HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.870 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 4,385,081 | -2,000 | 1.23 | 356,273,883 | 21,092,240 | 4.810 | 2025-11-03 |
| 4 | 2025-11-03 | 4,387,081 | 6,000 | 1.23 | 356,273,883 | 21,145,730 | 4.820 | 2025-10-30 |
| 5 | 2025-10-27 | 4,381,081 | -5,000 | 1.23 | 356,273,883 | 21,029,189 | 4.800 | 2025-10-23 |
| 6 | 2025-10-24 | 4,386,081 | -6,000 | 1.23 | 356,273,883 | 20,965,467 | 4.780 | 2025-10-22 |
| 7 | 2025-10-21 | 4,392,081 | -6,000 | 1.23 | 356,273,883 | 20,774,543 | 4.730 | 2025-10-17 |
| 8 | 2025-10-16 | 4,398,081 | -4,000 | 1.23 | 356,273,883 | 20,890,885 | 4.750 | 2025-10-14 |
| 9 | 2025-10-15 | 4,402,081 | -10,000 | 1.24 | 356,273,883 | 20,909,885 | 4.750 | 2025-10-13 |
| 10 | 2025-10-14 | 4,412,081 | -10,000 | 1.24 | 356,273,883 | 21,177,989 | 4.800 | 2025-10-10 |
| 11 | 2025-10-06 | 4,422,081 | 7,000 | 1.24 | 356,273,883 | 21,491,314 | 4.860 | 2025-10-02 |
| 12 | 2025-09-24 | 4,415,081 | -3,000 | 1.24 | 356,273,883 | 22,252,008 | 5.040 | 2025-09-22 |
| 13 | 2025-09-18 | 4,418,081 | -12,000 | 1.24 | 356,273,883 | 22,488,032 | 5.090 | 2025-09-16 |
| 14 | 2025-09-17 | 4,430,081 | -10,000 | 1.24 | 356,273,883 | 22,593,413 | 5.100 | 2025-09-15 |
| 15 | 2025-09-16 | 4,440,081 | 40,000 | 1.25 | 356,273,883 | 22,600,012 | 5.090 | 2025-09-12 |
| 16 | 2025-09-10 | 4,400,081 | 50,000 | 1.24 | 356,273,883 | 22,220,409 | 5.050 | 2025-09-08 |
| 17 | 2025-09-03 | 4,350,081 | 48,000 | 1.22 | 356,273,883 | 21,967,909 | 5.050 | 2025-09-01 |
| 18 | 2025-08-29 | 4,302,081 | 2,000 | 1.21 | 356,273,883 | 21,596,447 | 5.020 | 2025-08-27 |
| 19 | 2025-08-27 | 4,300,081 | -37,000 | 1.21 | 356,273,883 | 21,715,409 | 5.050 | 2025-08-25 |
| 20 | 2025-08-26 | 4,337,081 | 9,000 | 1.22 | 356,273,883 | 21,902,259 | 5.050 | 2025-08-22 |
| 21 | 2025-08-25 | 4,328,081 | -9,000 | 1.21 | 356,273,883 | 21,683,686 | 5.010 | 2025-08-21 |
| 22 | 2025-08-15 | 4,337,081 | -10,000 | 1.22 | 356,273,883 | 21,728,776 | 5.010 | 2025-08-13 |
| 23 | 2025-08-12 | 4,347,081 | -13,000 | 1.22 | 356,273,883 | 21,431,109 | 4.930 | 2025-08-08 |
| 24 | 2025-08-11 | 4,360,081 | -4,000 | 1.22 | 356,273,883 | 21,146,393 | 4.850 | 2025-08-07 |
| 25 | 2025-08-06 | 4,364,081 | -9,000 | 1.22 | 356,273,883 | 20,816,666 | 4.770 | 2025-08-04 |
| 26 | 2025-07-29 | 4,373,081 | 3,000 | 1.23 | 356,273,883 | 20,772,135 | 4.750 | 2025-07-25 |
| 27 | 2025-07-25 | 4,370,081 | 8,000 | 1.23 | 356,273,883 | 20,976,389 | 4.800 | 2025-07-23 |
| 28 | 2025-07-24 | 4,362,081 | 9,000 | 1.22 | 356,273,883 | 20,850,747 | 4.780 | 2025-07-22 |
| 29 | 2025-07-23 | 4,353,081 | -23,000 | 1.22 | 356,273,883 | 20,720,666 | 4.760 | 2025-07-21 |
| 30 | 2025-07-21 | 4,376,081 | -3,000 | 1.23 | 356,273,883 | 20,961,428 | 4.790 | 2025-07-17 |
| 31 | 2025-07-15 | 4,379,081 | -1,000 | 1.23 | 356,273,883 | 20,888,216 | 4.770 | 2025-07-11 |
| 32 | 2025-07-14 | 4,380,081 | -10,000 | 1.23 | 356,273,883 | 20,411,177 | 4.660 | 2025-07-10 |
| 33 | 2025-07-09 | 4,390,081 | 3,000 | 1.23 | 356,273,883 | 20,282,174 | 4.620 | 2025-07-07 |
| 34 | 2025-07-08 | 4,387,081 | -2,000 | 1.23 | 356,273,883 | 20,180,573 | 4.600 | 2025-07-04 |
| 35 | 2025-07-04 | 4,389,081 | 9,000 | 1.23 | 356,273,883 | 20,101,991 | 4.580 | 2025-07-02 |
| 36 | 2025-07-03 | 4,380,081 | -7,000 | 1.23 | 356,273,883 | 20,148,373 | 4.600 | 2025-06-30 |
| 37 | 2025-06-30 | 4,387,081 | 3,000 | 1.23 | 356,273,883 | 20,092,831 | 4.580 | 2025-06-26 |
| 38 | 2025-06-27 | 4,384,081 | -10,000 | 1.23 | 356,273,883 | 20,254,454 | 4.620 | 2025-06-25 |
| 39 | 2025-06-26 | 4,394,081 | -8,000 | 1.23 | 356,273,883 | 19,905,187 | 4.530 | 2025-06-24 |
| 40 | 2025-06-25 | 4,402,081 | 4,000 | 1.24 | 356,273,883 | 19,545,240 | 4.440 | 2025-06-23 |
| 41 | 2025-06-19 | 4,398,081 | -3,000 | 1.23 | 356,273,883 | 19,351,556 | 4.400 | 2025-06-17 |
| 42 | 2025-06-18 | 4,401,081 | -4,000 | 1.24 | 356,273,883 | 19,496,789 | 4.430 | 2025-06-16 |
| 43 | 2025-06-16 | 4,405,081 | 3,000 | 1.24 | 356,273,883 | 19,294,255 | 4.380 | 2025-06-12 |
| 44 | 2025-06-12 | 4,402,081 | -10,000 | 1.24 | 356,273,883 | 19,061,011 | 4.330 | 2025-06-10 |
| 45 | 2025-06-11 | 4,412,081 | 142,000 | 1.24 | 356,273,883 | 19,016,069 | 4.310 | 2025-06-09 |
| 46 | 2025-06-10 | 4,270,081 | -23,000 | 1.20 | 356,273,883 | 18,361,348 | 4.300 | 2025-06-06 |
| 47 | 2025-06-06 | 4,293,081 | 16,000 | 1.20 | 356,273,883 | 18,374,387 | 4.280 | 2025-06-04 |
| 48 | 2025-06-05 | 4,277,081 | -50,000 | 1.20 | 356,273,883 | 18,263,136 | 4.270 | 2025-06-03 |
| 49 | 2025-06-04 | 4,327,081 | 50,000 | 1.21 | 356,273,883 | 18,909,344 | 4.370 | 2025-06-02 |
| 50 | 2025-05-29 | 4,277,081 | -5,000 | 1.20 | 356,273,883 | 18,348,677 | 4.290 | 2025-05-27 |
| 51 | 2025-05-28 | 4,282,081 | 3,000 | 1.20 | 356,273,883 | 18,370,127 | 4.290 | 2025-05-26 |
| 52 | 2025-05-23 | 4,279,081 | 2,000 | 1.20 | 356,273,883 | 18,614,002 | 4.350 | 2025-05-21 |
| 53 | 2025-05-20 | 4,277,081 | 3,000 | 1.20 | 356,273,883 | 18,562,532 | 4.340 | 2025-05-16 |
| 54 | 2025-05-16 | 4,274,081 | 3,000 | 1.20 | 356,273,883 | 18,549,512 | 4.340 | 2025-05-14 |
| 55 | 2025-05-14 | 4,271,081 | -2,000 | 1.20 | 356,273,883 | 18,536,492 | 4.340 | 2025-05-12 |
| 56 | 2025-05-13 | 4,273,081 | -2,000 | 1.20 | 356,273,883 | 18,374,248 | 4.300 | 2025-05-09 |
| 57 | 2025-05-12 | 4,275,081 | -2,000 | 1.20 | 356,273,883 | 18,340,097 | 4.290 | 2025-05-08 |
| 58 | 2025-05-09 | 4,277,081 | -114,352 | 1.20 | 356,273,883 | 18,263,136 | 4.270 | 2025-05-07 |
| 59 | 2025-05-02 | 4,391,433 | 3,000 | 1.23 | 356,273,883 | 18,400,104 | 4.190 | 2025-04-29 |
| 60 | 2025-04-30 | 4,388,433 | -2,000 | 1.23 | 356,273,883 | 18,343,650 | 4.180 | 2025-04-28 |
| 61 | 2025-04-29 | 4,390,433 | -2,000 | 1.23 | 356,273,883 | 18,352,010 | 4.180 | 2025-04-25 |
| 62 | 2025-04-28 | 4,392,433 | -2,000 | 1.23 | 356,273,883 | 18,316,446 | 4.170 | 2025-04-24 |
| 63 | 2025-04-24 | 4,394,433 | -6,000 | 1.23 | 356,273,883 | 18,061,120 | 4.110 | 2025-04-22 |
| 64 | 2025-04-23 | 4,400,433 | -2,000 | 1.24 | 356,273,883 | 18,041,775 | 4.100 | 2025-04-17 |
| 65 | 2025-04-22 | 4,402,433 | 2,000 | 1.24 | 356,273,883 | 18,138,024 | 4.120 | 2025-04-16 |
| 66 | 2025-04-16 | 4,400,433 | -4,000 | 1.24 | 356,273,883 | 18,173,788 | 4.130 | 2025-04-14 |
| 67 | 2025-04-15 | 4,404,433 | 1,000 | 1.24 | 356,273,883 | 18,014,131 | 4.090 | 2025-04-11 |
