
| 226 | 2012-11-06 | 72,026 | 30,000 | 0.00 | 2,082,078,875 | 338,522 | 4.700 | 2012-11-02 |
| 227 | 2012-11-05 | 42,026 | -6,000 | 0.00 | 2,082,078,875 | 187,436 | 4.460 | 2012-11-01 |
| 228 | 2012-10-31 | 48,026 | 6,000 | 0.00 | 2,082,078,875 | 210,354 | 4.380 | 2012-10-29 |
| 229 | 2012-10-29 | 42,026 | -10,000 | 0.00 | 2,082,078,875 | 175,248 | 4.170 | 2012-10-25 |
| 230 | 2012-10-26 | 52,026 | -30,000 | 0.00 | 2,082,078,875 | 222,671 | 4.280 | 2012-10-24 |
| 231 | 2012-10-25 | 82,026 | -2,000 | 0.00 | 2,082,078,875 | 363,375 | 4.430 | 2012-10-22 |
| 232 | 2012-10-22 | 84,026 | 2,000 | 0.00 | 2,082,078,875 | 365,513 | 4.350 | 2012-10-18 |
| 233 | 2012-10-17 | 82,026 | -10,000 | 0.00 | 2,082,078,875 | 343,689 | 4.190 | 2012-10-15 |
| 234 | 2012-10-12 | 92,026 | 10,000 | 0.00 | 2,082,078,875 | 386,509 | 4.200 | 2012-10-10 |
| 235 | 2012-10-11 | 82,026 | -30,000 | 0.00 | 2,082,078,875 | 347,790 | 4.240 | 2012-10-09 |
| 236 | 2012-09-24 | 112,026 | 20,000 | 0.01 | 2,082,078,875 | 481,712 | 4.300 | 2012-09-20 |
| 237 | 2012-08-27 | 92,026 | 30,000 | 0.00 | 2,082,078,875 | 381,908 | 4.150 | 2012-08-23 |
| 238 | 2012-07-06 | 62,026 | -4,000 | 0.00 | 2,082,078,875 | 220,813 | 3.560 | 2012-07-04 |
| 239 | 2012-07-05 | 66,026 | -24,000 | 0.00 | 2,082,078,875 | 240,995 | 3.650 | 2012-07-03 |
| 240 | 2012-06-04 | 90,026 | -30,000 | 0.00 | 2,082,078,875 | 266,477 | 2.960 | 2012-05-31 |
| 241 | 2012-05-31 | 120,026 | -42,000 | 0.01 | 2,082,078,875 | 375,681 | 3.130 | 2012-05-29 |
| 242 | 2012-05-30 | 162,026 | 22,000 | 0.01 | 2,082,078,875 | 510,382 | 3.150 | 2012-05-28 |
| 243 | 2012-05-29 | 140,026 | 20,000 | 0.01 | 2,082,078,875 | 450,884 | 3.220 | 2012-05-25 |
| 244 | 2012-05-28 | 120,026 | 30,000 | 0.01 | 2,082,078,875 | 388,884 | 3.240 | 2012-05-24 |
| 245 | 2012-04-30 | 90,026 | -10,000 | 0.00 | 2,082,078,875 | 309,689 | 3.440 | 2012-04-26 |
| 246 | 2012-04-25 | 100,026 | 20,000 | 0.00 | 2,082,078,875 | 320,083 | 3.200 | 2012-04-23 |
| 247 | 2012-04-19 | 80,026 | -18,000 | 0.00 | 2,082,078,875 | 250,481 | 3.130 | 2012-04-17 |
| 248 | 2012-04-16 | 98,026 | 18,000 | 0.00 | 2,082,078,875 | 307,802 | 3.140 | 2012-04-12 |
| 249 | 2012-04-10 | 80,026 | 24,000 | 0.00 | 2,082,078,875 | 244,880 | 3.060 | 2012-04-03 |
| 250 | 2012-04-05 | 56,026 | 10,000 | 0.00 | 2,082,078,875 | 200,573 | 3.580 | 2012-04-02 |
| 251 | 2012-03-12 | 46,026 | -12,000 | 0.00 | 2,082,078,875 | 184,104 | 4.000 | 2012-03-08 |