| 68 | 2025-04-14 | 4,403,433 | -2,000 | 1.24 | 356,273,883 | 17,966,007 | 4.080 | 2025-04-10 |
| 69 | 2025-04-11 | 4,405,433 | 21,000 | 1.24 | 356,273,883 | 17,886,058 | 4.060 | 2025-04-09 |
| 70 | 2025-04-10 | 4,384,433 | -10,000 | 1.23 | 356,273,883 | 17,932,331 | 4.090 | 2025-04-08 |
| 71 | 2025-04-09 | 4,394,433 | 15,000 | 1.23 | 356,273,883 | 17,797,454 | 4.050 | 2025-04-07 |
| 72 | 2025-04-07 | 4,379,433 | 5,000 | 1.23 | 356,273,883 | 18,787,768 | 4.290 | 2025-04-02 |
| 73 | 2025-04-02 | 4,374,433 | -12,000 | 1.23 | 356,273,883 | 18,635,085 | 4.260 | 2025-03-31 |
| 74 | 2025-03-31 | 4,386,433 | 6,000 | 1.23 | 356,273,883 | 18,730,069 | 4.270 | 2025-03-27 |
| 75 | 2025-03-25 | 4,380,433 | 3,000 | 1.23 | 356,273,883 | 18,792,058 | 4.290 | 2025-03-21 |
| 76 | 2025-03-24 | 4,377,433 | 21,000 | 1.23 | 356,273,883 | 18,910,511 | 4.320 | 2025-03-20 |
| 77 | 2025-03-20 | 4,356,433 | -17,000 | 1.22 | 356,273,883 | 18,819,791 | 4.320 | 2025-03-18 |
| 78 | 2025-03-17 | 4,373,433 | 6,800 | 1.23 | 356,273,883 | 18,368,419 | 4.200 | 2025-03-13 |
| 79 | 2025-03-14 | 4,366,633 | -8,000 | 1.23 | 356,273,883 | 18,383,525 | 4.210 | 2025-03-12 |
| 80 | 2025-03-12 | 4,374,633 | 5,000 | 1.23 | 356,273,883 | 18,373,459 | 4.200 | 2025-03-10 |
| 81 | 2025-03-11 | 4,369,633 | 3,000 | 1.23 | 356,273,883 | 18,177,673 | 4.160 | 2025-03-07 |
| 82 | 2025-03-10 | 4,366,633 | -20,000 | 1.23 | 356,273,883 | 18,165,193 | 4.160 | 2025-03-06 |
| 83 | 2025-03-07 | 4,386,633 | -43,000 | 1.23 | 356,273,883 | 18,292,260 | 4.170 | 2025-03-05 |
| 84 | 2025-03-06 | 4,429,633 | -40,000 | 1.24 | 356,273,883 | 18,427,273 | 4.160 | 2025-03-04 |
| 85 | 2025-03-05 | 4,469,633 | -29,000 | 1.25 | 356,273,883 | 18,683,066 | 4.180 | 2025-03-03 |
| 86 | 2025-03-04 | 4,498,633 | 4,000 | 1.26 | 356,273,883 | 18,534,368 | 4.120 | 2025-02-28 |
| 87 | 2025-02-28 | 4,494,633 | -2,000 | 1.26 | 356,273,883 | 18,787,566 | 4.180 | 2025-02-26 |
| 88 | 2025-02-26 | 4,496,633 | -10,000 | 1.26 | 356,273,883 | 18,616,061 | 4.140 | 2025-02-24 |
| 89 | 2025-02-24 | 4,506,633 | -20,000 | 1.26 | 356,273,883 | 18,612,394 | 4.130 | 2025-02-20 |
| 90 | 2025-02-18 | 4,526,633 | -30,000 | 1.27 | 356,273,883 | 18,830,793 | 4.160 | 2025-02-14 |
| 91 | 2025-02-17 | 4,556,633 | 9,000 | 1.28 | 356,273,883 | 18,818,894 | 4.130 | 2025-02-13 |
| 92 | 2025-02-12 | 4,547,633 | 4,000 | 1.28 | 356,273,883 | 18,918,153 | 4.160 | 2025-02-10 |
| 93 | 2025-02-11 | 4,543,633 | -10,000 | 1.28 | 356,273,883 | 18,901,513 | 4.160 | 2025-02-07 |
| 94 | 2025-02-06 | 4,553,633 | 4,000 | 1.28 | 356,273,883 | 18,897,577 | 4.150 | 2025-02-04 |
| 95 | 2025-02-05 | 4,549,633 | 3,000 | 1.28 | 356,273,883 | 19,017,466 | 4.180 | 2025-02-03 |
| 96 | 2025-02-03 | 4,546,633 | 1,000 | 1.28 | 356,273,883 | 18,777,594 | 4.130 | 2025-01-24 |
| 97 | 2025-01-24 | 4,545,633 | -1,000 | 1.28 | 356,273,883 | 18,818,921 | 4.140 | 2025-01-22 |
| 98 | 2025-01-16 | 4,546,633 | -200,000 | 1.28 | 356,273,883 | 18,777,594 | 4.130 | 2025-01-14 |
| 99 | 2025-01-13 | 4,746,633 | 4,000 | 1.33 | 356,273,883 | 19,888,392 | 4.190 | 2025-01-09 |
| 100 | 2025-01-09 | 4,742,633 | -4,000 | 1.33 | 356,273,883 | 20,061,338 | 4.230 | 2025-01-07 |
| 101 | 2025-01-06 | 4,746,633 | 4,000 | 1.33 | 356,273,883 | 19,983,325 | 4.210 | 2025-01-02 |
| 102 | 2024-12-20 | 4,742,633 | -2,280 | 1.33 | 356,273,883 | 20,203,617 | 4.260 | 2024-12-18 |
| 103 | 2024-12-12 | 4,744,913 | 10,000 | 1.33 | 356,273,883 | 20,403,126 | 4.300 | 2024-12-10 |
| 104 | 2024-12-06 | 4,734,913 | -3,000 | 1.33 | 356,273,883 | 20,123,380 | 4.250 | 2024-12-04 |
| 105 | 2024-12-05 | 4,737,913 | -4,000 | 1.33 | 356,273,883 | 20,088,751 | 4.240 | 2024-12-03 |
| 106 | 2024-11-27 | 4,741,913 | -1,000 | 1.33 | 356,273,883 | 19,821,196 | 4.180 | 2024-11-25 |
| 107 | 2024-11-26 | 4,742,913 | 3,000 | 1.33 | 356,273,883 | 20,204,809 | 4.260 | 2024-11-22 |
| 108 | 2024-11-22 | 4,739,913 | -2,000 | 1.33 | 356,273,883 | 20,286,828 | 4.280 | 2024-11-20 |
| 109 | 2024-11-18 | 4,741,913 | 10,000 | 1.33 | 356,273,883 | 20,485,064 | 4.320 | 2024-11-14 |
| 110 | 2024-11-13 | 4,731,913 | -8,000 | 1.33 | 356,273,883 | 20,583,822 | 4.350 | 2024-11-11 |
| 111 | 2024-11-11 | 4,739,913 | 2,000 | 1.33 | 356,273,883 | 20,855,617 | 4.400 | 2024-11-07 |
| 112 | 2024-11-01 | 4,737,913 | -11,000 | 1.33 | 356,273,883 | 20,799,438 | 4.390 | 2024-10-30 |
| 113 | 2024-10-23 | 4,748,913 | 10,000 | 1.33 | 356,273,883 | 20,847,728 | 4.390 | 2024-10-21 |
| 114 | 2024-10-17 | 4,738,913 | -33,720 | 1.33 | 356,273,883 | 20,282,548 | 4.280 | 2024-10-15 |
| 115 | 2024-10-14 | 4,772,633 | 2,000 | 1.34 | 356,273,883 | 21,142,764 | 4.430 | 2024-10-09 |
| 116 | 2024-10-07 | 4,770,633 | -32,000 | 1.34 | 356,273,883 | 20,656,841 | 4.330 | 2024-10-03 |
| 117 | 2024-10-04 | 4,802,633 | -72,000 | 1.35 | 356,273,883 | 20,843,427 | 4.340 | 2024-10-02 |
| 118 | 2024-10-03 | 4,874,633 | -500 | 1.37 | 356,273,883 | 20,863,429 | 4.280 | 2024-09-30 |
| 119 | 2024-10-02 | 4,875,133 | -42,000 | 1.37 | 356,273,883 | 20,768,067 | 4.260 | 2024-09-27 |
| 120 | 2024-09-30 | 4,917,133 | -25,000 | 1.38 | 356,273,883 | 20,799,473 | 4.230 | 2024-09-26 |
| 121 | 2024-09-27 | 4,942,133 | -5,000 | 1.39 | 356,273,883 | 20,756,959 | 4.200 | 2024-09-25 |
| 122 | 2024-09-26 | 4,947,133 | -2,000 | 1.39 | 356,273,883 | 20,926,373 | 4.230 | 2024-09-24 |
| 123 | 2024-09-25 | 4,949,133 | -10,000 | 1.39 | 356,273,883 | 20,835,850 | 4.210 | 2024-09-23 |
| 124 | 2024-09-19 | 4,959,133 | -9,000 | 1.39 | 356,273,883 | 20,431,628 | 4.120 | 2024-09-16 |
| 125 | 2024-09-11 | 4,968,133 | 6,000 | 1.39 | 356,273,883 | 20,170,620 | 4.060 | 2024-09-09 |
| 126 | 2024-09-04 | 4,962,133 | -5,000 | 1.39 | 356,273,883 | 20,692,095 | 4.170 | 2024-09-02 |
| 127 | 2024-09-03 | 4,967,133 | 10,000 | 1.39 | 356,273,883 | 20,712,945 | 4.170 | 2024-08-30 |
| 128 | 2024-08-30 | 4,957,133 | -4,000 | 1.39 | 356,273,883 | 20,720,816 | 4.180 | 2024-08-28 |
| 129 | 2024-08-29 | 4,961,133 | 12,000 | 1.39 | 356,273,883 | 20,886,370 | 4.210 | 2024-08-27 |
| 130 | 2024-08-28 | 4,949,133 | -5,000 | 1.39 | 356,273,883 | 20,736,867 | 4.190 | 2024-08-26 |
| 131 | 2024-08-26 | 4,954,133 | -3,000 | 1.39 | 356,273,883 | 20,658,735 | 4.170 | 2024-08-22 |
| 132 | 2024-08-23 | 4,957,133 | -1,000 | 1.39 | 356,273,883 | 20,572,102 | 4.150 | 2024-08-21 |
| 133 | 2024-08-22 | 4,958,133 | -1,000 | 1.39 | 356,273,883 | 20,576,252 | 4.150 | 2024-08-20 |
| 134 | 2024-08-21 | 4,959,133 | -2,000 | 1.39 | 356,273,883 | 20,679,585 | 4.170 | 2024-08-19 |
| 135 | 2024-08-20 | 4,961,133 | -1,000 | 1.39 | 356,273,883 | 20,638,313 | 4.160 | 2024-08-16 |
| 136 | 2024-08-19 | 4,962,133 | 2,000 | 1.39 | 356,273,883 | 20,890,580 | 4.210 | 2024-08-15 |
| 137 | 2024-08-16 | 4,960,133 | -5,000 | 1.39 | 356,273,883 | 20,782,957 | 4.190 | 2024-08-14 |
| 138 | 2024-08-15 | 4,965,133 | -5,000 | 1.39 | 356,273,883 | 20,803,907 | 4.190 | 2024-08-13 |
| 139 | 2024-08-14 | 4,970,133 | -5,000 | 1.40 | 356,273,883 | 20,626,052 | 4.150 | 2024-08-12 |
| 140 | 2024-08-12 | 4,975,133 | -5,000 | 1.40 | 356,273,883 | 20,746,305 | 4.170 | 2024-08-08 |
| 141 | 2024-07-16 | 4,980,133 | -74,400 | 1.40 | 356,273,883 | 20,966,360 | 4.210 | 2024-07-12 |
| 142 | 2024-07-15 | 5,054,533 | -1,000 | 1.42 | 356,273,883 | 21,127,948 | 4.180 | 2024-07-11 |
| 143 | 2024-07-12 | 5,055,533 | 5,000 | 1.42 | 356,273,883 | 21,283,794 | 4.210 | 2024-07-10 |
| 144 | 2024-07-10 | 5,050,533 | -2,000 | 1.42 | 356,273,883 | 21,262,744 | 4.210 | 2024-07-08 |
| 145 | 2024-07-08 | 5,052,533 | -7,000 | 1.42 | 356,273,883 | 21,321,689 | 4.220 | 2024-07-04 |
| 146 | 2024-07-05 | 5,059,533 | -3,000 | 1.42 | 356,273,883 | 21,401,825 | 4.230 | 2024-07-03 |
| 147 | 2024-07-04 | 5,062,533 | 21,000 | 1.42 | 356,273,883 | 21,262,639 | 4.200 | 2024-07-02 |
| 148 | 2024-07-03 | 5,041,533 | 3,000 | 1.42 | 356,273,883 | 21,426,515 | 4.250 | 2024-06-28 |
| 149 | 2024-06-28 | 5,038,533 | -25,000 | 1.41 | 356,273,883 | 21,363,380 | 4.240 | 2024-06-26 |
| 150 | 2024-06-27 | 5,063,533 | -40,000 | 1.42 | 356,273,883 | 21,418,745 | 4.230 | 2024-06-25 |
| 151 | 2024-06-25 | 5,103,533 | -36,000 | 1.43 | 356,273,883 | 21,485,874 | 4.210 | 2024-06-21 |
| 152 | 2024-06-21 | 5,139,533 | -10,000 | 1.44 | 356,273,883 | 21,740,225 | 4.230 | 2024-06-19 |
| 153 | 2024-06-14 | 5,149,533 | -4,000 | 1.45 | 356,273,883 | 21,679,534 | 4.210 | 2024-06-12 |
| 154 | 2024-06-12 | 5,153,533 | 4,000 | 1.45 | 356,273,883 | 22,366,333 | 4.340 | 2024-06-07 |
| 155 | 2024-06-05 | 5,149,533 | 42,000 | 1.45 | 356,273,883 | 23,018,413 | 4.470 | 2024-06-03 |
| 156 | 2024-06-04 | 5,107,533 | -5,000 | 1.43 | 356,273,883 | 22,575,296 | 4.420 | 2024-05-31 |
| 157 | 2024-05-30 | 5,112,533 | 15,000 | 1.44 | 356,273,883 | 22,750,772 | 4.450 | 2024-05-28 |
| 158 | 2024-05-29 | 5,097,533 | -40,000 | 1.43 | 356,273,883 | 22,633,047 | 4.440 | 2024-05-27 |
| 159 | 2024-05-27 | 5,137,533 | 9,000 | 1.44 | 356,273,883 | 22,862,022 | 4.450 | 2024-05-23 |
| 160 | 2024-05-22 | 5,128,533 | 5,000 | 1.44 | 356,273,883 | 23,129,684 | 4.510 | 2024-05-20 |
| 161 | 2024-05-21 | 5,123,533 | -11,000 | 1.44 | 356,273,883 | 22,799,722 | 4.450 | 2024-05-17 |
| 162 | 2024-05-10 | 5,134,533 | 1,000 | 1.44 | 356,273,883 | 22,386,564 | 4.360 | 2024-05-08 |
| 163 | 2024-05-09 | 5,133,533 | -10,000 | 1.44 | 356,273,883 | 22,330,869 | 4.350 | 2024-05-07 |
| 164 | 2024-05-08 | 5,143,533 | -5,000 | 1.44 | 356,273,883 | 22,322,933 | 4.340 | 2024-05-06 |
| 165 | 2024-05-06 | 5,148,533 | -8,000 | 1.45 | 356,273,883 | 22,344,633 | 4.340 | 2024-05-02 |
| 166 | 2024-05-03 | 5,156,533 | 4,000 | 1.45 | 356,273,883 | 22,018,396 | 4.270 | 2024-04-30 |
| 167 | 2024-04-26 | 5,152,533 | -1,000 | 1.45 | 356,273,883 | 21,949,791 | 4.260 | 2024-04-24 |
| 168 | 2024-04-22 | 5,153,533 | 6,000 | 1.45 | 356,273,883 | 21,954,051 | 4.260 | 2024-04-18 |
| 169 | 2024-04-19 | 5,147,533 | -20,000 | 1.44 | 356,273,883 | 21,979,966 | 4.270 | 2024-04-17 |
| 170 | 2024-04-17 | 5,167,533 | 5,000 | 1.45 | 356,273,883 | 22,272,067 | 4.310 | 2024-04-15 |
| 171 | 2024-04-16 | 5,162,533 | 4,000 | 1.45 | 356,273,883 | 22,405,393 | 4.340 | 2024-04-12 |
| 172 | 2024-04-15 | 5,158,533 | 5,000 | 1.45 | 356,273,883 | 22,749,131 | 4.410 | 2024-04-11 |
| 173 | 2024-04-11 | 5,153,533 | -26,000 | 1.45 | 356,273,883 | 23,139,363 | 4.490 | 2024-04-09 |
| 174 | 2024-04-10 | 5,179,533 | -40,000 | 1.45 | 356,273,883 | 23,204,308 | 4.480 | 2024-04-08 |
| 175 | 2024-04-08 | 5,219,533 | -28,000 | 1.47 | 356,273,883 | 23,383,508 | 4.480 | 2024-04-03 |
| 176 | 2024-04-05 | 5,247,533 | -30,000 | 1.47 | 356,273,883 | 23,876,275 | 4.550 | 2024-04-02 |
| 177 | 2024-04-03 | 5,277,533 | -23,000 | 1.48 | 356,273,883 | 23,643,348 | 4.480 | 2024-03-28 |
| 178 | 2024-03-27 | 5,300,533 | -10,000 | 1.49 | 356,273,883 | 23,746,388 | 4.480 | 2024-03-25 |
| 179 | 2024-03-22 | 5,310,533 | -7,000 | 1.49 | 356,273,883 | 24,800,189 | 4.670 | 2024-03-20 |
| 180 | 2024-03-14 | 5,317,533 | 4,000 | 1.49 | 356,273,883 | 24,513,827 | 4.610 | 2024-03-12 |
| 181 | 2024-03-13 | 5,313,533 | 20,000 | 1.49 | 356,273,883 | 24,335,981 | 4.580 | 2024-03-11 |
| 182 | 2024-03-12 | 5,293,533 | -6,000 | 1.49 | 356,273,883 | 24,191,446 | 4.570 | 2024-03-08 |
| 183 | 2024-03-01 | 5,299,533 | -3,000 | 1.49 | 356,273,883 | 24,165,870 | 4.560 | 2024-02-28 |
| 184 | 2024-02-20 | 5,302,533 | -8,000 | 1.49 | 356,273,883 | 23,861,399 | 4.500 | 2024-02-16 |
| 185 | 2024-02-16 | 5,310,533 | 1,000 | 1.49 | 356,273,883 | 23,897,399 | 4.500 | 2024-02-14 |
| 186 | 2024-02-15 | 5,309,533 | 5,000 | 1.49 | 356,273,883 | 24,158,375 | 4.550 | 2024-02-08 |
| 187 | 2024-01-29 | 5,304,533 | -16,000 | 1.49 | 356,273,883 | 23,923,444 | 4.510 | 2024-01-25 |
| 188 | 2024-01-26 | 5,320,533 | -13,000 | 1.49 | 356,273,883 | 24,155,220 | 4.540 | 2024-01-24 |
| 189 | 2024-01-25 | 5,333,533 | -25,000 | 1.50 | 356,273,883 | 23,894,228 | 4.480 | 2024-01-23 |
| 190 | 2024-01-22 | 5,358,533 | -12,000 | 1.50 | 356,273,883 | 24,381,325 | 4.550 | 2024-01-18 |
| 191 | 2024-01-19 | 5,370,533 | -2,000 | 1.51 | 356,273,883 | 24,274,809 | 4.520 | 2024-01-17 |
| 192 | 2024-01-18 | 5,372,533 | 1,000 | 1.51 | 356,273,883 | 24,552,476 | 4.570 | 2024-01-16 |
| 193 | 2024-01-16 | 5,371,533 | -9,360 | 1.51 | 356,273,883 | 24,547,906 | 4.570 | 2024-01-12 |
| 194 | 2024-01-12 | 5,380,893 | -15,000 | 1.51 | 356,273,883 | 24,805,917 | 4.610 | 2024-01-10 |
| 195 | 2024-01-09 | 5,395,893 | -4,000 | 1.51 | 356,273,883 | 24,821,108 | 4.600 | 2024-01-05 |
| 196 | 2024-01-04 | 5,399,893 | 5,000 | 1.52 | 356,273,883 | 24,947,506 | 4.620 | 2024-01-02 |
| 197 | 2023-12-27 | 5,394,893 | -10,000 | 1.51 | 356,273,883 | 23,791,478 | 4.410 | 2023-12-21 |
| 198 | 2023-12-21 | 5,404,893 | -124,000 | 1.52 | 356,273,883 | 23,943,676 | 4.430 | 2023-12-19 |