| 252 | 2012-03-08 | 58,026 | -20,000 | 0.00 | 2,082,078,875 | 217,017 | 3.740 | 2012-03-06 |
| 253 | 2012-03-07 | 78,026 | 20,000 | 0.00 | 2,082,078,875 | 288,696 | 3.700 | 2012-03-05 |
| 254 | 2012-02-27 | 58,026 | 16,000 | 0.00 | 2,082,078,875 | 174,078 | 3.000 | 2012-02-23 |
| 255 | 2011-07-27 | 42,026 | 30,000 | 0.00 | 2,082,078,875 | 79,429 | 1.890 | 2011-07-25 |
| 256 | 2011-04-20 | 12,026 | -2,000 | 0.00 | 2,082,078,875 | 20,324 | 1.690 | 2011-04-18 |
| 257 | 2011-04-07 | 14,026 | -4,000 | 0.00 | 2,082,078,875 | 23,003 | 1.640 | 2011-04-04 |
| 258 | 2011-04-06 | 18,026 | 4,000 | 0.00 | 2,082,078,875 | 29,022 | 1.610 | 2011-04-01 |
| 259 | 2011-03-29 | 14,026 | -18,000 | 0.00 | 2,082,078,875 | 22,582 | 1.610 | 2011-03-25 |
| 260 | 2011-03-25 | 32,026 | 18,000 | 0.00 | 2,082,078,875 | 49,320 | 1.540 | 2011-03-23 |
| 261 | 2011-03-10 | 14,026 | -4,000 | 0.00 | 2,082,078,875 | 23,423 | 1.670 | 2011-03-08 |
| 262 | 2011-03-03 | 18,026 | 4,000 | 0.00 | 2,082,078,875 | 29,202 | 1.620 | 2011-03-01 |
| 263 | 2011-02-23 | 14,026 | 6,000 | 0.00 | 2,082,078,875 | 24,265 | 1.730 | 2011-02-21 |
| 264 | 2011-02-22 | 8,026 | -30,000 | 0.00 | 2,082,078,875 | 13,805 | 1.720 | 2011-02-18 |
| 265 | 2011-02-17 | 38,026 | 30,000 | 0.00 | 2,082,078,875 | 60,842 | 1.600 | 2011-02-15 |
| 266 | 2010-12-23 | 8,026 | -20,000 | 0.00 | 2,082,078,875 | 12,601 | 1.570 | 2010-12-21 |
| 267 | 2010-12-17 | 28,026 | 20,000 | 0.00 | 2,082,078,875 | 44,561 | 1.590 | 2010-12-15 |
| 268 | 2010-11-16 | 8,026 | -10,000 | 0.00 | 2,082,078,875 | 13,724 | 1.710 | 2010-11-12 |
| 269 | 2010-11-15 | 18,026 | 4,000 | 0.00 | 2,082,078,875 | 29,022 | 1.610 | 2010-11-11 |
| 270 | 2010-11-09 | 14,026 | 10,000 | 0.00 | 2,082,078,875 | 22,582 | 1.610 | 2010-11-05 |
| 271 | 2010-09-30 | 4,026 | -20,000 | 0.00 | 2,082,078,875 | 5,475 | 1.360 | 2010-09-28 |
| 272 | 2010-09-29 | 24,026 | 20,000 | 0.00 | 2,082,078,875 | 33,396 | 1.390 | 2010-09-27 |
| 273 | 2010-09-15 | 4,026 | -20,000 | 0.00 | 2,082,078,875 | 5,435 | 1.350 | 2010-09-13 |
| 274 | 2010-09-14 | 24,026 | 20,000 | 0.00 | 2,082,078,875 | 30,994 | 1.290 | 2010-09-10 |
| 275 | 2010-09-13 | 4,026 | -16,000 | 0.00 | 2,082,078,875 | 5,153 | 1.280 | 2010-09-09 |
| 276 | 2010-09-09 | 20,026 | 16,000 | 0.00 | 2,082,078,875 | 24,632 | 1.230 | 2010-09-07 |
| 277 | 2009-06-18 | 4,026 | 26 | 0.00 | 2,068,436,000 | 4,388 | 1.090 | 2009-06-16 |