| 199 | 2023-12-13 | 5,528,893 | -49,000 | 1.55 | 356,273,883 | 25,156,463 | 4.550 | 2023-12-11 |
| 200 | 2023-12-12 | 5,577,893 | -50,000 | 1.57 | 356,273,883 | 25,825,645 | 4.630 | 2023-12-08 |
| 201 | 2023-12-04 | 5,627,893 | -2,000 | 1.58 | 356,273,883 | 26,225,981 | 4.660 | 2023-11-30 |
| 202 | 2023-11-28 | 5,629,893 | 10,000 | 1.58 | 356,273,883 | 26,404,198 | 4.690 | 2023-11-24 |
| 203 | 2023-11-20 | 5,619,893 | 31,000 | 1.58 | 356,273,883 | 26,413,497 | 4.700 | 2023-11-16 |
| 204 | 2023-11-17 | 5,588,893 | 10,000 | 1.57 | 356,273,883 | 26,044,241 | 4.660 | 2023-11-15 |
| 205 | 2023-11-16 | 5,578,893 | 2,000 | 1.57 | 356,273,883 | 25,774,486 | 4.620 | 2023-11-14 |
| 206 | 2023-11-10 | 5,576,893 | -7,200 | 1.57 | 356,273,883 | 26,099,859 | 4.680 | 2023-11-08 |
| 207 | 2023-11-09 | 5,584,093 | -10,000 | 1.57 | 356,273,883 | 25,966,032 | 4.650 | 2023-11-07 |
| 208 | 2023-10-27 | 5,594,093 | 9,000 | 1.57 | 356,273,883 | 25,397,182 | 4.540 | 2023-10-25 |
| 209 | 2023-10-25 | 5,585,093 | 5,000 | 1.57 | 356,273,883 | 25,970,682 | 4.650 | 2023-10-20 |
| 210 | 2023-10-19 | 5,580,093 | -4,000 | 1.57 | 356,273,883 | 26,059,034 | 4.670 | 2023-10-17 |
| 211 | 2023-10-17 | 5,584,093 | 4,000 | 1.57 | 356,273,883 | 26,077,714 | 4.670 | 2023-10-13 |
| 212 | 2023-10-12 | 5,580,093 | -2,500 | 1.57 | 356,273,883 | 25,668,428 | 4.600 | 2023-10-10 |
| 213 | 2023-10-06 | 5,582,593 | 2,000 | 1.57 | 356,273,883 | 25,456,624 | 4.560 | 2023-10-04 |
| 214 | 2023-10-04 | 5,580,593 | -2,000 | 1.57 | 356,273,883 | 25,838,146 | 4.630 | 2023-09-29 |
| 215 | 2023-10-03 | 5,582,593 | -8,000 | 1.57 | 356,273,883 | 26,182,361 | 4.690 | 2023-09-28 |
| 216 | 2023-09-28 | 5,590,593 | 1,000 | 1.57 | 356,273,883 | 26,163,975 | 4.680 | 2023-09-26 |
| 217 | 2023-09-19 | 5,589,593 | -22,000 | 1.57 | 356,273,883 | 26,271,087 | 4.700 | 2023-09-15 |
| 218 | 2023-09-15 | 5,611,593 | 19,000 | 1.58 | 356,273,883 | 26,374,487 | 4.700 | 2023-09-13 |
| 219 | 2023-09-14 | 5,592,593 | -10,000 | 1.57 | 356,273,883 | 26,117,409 | 4.670 | 2023-09-12 |
| 220 | 2023-09-11 | 5,602,593 | 7,000 | 1.57 | 356,273,883 | 26,892,446 | 4.800 | 2023-09-06 |
| 221 | 2023-09-06 | 5,595,593 | 1,000 | 1.57 | 356,273,883 | 27,194,582 | 4.860 | 2023-09-04 |
| 222 | 2023-09-05 | 5,594,593 | -5,000 | 1.57 | 356,273,883 | 26,630,263 | 4.760 | 2023-08-31 |
| 223 | 2023-08-31 | 5,599,593 | -13,000 | 1.57 | 356,273,883 | 26,654,063 | 4.760 | 2023-08-29 |
| 224 | 2023-08-29 | 5,612,593 | 5,000 | 1.58 | 356,273,883 | 26,940,446 | 4.800 | 2023-08-25 |
| 225 | 2023-08-28 | 5,607,593 | 1,000 | 1.57 | 356,273,883 | 26,972,522 | 4.810 | 2023-08-24 |
| 226 | 2023-08-23 | 5,606,593 | -1,000 | 1.57 | 356,273,883 | 27,135,910 | 4.840 | 2023-08-21 |
| 227 | 2023-08-21 | 5,607,593 | -19,000 | 1.57 | 356,273,883 | 27,701,509 | 4.940 | 2023-08-17 |
| 228 | 2023-08-18 | 5,626,593 | 5,000 | 1.58 | 356,273,883 | 27,739,103 | 4.930 | 2023-08-16 |
| 229 | 2023-08-17 | 5,621,593 | 18,000 | 1.58 | 356,273,883 | 27,883,101 | 4.960 | 2023-08-15 |
| 230 | 2023-08-16 | 5,603,593 | 15,000 | 1.57 | 356,273,883 | 27,905,893 | 4.980 | 2023-08-14 |
| 231 | 2023-08-15 | 5,588,593 | 5,000 | 1.57 | 356,273,883 | 28,054,737 | 5.020 | 2023-08-11 |
| 232 | 2023-08-10 | 5,583,593 | -2,000 | 1.57 | 356,273,883 | 27,694,621 | 4.960 | 2023-08-08 |
| 233 | 2023-08-09 | 5,585,593 | -1,000 | 1.57 | 356,273,883 | 27,648,685 | 4.950 | 2023-08-07 |
| 234 | 2023-08-08 | 5,586,593 | 31,000 | 1.57 | 356,273,883 | 27,877,099 | 4.990 | 2023-08-04 |
| 235 | 2023-08-07 | 5,555,593 | 6,000 | 1.56 | 356,273,883 | 28,111,301 | 5.060 | 2023-08-03 |
| 236 | 2023-08-03 | 5,549,593 | 9,000 | 1.56 | 356,273,883 | 28,025,445 | 5.050 | 2023-08-01 |
| 237 | 2023-08-02 | 5,540,593 | -5,000 | 1.56 | 356,273,883 | 28,312,430 | 5.110 | 2023-07-31 |
| 238 | 2023-08-01 | 5,545,593 | 10,000 | 1.56 | 356,273,883 | 28,559,804 | 5.150 | 2023-07-28 |
| 239 | 2023-07-26 | 5,535,593 | 30,000 | 1.55 | 356,273,883 | 28,231,524 | 5.100 | 2023-07-24 |
| 240 | 2023-07-21 | 5,505,593 | 5,000 | 1.55 | 356,273,883 | 28,684,140 | 5.210 | 2023-07-19 |
| 241 | 2023-07-19 | 5,500,593 | -8,000 | 1.54 | 356,273,883 | 29,538,184 | 5.370 | 2023-07-14 |
| 242 | 2023-07-13 | 5,508,593 | 5,000 | 1.55 | 356,273,883 | 28,809,941 | 5.230 | 2023-07-11 |
| 243 | 2023-07-12 | 5,503,593 | -246,000 | 1.54 | 356,273,883 | 28,838,827 | 5.240 | 2023-07-10 |
| 244 | 2023-07-11 | 5,749,593 | 17,000 | 1.61 | 356,273,883 | 30,530,339 | 5.310 | 2023-07-07 |
| 245 | 2023-07-10 | 5,732,593 | -89,000 | 1.61 | 356,273,883 | 30,612,047 | 5.340 | 2023-07-06 |
| 246 | 2023-07-07 | 5,821,593 | -107,000 | 1.63 | 356,273,883 | 31,553,034 | 5.420 | 2023-07-05 |
| 247 | 2023-07-06 | 5,928,593 | -40,000 | 1.66 | 356,273,883 | 32,607,262 | 5.500 | 2023-07-04 |
| 248 | 2023-07-05 | 5,968,593 | -48,000 | 1.68 | 356,273,883 | 32,886,947 | 5.510 | 2023-07-03 |
| 249 | 2023-07-03 | 6,016,593 | -225,000 | 1.69 | 356,273,883 | 33,331,925 | 5.540 | 2023-06-29 |
| 250 | 2023-06-30 | 6,241,593 | 10,000 | 1.75 | 356,273,883 | 35,015,337 | 5.610 | 2023-06-28 |
| 251 | 2023-06-27 | 6,231,593 | -30,000 | 1.75 | 356,273,883 | 34,086,814 | 5.470 | 2023-06-23 |
| 252 | 2023-06-26 | 6,261,593 | 2,000 | 1.76 | 356,273,883 | 34,689,225 | 5.540 | 2023-06-21 |
| 253 | 2023-06-21 | 6,259,593 | 11,000 | 1.76 | 356,273,883 | 34,678,145 | 5.540 | 2023-06-19 |
| 254 | 2023-06-20 | 6,248,593 | -264,000 | 1.75 | 356,273,883 | 34,867,149 | 5.580 | 2023-06-16 |
| 255 | 2023-06-19 | 6,512,593 | -139,000 | 1.83 | 356,273,883 | 36,665,899 | 5.630 | 2023-06-15 |
| 256 | 2023-06-16 | 6,651,593 | -19,000 | 1.87 | 356,273,883 | 36,982,857 | 5.560 | 2023-06-14 |
| 257 | 2023-06-15 | 6,670,593 | -53,000 | 1.87 | 356,273,883 | 37,555,439 | 5.630 | 2023-06-13 |
| 258 | 2023-06-14 | 6,723,593 | -199,000 | 1.89 | 356,273,883 | 37,786,593 | 5.620 | 2023-06-12 |
| 259 | 2023-06-13 | 6,922,593 | -374,000 | 1.94 | 356,273,883 | 39,735,684 | 5.740 | 2023-06-09 |
| 260 | 2023-06-12 | 7,296,593 | -149,000 | 2.05 | 356,273,883 | 42,831,001 | 5.870 | 2023-06-08 |
| 261 | 2023-06-09 | 7,445,593 | 8,000 | 2.09 | 356,273,883 | 44,003,455 | 5.910 | 2023-06-07 |
| 262 | 2023-06-08 | 7,437,593 | -10,000 | 2.09 | 356,273,883 | 44,179,302 | 5.940 | 2023-06-06 |
| 263 | 2023-06-07 | 7,447,593 | -74,000 | 2.09 | 356,273,883 | 44,462,130 | 5.970 | 2023-06-05 |
| 264 | 2023-06-06 | 7,521,593 | 65,000 | 2.11 | 356,273,883 | 53,929,822 | 7.170 | 2023-06-02 |
| 265 | 2023-06-05 | 7,456,593 | -10,000 | 2.09 | 356,273,883 | 53,314,640 | 7.150 | 2023-06-01 |
| 266 | 2023-06-02 | 7,466,593 | 126,000 | 2.10 | 356,273,883 | 53,386,140 | 7.150 | 2023-05-31 |
| 267 | 2023-06-01 | 7,340,593 | 151,000 | 2.06 | 356,273,883 | 52,191,616 | 7.110 | 2023-05-30 |
| 268 | 2023-05-31 | 7,189,593 | 18,000 | 2.02 | 356,273,883 | 50,830,423 | 7.070 | 2023-05-29 |
| 269 | 2023-05-30 | 7,171,593 | 6,000 | 2.01 | 356,273,883 | 50,918,310 | 7.100 | 2023-05-25 |
| 270 | 2023-05-29 | 7,165,593 | 5,000 | 2.01 | 356,273,883 | 51,305,646 | 7.160 | 2023-05-24 |
| 271 | 2023-05-25 | 7,160,593 | 3,000 | 2.01 | 356,273,883 | 51,198,240 | 7.150 | 2023-05-23 |
| 272 | 2023-05-24 | 7,157,593 | 62,000 | 2.01 | 356,273,883 | 50,962,062 | 7.120 | 2023-05-22 |
| 273 | 2023-05-23 | 7,095,593 | 8,000 | 1.99 | 356,273,883 | 50,520,622 | 7.120 | 2023-05-19 |
| 274 | 2023-05-22 | 7,087,593 | 2,000 | 1.99 | 356,273,883 | 51,172,421 | 7.220 | 2023-05-18 |
| 275 | 2023-05-17 | 7,085,593 | 10,000 | 1.99 | 356,273,883 | 51,441,405 | 7.260 | 2023-05-15 |
| 276 | 2023-05-16 | 7,075,593 | 1,000 | 1.99 | 356,273,883 | 51,298,049 | 7.250 | 2023-05-12 |
| 277 | 2023-05-10 | 7,074,593 | 5,000 | 1.99 | 356,273,883 | 50,583,340 | 7.150 | 2023-05-08 |
| 278 | 2023-05-08 | 7,069,593 | -46,000 | 1.98 | 356,273,883 | 50,688,982 | 7.170 | 2023-05-04 |
| 279 | 2023-05-04 | 7,115,593 | 3,000 | 2.00 | 356,273,883 | 50,876,490 | 7.150 | 2023-05-02 |
| 280 | 2023-05-03 | 7,112,593 | -6,000 | 2.00 | 356,273,883 | 50,641,662 | 7.120 | 2023-04-28 |
| 281 | 2023-05-02 | 7,118,593 | -24,000 | 2.00 | 356,273,883 | 50,684,382 | 7.120 | 2023-04-27 |
| 282 | 2023-04-28 | 7,142,593 | -7,000 | 2.00 | 356,273,883 | 50,783,836 | 7.110 | 2023-04-26 |
| 283 | 2023-04-27 | 7,149,593 | 10,000 | 2.01 | 356,273,883 | 50,833,606 | 7.110 | 2023-04-25 |
| 284 | 2023-04-25 | 7,139,593 | 5,000 | 2.00 | 356,273,883 | 51,262,278 | 7.180 | 2023-04-21 |
| 285 | 2023-04-24 | 7,134,593 | 42,000 | 2.00 | 356,273,883 | 51,226,378 | 7.180 | 2023-04-20 |
| 286 | 2023-04-21 | 7,092,593 | -2,000 | 1.99 | 356,273,883 | 50,853,892 | 7.170 | 2023-04-19 |
| 287 | 2023-04-19 | 7,094,593 | -10,000 | 1.99 | 356,273,883 | 50,939,178 | 7.180 | 2023-04-17 |
| 288 | 2023-04-18 | 7,104,593 | -10,000 | 1.99 | 356,273,883 | 51,010,978 | 7.180 | 2023-04-14 |
| 289 | 2023-04-14 | 7,114,593 | 22,000 | 2.00 | 356,273,883 | 51,225,070 | 7.200 | 2023-04-12 |
| 290 | 2023-04-13 | 7,092,593 | 18,000 | 1.99 | 356,273,883 | 51,066,670 | 7.200 | 2023-04-11 |
| 291 | 2023-04-12 | 7,074,593 | 23,000 | 1.99 | 356,273,883 | 50,371,102 | 7.120 | 2023-04-06 |
| 292 | 2023-04-11 | 7,051,593 | 22,000 | 1.98 | 356,273,883 | 50,136,826 | 7.110 | 2023-04-04 |
| 293 | 2023-04-04 | 7,029,593 | 10,000 | 1.97 | 356,273,883 | 49,839,814 | 7.090 | 2023-03-31 |
| 294 | 2023-04-03 | 7,019,593 | 76,000 | 1.97 | 356,273,883 | 49,768,914 | 7.090 | 2023-03-30 |
| 295 | 2023-03-31 | 6,943,593 | 37,000 | 1.95 | 356,273,883 | 49,785,562 | 7.170 | 2023-03-29 |
| 296 | 2023-03-30 | 6,906,593 | -13,000 | 1.94 | 356,273,883 | 50,141,865 | 7.260 | 2023-03-28 |
| 297 | 2023-03-29 | 6,919,593 | 30,000 | 1.94 | 356,273,883 | 49,890,266 | 7.210 | 2023-03-27 |
| 298 | 2023-03-28 | 6,889,593 | 6,000 | 1.93 | 356,273,883 | 50,294,029 | 7.300 | 2023-03-24 |
| 299 | 2023-03-27 | 6,883,593 | 2,000 | 1.93 | 356,273,883 | 50,250,229 | 7.300 | 2023-03-23 |
| 300 | 2023-03-24 | 6,881,593 | -6,000 | 1.93 | 356,273,883 | 50,579,709 | 7.350 | 2023-03-22 |
| 301 | 2023-03-23 | 6,887,593 | 51,000 | 1.93 | 356,273,883 | 50,623,809 | 7.350 | 2023-03-21 |
| 302 | 2023-03-22 | 6,836,593 | 105,000 | 1.92 | 356,273,883 | 49,702,031 | 7.270 | 2023-03-20 |
| 303 | 2023-03-21 | 6,731,593 | 16,000 | 1.89 | 356,273,883 | 52,506,425 | 7.800 | 2023-03-17 |
| 304 | 2023-03-20 | 6,715,593 | 18,000 | 1.88 | 356,273,883 | 51,508,598 | 7.670 | 2023-03-16 |
| 305 | 2023-03-17 | 6,697,593 | -14,000 | 1.88 | 356,273,883 | 51,370,538 | 7.670 | 2023-03-15 |
| 306 | 2023-03-15 | 6,711,593 | -1,000 | 1.88 | 356,273,883 | 52,149,078 | 7.770 | 2023-03-13 |
| 307 | 2023-03-14 | 6,712,593 | 5,000 | 1.88 | 356,273,883 | 52,022,596 | 7.750 | 2023-03-10 |
| 308 | 2023-03-13 | 6,707,593 | 17,000 | 1.88 | 356,273,883 | 52,587,529 | 7.840 | 2023-03-09 |
| 309 | 2023-03-10 | 6,690,593 | 15,000 | 1.88 | 356,273,883 | 52,454,249 | 7.840 | 2023-03-08 |
| 310 | 2023-03-09 | 6,675,593 | 50,000 | 1.87 | 356,273,883 | 52,737,185 | 7.900 | 2023-03-07 |
| 311 | 2023-03-07 | 6,625,593 | -7,000 | 1.86 | 356,273,883 | 51,812,137 | 7.820 | 2023-03-03 |
| 312 | 2023-02-28 | 6,632,593 | -14,000 | 1.86 | 356,273,883 | 52,463,811 | 7.910 | 2023-02-24 |
| 313 | 2023-02-22 | 6,646,593 | 1,000 | 1.87 | 356,273,883 | 52,508,085 | 7.900 | 2023-02-20 |
| 314 | 2023-02-17 | 6,645,593 | -18,000 | 1.87 | 356,273,883 | 52,500,185 | 7.900 | 2023-02-15 |
| 315 | 2023-02-15 | 6,663,593 | 2,000 | 1.87 | 356,273,883 | 52,775,657 | 7.920 | 2023-02-13 |
| 316 | 2023-02-13 | 6,661,593 | 13,000 | 1.87 | 356,273,883 | 53,092,896 | 7.970 | 2023-02-09 |
| 317 | 2023-02-08 | 6,648,593 | -10,000 | 1.87 | 356,273,883 | 52,789,828 | 7.940 | 2023-02-06 |
| 318 | 2023-02-07 | 6,658,593 | 1,000 | 1.87 | 356,273,883 | 53,002,400 | 7.960 | 2023-02-03 |
| 319 | 2023-02-01 | 6,657,593 | -42,000 | 1.87 | 356,273,883 | 53,127,592 | 7.980 | 2023-01-30 |
| 320 | 2023-01-30 | 6,699,593 | -21,000 | 1.88 | 356,273,883 | 53,931,724 | 8.050 | 2023-01-26 |
| 321 | 2023-01-27 | 6,720,593 | -50,000 | 1.89 | 356,273,883 | 53,495,920 | 7.960 | 2023-01-20 |
| 322 | 2023-01-20 | 6,770,593 | -55,000 | 1.90 | 356,273,883 | 54,164,744 | 8.000 | 2023-01-18 |
| 323 | 2023-01-19 | 6,825,593 | -10,000 | 1.92 | 356,273,883 | 54,536,488 | 7.990 | 2023-01-17 |
| 324 | 2023-01-18 | 6,835,593 | -51,000 | 1.92 | 356,273,883 | 54,479,676 | 7.970 | 2023-01-16 |
| 325 | 2023-01-16 | 6,886,593 | 2,000 | 1.93 | 356,273,883 | 54,955,012 | 7.980 | 2023-01-12 |
| 326 | 2023-01-13 | 6,884,593 | 21,000 | 1.93 | 356,273,883 | 55,076,744 | 8.000 | 2023-01-11 |
| 327 | 2023-01-09 | 6,863,593 | 6,000 | 1.93 | 356,273,883 | 55,938,283 | 8.150 | 2023-01-05 |
| 328 | 2023-01-05 | 6,857,593 | -38,000 | 1.92 | 356,273,883 | 54,517,864 | 7.950 | 2023-01-03 |
| 329 | 2023-01-04 | 6,895,593 | -10,000 | 1.94 | 356,273,883 | 55,026,832 | 7.980 | 2022-12-30 |