| 278 | 2009-04-28 | 4,000 | -32,000 | 0.00 | 2,068,436,000 | 3,200 | 0.800 | 2009-04-24 |
| 279 | 2009-04-16 | 36,000 | -18,000 | 0.00 | 2,068,436,000 | 28,440 | 0.790 | 2009-04-14 |
| 280 | 2009-03-27 | 54,000 | -20,000 | 0.00 | 2,068,436,000 | 33,480 | 0.620 | 2009-03-25 |
| 281 | 2009-03-18 | 74,000 | 20,000 | 0.00 | 2,068,436,000 | 40,700 | 0.550 | 2009-03-16 |
| 282 | 2009-02-09 | 54,000 | -20,000 | 0.00 | 2,068,436,000 | 44,820 | 0.830 | 2009-02-05 |
| 283 | 2009-02-05 | 74,000 | 20,000 | 0.00 | 2,068,436,000 | 60,680 | 0.820 | 2009-02-03 |
| 284 | 2009-02-04 | 54,000 | 30,000 | 0.00 | 2,068,436,000 | 45,900 | 0.850 | 2009-02-02 |
| 285 | 2009-01-19 | 24,000 | 20,000 | 0.00 | 2,068,436,000 | 22,800 | 0.950 | 2009-01-15 |
| 286 | 2009-01-15 | 4,000 | -10,000 | 0.00 | 2,068,436,000 | 3,920 | 0.980 | 2009-01-13 |
| 287 | 2009-01-09 | 14,000 | 10,000 | 0.00 | 2,068,436,000 | 14,280 | 1.020 | 2009-01-07 |
| 288 | 2008-10-29 | 4,000 | -4,000 | 0.00 | 2,073,120,000 | 4,440 | 1.110 | 2008-10-27 |
| 289 | 2008-10-06 | 8,000 | -2,000 | 0.00 | 2,073,120,000 | 11,520 | 1.440 | 2008-10-02 |
| 290 | 2008-09-19 | 10,000 | 2,000 | 0.00 | 2,073,120,000 | 16,000 | 1.600 | 2008-09-17 |
| 291 | 2008-09-17 | 8,000 | -60,000 | 0.00 | 2,073,120,000 | 13,760 | 1.720 | 2008-09-12 |
| 292 | 2008-06-16 | 68,000 | 2,000 | 0.00 | 2,073,120,000 | 156,400 | 2.300 | 2008-06-12 |
| 293 | 2008-05-19 | 66,000 | -66,000 | 0.00 | 2,073,120,000 | 147,180 | 2.230 | 2008-05-15 |
| 294 | 2008-02-21 | 132,000 | -6,000 | 0.01 | 2,075,000,000 | 275,880 | 2.090 | 2008-02-19 |
| 295 | 2008-02-20 | 138,000 | 6,000 | 0.01 | 2,075,000,000 | 288,420 | 2.090 | 2008-02-18 |
| 296 | 2007-10-11 | 132,000 | -6,000 | 0.01 | 2,075,000,000 | 303,600 | 2.300 | 2007-10-09 |
| 297 | 2007-10-10 | 138,000 | 6,000 | 0.01 | 2,075,000,000 | 314,640 | 2.280 | 2007-10-08 |
| 298 | 2007-08-21 | 132,000 | -8,000 | 0.01 | 2,075,000,000 | 275,880 | 2.090 | 2007-08-17 |
| 299 | 2007-07-20 | 140,000 | 60,000 | 0.01 | 2,075,000,000 | 378,000 | 2.700 | 2007-07-18 |
| 300 | 2007-07-18 | 80,000 | 16,000 | 0.00 | 2,075,000,000 | 198,400 | 2.480 | 2007-07-16 |
| 301 | 2007-07-12 | 64,000 | -12,000 | 0.00 | 2,075,000,000 | 141,440 | 2.210 | 2007-07-10 |
| 302 | 2007-06-28 | 76,000 | -60,000 | 0.00 | 2,075,000,000 | 169,480 | 2.230 | 2007-06-26 |
Copyright & disclaimer, Privacy policy