| 330 | 2023-01-03 | 6,905,593 | -3,000 | 1.94 | 356,273,883 | 54,347,017 | 7.870 | 2022-12-29 |
| 331 | 2022-12-30 | 6,908,593 | 3,000 | 1.94 | 356,273,883 | 54,785,142 | 7.930 | 2022-12-28 |
| 332 | 2022-12-29 | 6,905,593 | -20,000 | 1.94 | 356,273,883 | 54,070,793 | 7.830 | 2022-12-23 |
| 333 | 2022-12-28 | 6,925,593 | -16,000 | 1.94 | 356,273,883 | 54,435,161 | 7.860 | 2022-12-22 |
| 334 | 2022-12-23 | 6,941,593 | -2,000 | 1.95 | 356,273,883 | 54,560,921 | 7.860 | 2022-12-21 |
| 335 | 2022-12-22 | 6,943,593 | 10,000 | 1.95 | 356,273,883 | 53,465,666 | 7.700 | 2022-12-20 |
| 336 | 2022-12-21 | 6,933,593 | -8,000 | 1.95 | 356,273,883 | 51,447,260 | 7.420 | 2022-12-19 |
| 337 | 2022-12-20 | 6,941,593 | -8,000 | 1.95 | 356,273,883 | 50,812,461 | 7.320 | 2022-12-16 |
| 338 | 2022-12-19 | 6,949,593 | -10,000 | 1.95 | 356,273,883 | 50,384,549 | 7.250 | 2022-12-15 |
| 339 | 2022-12-15 | 6,959,593 | 34,000 | 1.95 | 356,273,883 | 49,830,686 | 7.160 | 2022-12-13 |
| 340 | 2022-12-13 | 6,925,593 | -10,000 | 1.94 | 356,273,883 | 48,756,175 | 7.040 | 2022-12-09 |
| 341 | 2022-12-12 | 6,935,593 | 6,000 | 1.95 | 356,273,883 | 48,271,727 | 6.960 | 2022-12-08 |
| 342 | 2022-12-05 | 6,929,593 | 25,000 | 1.95 | 356,273,883 | 45,943,202 | 6.630 | 2022-12-01 |
| 343 | 2022-12-02 | 6,904,593 | -1,000 | 1.94 | 356,273,883 | 45,156,038 | 6.540 | 2022-11-30 |
| 344 | 2022-12-01 | 6,905,593 | 3,000 | 1.94 | 356,273,883 | 45,162,578 | 6.540 | 2022-11-29 |
| 345 | 2022-11-30 | 6,902,593 | 25,000 | 1.94 | 356,273,883 | 45,142,958 | 6.540 | 2022-11-28 |
| 346 | 2022-11-29 | 6,877,593 | 25,000 | 1.93 | 356,273,883 | 45,667,218 | 6.640 | 2022-11-25 |
| 347 | 2022-11-28 | 6,852,593 | 26,000 | 1.92 | 356,273,883 | 46,255,003 | 6.750 | 2022-11-24 |
| 348 | 2022-11-24 | 6,826,593 | 16,000 | 1.92 | 356,273,883 | 44,714,184 | 6.550 | 2022-11-22 |
| 349 | 2022-11-22 | 6,810,593 | 10,000 | 1.91 | 356,273,883 | 42,702,418 | 6.270 | 2022-11-18 |
| 350 | 2022-11-17 | 6,800,593 | -2,000 | 1.91 | 356,273,883 | 42,911,742 | 6.310 | 2022-11-15 |
| 351 | 2022-11-16 | 6,802,593 | 100,000 | 1.91 | 356,273,883 | 42,788,310 | 6.290 | 2022-11-14 |
| 352 | 2022-11-15 | 6,702,593 | 75,000 | 1.88 | 356,273,883 | 41,623,103 | 6.210 | 2022-11-11 |
| 353 | 2022-11-11 | 6,627,593 | 42,000 | 1.86 | 356,273,883 | 40,096,938 | 6.050 | 2022-11-09 |
| 354 | 2022-11-10 | 6,585,593 | 15,000 | 1.85 | 356,273,883 | 40,172,117 | 6.100 | 2022-11-08 |
| 355 | 2022-11-09 | 6,570,593 | 98,000 | 1.84 | 356,273,883 | 40,146,323 | 6.110 | 2022-11-07 |
| 356 | 2022-11-08 | 6,472,593 | 115,000 | 1.82 | 356,273,883 | 38,835,558 | 6.000 | 2022-11-04 |
| 357 | 2022-11-07 | 6,357,593 | 10,000 | 1.78 | 356,273,883 | 37,064,767 | 5.830 | 2022-11-03 |
| 358 | 2022-11-04 | 6,347,593 | 17,000 | 1.78 | 356,273,883 | 37,450,799 | 5.900 | 2022-11-02 |
| 359 | 2022-11-02 | 6,330,593 | 13,000 | 1.78 | 356,273,883 | 38,046,864 | 6.010 | 2022-10-31 |
| 360 | 2022-11-01 | 6,317,593 | 130,000 | 1.77 | 356,273,883 | 37,968,734 | 6.010 | 2022-10-28 |
| 361 | 2022-10-31 | 6,187,593 | 29,000 | 1.74 | 356,273,883 | 37,187,434 | 6.010 | 2022-10-27 |
| 362 | 2022-10-27 | 6,158,593 | 129,000 | 1.73 | 356,273,883 | 37,013,144 | 6.010 | 2022-10-25 |
| 363 | 2022-10-26 | 6,029,593 | 42,000 | 1.69 | 356,273,883 | 36,298,150 | 6.020 | 2022-10-24 |
| 364 | 2022-10-24 | 5,987,593 | 58,000 | 1.68 | 356,273,883 | 38,021,216 | 6.350 | 2022-10-20 |
| 365 | 2022-10-21 | 5,929,593 | 19,000 | 1.66 | 356,273,883 | 37,890,099 | 6.390 | 2022-10-19 |
| 366 | 2022-10-19 | 5,910,593 | 24,000 | 1.66 | 356,273,883 | 37,532,266 | 6.350 | 2022-10-17 |
| 367 | 2022-10-18 | 5,886,593 | 20,000 | 1.65 | 356,273,883 | 37,556,463 | 6.380 | 2022-10-14 |
| 368 | 2022-10-17 | 5,866,593 | 10,000 | 1.65 | 356,273,883 | 37,839,525 | 6.450 | 2022-10-13 |
| 369 | 2022-10-14 | 5,856,593 | 28,000 | 1.64 | 356,273,883 | 37,833,591 | 6.460 | 2022-10-12 |
| 370 | 2022-10-13 | 5,828,593 | 9,000 | 1.64 | 356,273,883 | 37,594,425 | 6.450 | 2022-10-11 |
| 371 | 2022-10-07 | 5,819,593 | 9,000 | 1.63 | 356,273,883 | 38,409,314 | 6.600 | 2022-10-05 |
| 372 | 2022-10-06 | 5,810,593 | 38,000 | 1.63 | 356,273,883 | 37,362,113 | 6.430 | 2022-10-03 |
| 373 | 2022-10-03 | 5,772,593 | -1,000 | 1.62 | 356,273,883 | 37,868,210 | 6.560 | 2022-09-29 |
| 374 | 2022-09-30 | 5,773,593 | 86,000 | 1.62 | 356,273,883 | 37,528,355 | 6.500 | 2022-09-28 |
| 375 | 2022-09-29 | 5,687,593 | 68,000 | 1.60 | 356,273,883 | 38,106,873 | 6.700 | 2022-09-27 |
| 376 | 2022-09-27 | 5,619,593 | 7,000 | 1.58 | 356,273,883 | 37,201,706 | 6.620 | 2022-09-23 |
| 377 | 2022-09-26 | 5,612,593 | 43,000 | 1.58 | 356,273,883 | 37,828,877 | 6.740 | 2022-09-22 |
| 378 | 2022-09-19 | 5,569,593 | 149,000 | 1.56 | 356,273,883 | 37,928,928 | 6.810 | 2022-09-15 |
| 379 | 2022-09-15 | 5,420,593 | 4,000 | 1.52 | 356,273,883 | 36,914,238 | 6.810 | 2022-09-13 |
| 380 | 2022-09-13 | 5,416,593 | 6,000 | 1.52 | 356,273,883 | 37,482,824 | 6.920 | 2022-09-08 |
| 381 | 2022-09-08 | 5,410,593 | 12,000 | 1.52 | 356,273,883 | 37,062,562 | 6.850 | 2022-09-06 |
| 382 | 2022-09-07 | 5,398,593 | 15,000 | 1.52 | 356,273,883 | 36,980,362 | 6.850 | 2022-09-05 |
| 383 | 2022-09-01 | 5,383,593 | -3,000 | 1.51 | 356,273,883 | 37,146,792 | 6.900 | 2022-08-30 |
| 384 | 2022-08-31 | 5,386,593 | 1,000 | 1.51 | 356,273,883 | 37,329,089 | 6.930 | 2022-08-29 |
| 385 | 2022-08-30 | 5,385,593 | 1,000 | 1.51 | 356,273,883 | 37,376,015 | 6.940 | 2022-08-26 |
| 386 | 2022-08-29 | 5,384,593 | -2,000 | 1.51 | 356,273,883 | 37,692,151 | 7.000 | 2022-08-25 |
| 387 | 2022-08-26 | 5,386,593 | -5,000 | 1.51 | 356,273,883 | 37,436,821 | 6.950 | 2022-08-24 |
| 388 | 2022-08-25 | 5,391,593 | -240 | 1.51 | 356,273,883 | 37,741,151 | 7.000 | 2022-08-23 |
| 389 | 2022-08-23 | 5,391,833 | 43,000 | 1.51 | 356,273,883 | 39,198,626 | 7.270 | 2022-08-19 |
| 390 | 2022-08-22 | 5,348,833 | 34,000 | 1.50 | 356,273,883 | 38,137,179 | 7.130 | 2022-08-18 |
| 391 | 2022-08-17 | 5,314,833 | 175,000 | 1.49 | 356,273,883 | 37,894,759 | 7.130 | 2022-08-15 |
| 392 | 2022-08-16 | 5,139,833 | 12,000 | 1.44 | 356,273,883 | 35,207,856 | 6.850 | 2022-08-12 |
| 393 | 2022-08-15 | 5,127,833 | 18,000 | 1.44 | 356,273,883 | 34,869,264 | 6.800 | 2022-08-11 |
| 394 | 2022-08-12 | 5,109,833 | 108,000 | 1.43 | 356,273,883 | 34,695,766 | 6.790 | 2022-08-10 |
| 395 | 2022-08-11 | 5,001,833 | 33,000 | 1.40 | 356,273,883 | 33,512,281 | 6.700 | 2022-08-09 |
| 396 | 2022-08-10 | 4,968,833 | 18,000 | 1.39 | 356,273,883 | 32,893,674 | 6.620 | 2022-08-08 |
| 397 | 2022-08-08 | 4,950,833 | 21,000 | 1.39 | 356,273,883 | 32,923,039 | 6.650 | 2022-08-04 |
| 398 | 2022-08-04 | 4,929,833 | -18,000 | 1.38 | 356,273,883 | 31,600,230 | 6.410 | 2022-08-02 |
| 399 | 2022-08-03 | 4,947,833 | 100,000 | 1.39 | 356,273,883 | 32,507,263 | 6.570 | 2022-08-01 |
| 400 | 2022-07-29 | 4,847,833 | 5,000 | 1.36 | 356,273,883 | 32,432,003 | 6.690 | 2022-07-27 |
| 401 | 2022-07-26 | 4,842,833 | 10,000 | 1.36 | 356,273,883 | 32,689,123 | 6.750 | 2022-07-22 |
| 402 | 2022-07-22 | 4,832,833 | -5,000 | 1.36 | 356,273,883 | 32,863,264 | 6.800 | 2022-07-20 |
| 403 | 2022-07-15 | 4,837,833 | -10,000 | 1.36 | 356,273,883 | 33,284,291 | 6.880 | 2022-07-13 |
| 404 | 2022-07-14 | 4,847,833 | 49,000 | 1.36 | 356,273,883 | 33,110,699 | 6.830 | 2022-07-12 |
| 405 | 2022-07-12 | 4,798,833 | -10,000 | 1.35 | 356,273,883 | 32,919,994 | 6.860 | 2022-07-08 |
| 406 | 2022-07-11 | 4,808,833 | 12,000 | 1.35 | 356,273,883 | 32,796,241 | 6.820 | 2022-07-07 |
| 407 | 2022-07-07 | 4,796,833 | 75,000 | 1.35 | 356,273,883 | 33,098,148 | 6.900 | 2022-07-05 |
| 408 | 2022-07-05 | 4,721,833 | 5,000 | 1.33 | 356,273,883 | 32,344,556 | 6.850 | 2022-06-30 |
| 409 | 2022-06-28 | 4,716,833 | 5,000 | 1.32 | 356,273,883 | 32,546,148 | 6.900 | 2022-06-24 |
| 410 | 2022-06-20 | 4,711,833 | 2,000 | 1.32 | 356,273,883 | 32,511,648 | 6.900 | 2022-06-16 |
| 411 | 2022-06-14 | 4,709,833 | 3,000 | 1.32 | 356,273,883 | 33,110,126 | 7.030 | 2022-06-10 |
| 412 | 2022-06-08 | 4,706,833 | -39,000 | 1.32 | 356,273,883 | 32,947,831 | 7.000 | 2022-06-06 |
| 413 | 2022-06-07 | 4,745,833 | -34,000 | 1.33 | 356,273,883 | 33,315,748 | 7.020 | 2022-06-02 |
| 414 | 2022-06-06 | 4,779,833 | 7,000 | 1.34 | 356,273,883 | 34,366,999 | 7.190 | 2022-06-01 |
| 415 | 2022-06-02 | 4,772,833 | 3,000 | 1.34 | 356,273,883 | 33,887,114 | 7.100 | 2022-05-31 |
| 416 | 2022-06-01 | 4,769,833 | -98,000 | 1.34 | 356,273,883 | 33,818,116 | 7.090 | 2022-05-30 |
| 417 | 2022-05-30 | 4,867,833 | -5,000 | 1.37 | 356,273,883 | 34,318,223 | 7.050 | 2022-05-26 |
| 418 | 2022-05-26 | 4,872,833 | -21,000 | 1.37 | 356,273,883 | 34,548,386 | 7.090 | 2022-05-24 |
| 419 | 2022-05-24 | 4,893,833 | -28,000 | 1.37 | 356,273,883 | 34,452,584 | 7.040 | 2022-05-20 |
| 420 | 2022-05-19 | 4,921,833 | 2,000 | 1.38 | 356,273,883 | 34,502,049 | 7.010 | 2022-05-17 |
| 421 | 2022-05-18 | 4,919,833 | -10,000 | 1.38 | 356,273,883 | 34,389,633 | 6.990 | 2022-05-16 |
| 422 | 2022-05-17 | 4,929,833 | -1,000 | 1.38 | 356,273,883 | 33,720,058 | 6.840 | 2022-05-13 |
| 423 | 2022-05-12 | 4,930,833 | 2,000 | 1.38 | 356,273,883 | 33,529,664 | 6.800 | 2022-05-10 |
| 424 | 2022-05-11 | 4,928,833 | -7,000 | 1.38 | 356,273,883 | 34,008,948 | 6.900 | 2022-05-06 |
| 425 | 2022-05-10 | 4,935,833 | 15,000 | 1.39 | 356,273,883 | 34,353,398 | 6.960 | 2022-05-05 |
| 426 | 2022-05-06 | 4,920,833 | -10,000 | 1.38 | 356,273,883 | 34,396,623 | 6.990 | 2022-05-04 |
| 427 | 2022-05-05 | 4,930,833 | -10,000 | 1.38 | 356,273,883 | 34,515,831 | 7.000 | 2022-05-03 |
| 428 | 2022-05-04 | 4,940,833 | -24,000 | 1.39 | 356,273,883 | 34,585,831 | 7.000 | 2022-04-29 |
| 429 | 2022-05-03 | 4,964,833 | 24,000 | 1.39 | 356,273,883 | 34,505,589 | 6.950 | 2022-04-28 |
| 430 | 2022-04-27 | 4,940,833 | -5,000 | 1.39 | 356,273,883 | 34,338,789 | 6.950 | 2022-04-25 |
| 431 | 2022-04-22 | 4,945,833 | 27,000 | 1.39 | 356,273,883 | 35,214,331 | 7.120 | 2022-04-20 |
| 432 | 2022-04-21 | 4,918,833 | -3,000 | 1.38 | 356,273,883 | 35,268,033 | 7.170 | 2022-04-19 |
| 433 | 2022-04-20 | 4,921,833 | 31,000 | 1.38 | 356,273,883 | 35,486,416 | 7.210 | 2022-04-14 |
| 434 | 2022-04-14 | 4,890,833 | 3,000 | 1.37 | 356,273,883 | 34,431,464 | 7.040 | 2022-04-12 |
| 435 | 2022-04-13 | 4,887,833 | -4,000 | 1.37 | 356,273,883 | 34,508,101 | 7.060 | 2022-04-11 |
| 436 | 2022-04-07 | 4,891,833 | -6,000 | 1.37 | 356,273,883 | 34,927,688 | 7.140 | 2022-04-04 |
| 437 | 2022-04-06 | 4,897,833 | 10,000 | 1.37 | 356,273,883 | 34,382,788 | 7.020 | 2022-04-01 |
| 438 | 2022-04-01 | 4,887,833 | -9,000 | 1.37 | 356,273,883 | 34,459,223 | 7.050 | 2022-03-30 |
| 439 | 2022-03-31 | 4,896,833 | 29,000 | 1.37 | 356,273,883 | 34,032,989 | 6.950 | 2022-03-29 |
| 440 | 2022-03-30 | 4,867,833 | -6,000 | 1.37 | 356,273,883 | 33,928,796 | 6.970 | 2022-03-28 |
| 441 | 2022-03-29 | 4,873,833 | 19,000 | 1.37 | 356,273,883 | 34,360,523 | 7.050 | 2022-03-25 |
| 442 | 2022-03-28 | 4,854,833 | 26,000 | 1.36 | 356,273,883 | 34,275,121 | 7.060 | 2022-03-24 |
| 443 | 2022-03-25 | 4,828,833 | 7,000 | 1.36 | 356,273,883 | 35,250,481 | 7.300 | 2022-03-23 |
| 444 | 2022-03-24 | 4,821,833 | 24,000 | 1.35 | 356,273,883 | 36,019,093 | 7.470 | 2022-03-22 |
| 445 | 2022-03-23 | 4,797,833 | 4,000 | 1.35 | 356,273,883 | 35,360,029 | 7.370 | 2022-03-21 |
| 446 | 2022-03-21 | 4,793,833 | 40,000 | 1.35 | 356,273,883 | 33,460,954 | 6.980 | 2022-03-17 |
| 447 | 2022-03-18 | 4,753,833 | -8,000 | 1.33 | 356,273,883 | 31,517,913 | 6.630 | 2022-03-16 |
| 448 | 2022-03-17 | 4,761,833 | -12,000 | 1.34 | 356,273,883 | 30,475,731 | 6.400 | 2022-03-15 |
| 449 | 2022-03-16 | 4,773,833 | 4,000 | 1.34 | 356,273,883 | 31,889,204 | 6.680 | 2022-03-14 |
| 450 | 2022-03-15 | 4,769,833 | 26,000 | 1.34 | 356,273,883 | 33,245,736 | 6.970 | 2022-03-11 |
| 451 | 2022-03-11 | 4,743,833 | -2,000 | 1.33 | 356,273,883 | 32,969,639 | 6.950 | 2022-03-09 |
| 452 | 2022-03-10 | 4,745,833 | 15,000 | 1.33 | 356,273,883 | 33,695,414 | 7.100 | 2022-03-08 |
| 453 | 2022-03-09 | 4,730,833 | -20,000 | 1.33 | 356,273,883 | 33,399,681 | 7.060 | 2022-03-07 |
| 454 | 2022-03-08 | 4,750,833 | -29,000 | 1.33 | 356,273,883 | 34,823,606 | 7.330 | 2022-03-04 |
| 455 | 2022-03-07 | 4,779,833 | -11,000 | 1.34 | 356,273,883 | 36,087,739 | 7.550 | 2022-03-03 |
| 456 | 2022-03-04 | 4,790,833 | -2,000 | 1.34 | 356,273,883 | 36,027,064 | 7.520 | 2022-03-02 |
| 457 | 2022-03-03 | 4,792,833 | 5,000 | 1.35 | 356,273,883 | 36,808,957 | 7.680 | 2022-03-01 |
| 458 | 2022-03-02 | 4,787,833 | 10,000 | 1.34 | 356,273,883 | 37,249,341 | 7.780 | 2022-02-28 |
| 459 | 2022-03-01 | 4,777,833 | -21,000 | 1.34 | 356,273,883 | 38,365,999 | 8.030 | 2022-02-25 |
| 460 | 2022-02-28 | 4,798,833 | -3,000 | 1.35 | 356,273,883 | 38,054,746 | 7.930 | 2022-02-24 |
| 461 | 2022-02-25 | 4,801,833 | 10,000 | 1.35 | 356,273,883 | 39,423,049 | 8.210 | 2022-02-23 |
| 462 | 2022-02-24 | 4,791,833 | -6,000 | 1.34 | 356,273,883 | 39,388,867 | 8.220 | 2022-02-22 |
| 463 | 2022-02-23 | 4,797,833 | 19,000 | 1.35 | 356,273,883 | 39,678,079 | 8.270 | 2022-02-21 |
| 464 | 2022-02-22 | 4,778,833 | -6,000 | 1.34 | 356,273,883 | 38,565,182 | 8.070 | 2022-02-18 |
| 465 | 2022-02-21 | 4,784,833 | 7,000 | 1.34 | 356,273,883 | 38,517,906 | 8.050 | 2022-02-17 |
| 466 | 2022-02-18 | 4,777,833 | 17,000 | 1.34 | 356,273,883 | 38,557,112 | 8.070 | 2022-02-16 |
| 467 | 2022-02-17 | 4,760,833 | 22,000 | 1.34 | 356,273,883 | 37,515,364 | 7.880 | 2022-02-15 |
| 468 | 2022-02-16 | 4,738,833 | 30,000 | 1.33 | 356,273,883 | 37,626,334 | 7.940 | 2022-02-14 |
| 469 | 2022-02-15 | 4,708,833 | 20,000 | 1.32 | 356,273,883 | 38,094,459 | 8.090 | 2022-02-11 |
| 470 | 2022-02-14 | 4,688,833 | 13,000 | 1.32 | 356,273,883 | 38,448,431 | 8.200 | 2022-02-10 |
| 471 | 2022-02-11 | 4,675,833 | 22,000 | 1.31 | 356,273,883 | 36,518,256 | 7.810 | 2022-02-09 |
| 472 | 2022-02-10 | 4,653,833 | 88,000 | 1.31 | 356,273,883 | 36,299,897 | 7.800 | 2022-02-08 |
| 473 | 2022-02-09 | 4,565,833 | 10,000 | 1.28 | 356,273,883 | 35,704,814 | 7.820 | 2022-02-07 |
| 474 | 2022-02-08 | 4,555,833 | 30,000 | 1.28 | 356,273,883 | 35,717,731 | 7.840 | 2022-02-04 |
| 475 | 2022-02-07 | 4,525,833 | 165,000 | 1.27 | 356,273,883 | 36,070,889 | 7.970 | 2022-01-28 |
| 476 | 2022-02-04 | 4,360,833 | 157,000 | 1.22 | 356,273,883 | 34,101,714 | 7.820 | 2022-01-27 |
| 477 | 2022-01-28 | 4,203,833 | 87,000 | 1.18 | 356,273,883 | 31,654,862 | 7.530 | 2022-01-26 |
| 478 | 2022-01-27 | 4,116,833 | 131,000 | 1.16 | 356,273,883 | 29,435,356 | 7.150 | 2022-01-25 |
| 479 | 2022-01-26 | 3,985,833 | 14,000 | 1.12 | 356,273,883 | 27,821,114 | 6.980 | 2022-01-24 |
| 480 | 2022-01-25 | 3,971,833 | 53,000 | 1.11 | 356,273,883 | 26,650,999 | 6.710 | 2022-01-21 |
| 481 | 2022-01-24 | 3,918,833 | 70,000 | 1.10 | 356,273,883 | 26,491,311 | 6.760 | 2022-01-20 |
| 482 | 2022-01-21 | 3,848,833 | 43,000 | 1.08 | 356,273,883 | 25,941,134 | 6.740 | 2022-01-19 |
| 483 | 2022-01-20 | 3,805,833 | 77,000 | 1.07 | 356,273,883 | 24,433,448 | 6.420 | 2022-01-18 |
| 484 | 2022-01-19 | 3,728,833 | 288,000 | 1.05 | 356,273,883 | 23,864,531 | 6.400 | 2022-01-17 |
| 485 | 2022-01-18 | 3,440,833 | 14,000 | 0.97 | 356,273,883 | 21,333,165 | 6.200 | 2022-01-14 |
| 486 | 2022-01-17 | 3,426,833 | -36,000 | 0.96 | 356,273,883 | 22,103,073 | 6.450 | 2022-01-13 |
| 487 | 2022-01-14 | 3,462,833 | -86,000 | 0.97 | 356,273,883 | 23,235,609 | 6.710 | 2022-01-12 |
| 488 | 2022-01-13 | 3,548,833 | 55,000 | 1.00 | 356,273,883 | 25,658,063 | 7.230 | 2022-01-11 |
| 489 | 2022-01-12 | 3,493,833 | 6,000 | 0.98 | 356,273,883 | 21,382,258 | 6.120 | 2022-01-10 |
| 490 | 2021-12-14 | 3,487,833 | 10,000 | 0.98 | 356,273,883 | 19,078,447 | 5.470 | 2021-12-10 |
| 491 | 2021-12-07 | 3,477,833 | -1,000 | 0.98 | 356,273,883 | 18,988,968 | 5.460 | 2021-12-03 |
| 492 | 2021-12-03 | 3,478,833 | 6,000 | 0.98 | 356,273,883 | 18,924,852 | 5.440 | 2021-12-01 |
| 493 | 2021-12-02 | 3,472,833 | 10,000 | 0.97 | 356,273,883 | 18,857,483 | 5.430 | 2021-11-30 |
| 494 | 2021-12-01 | 3,462,833 | -5,000 | 0.97 | 356,273,883 | 18,976,325 | 5.480 | 2021-11-29 |
| 495 | 2021-11-26 | 3,467,833 | 10,000 | 0.97 | 356,273,883 | 19,107,760 | 5.510 | 2021-11-24 |
| 496 | 2021-11-25 | 3,457,833 | 10,000 | 0.97 | 356,273,883 | 19,052,660 | 5.510 | 2021-11-23 |
| 497 | 2021-11-22 | 3,447,833 | -10,000 | 0.97 | 356,273,883 | 19,032,038 | 5.520 | 2021-11-18 |
| 498 | 2021-11-16 | 3,457,833 | 20,000 | 0.97 | 356,273,883 | 18,983,503 | 5.490 | 2021-11-12 |
| 499 | 2021-11-12 | 3,437,833 | 10,000 | 0.96 | 356,273,883 | 18,873,703 | 5.490 | 2021-11-10 |
| 500 | 2021-11-05 | 3,427,833 | 10,000 | 0.96 | 356,273,883 | 18,853,082 | 5.500 | 2021-11-03 |
| 501 | 2021-11-02 | 3,417,833 | 20,000 | 0.96 | 356,273,883 | 18,866,438 | 5.520 | 2021-10-29 |
| 502 | 2021-11-01 | 3,397,833 | 11,000 | 0.95 | 356,273,883 | 18,688,082 | 5.500 | 2021-10-28 |
| 503 | 2021-10-28 | 3,386,833 | 9,000 | 0.95 | 356,273,883 | 18,661,450 | 5.510 | 2021-10-26 |
| 504 | 2021-10-27 | 3,377,833 | -17,550 | 0.95 | 356,273,883 | 18,611,860 | 5.510 | 2021-10-25 |
| 505 | 2021-10-25 | 3,395,383 | 2,000 | 0.95 | 356,273,883 | 18,640,653 | 5.490 | 2021-10-21 |
| 506 | 2021-10-22 | 3,393,383 | 5,000 | 0.95 | 356,273,883 | 18,697,540 | 5.510 | 2021-10-20 |
| 507 | 2021-10-07 | 3,388,383 | 20,000 | 0.95 | 356,273,883 | 18,331,152 | 5.410 | 2021-10-05 |
| 508 | 2021-09-28 | 3,368,383 | 4,000 | 0.95 | 356,273,883 | 18,256,636 | 5.420 | 2021-09-24 |
| 509 | 2021-09-27 | 3,364,383 | -5,000 | 0.94 | 356,273,883 | 18,403,175 | 5.470 | 2021-09-23 |
| 510 | 2021-09-21 | 3,369,383 | -3,000 | 0.95 | 356,273,883 | 19,104,402 | 5.670 | 2021-09-17 |
| 511 | 2021-09-15 | 3,372,383 | 8,000 | 0.95 | 356,273,883 | 19,391,202 | 5.750 | 2021-09-13 |
| 512 | 2021-09-09 | 3,364,383 | -2,000 | 0.94 | 356,273,883 | 19,244,271 | 5.720 | 2021-09-07 |
| 513 | 2021-09-08 | 3,366,383 | 20,000 | 0.94 | 356,273,883 | 19,255,711 | 5.720 | 2021-09-06 |
| 514 | 2021-09-03 | 3,346,383 | 5,000 | 0.94 | 356,273,883 | 19,107,847 | 5.710 | 2021-09-01 |
| 515 | 2021-08-26 | 3,341,383 | 1,000 | 0.94 | 356,273,883 | 19,179,538 | 5.740 | 2021-08-24 |
| 516 | 2021-08-20 | 3,340,383 | 5,000 | 0.94 | 356,273,883 | 19,140,395 | 5.730 | 2021-08-18 |
| 517 | 2021-08-18 | 3,335,383 | -7,000 | 0.94 | 356,273,883 | 19,111,745 | 5.730 | 2021-08-16 |
| 518 | 2021-08-17 | 3,342,383 | -2,000 | 0.94 | 356,273,883 | 19,085,007 | 5.710 | 2021-08-13 |
| 519 | 2021-08-10 | 3,344,383 | -8,000 | 0.94 | 356,273,883 | 19,096,427 | 5.710 | 2021-08-06 |
| 520 | 2021-08-04 | 3,352,383 | 8,000 | 0.94 | 356,273,883 | 19,108,583 | 5.700 | 2021-08-02 |
| 521 | 2021-07-29 | 3,344,383 | 10,000 | 0.94 | 356,273,883 | 19,129,871 | 5.720 | 2021-07-27 |
| 522 | 2021-07-28 | 3,334,383 | 3,000 | 0.94 | 356,273,883 | 19,005,983 | 5.700 | 2021-07-26 |
| 523 | 2021-07-26 | 3,331,383 | 11,000 | 0.94 | 356,273,883 | 19,355,335 | 5.810 | 2021-07-22 |
| 524 | 2021-07-23 | 3,320,383 | -1,000 | 0.93 | 356,273,883 | 19,225,018 | 5.790 | 2021-07-21 |
| 525 | 2021-07-22 | 3,321,383 | 7,000 | 0.93 | 356,273,883 | 19,197,594 | 5.780 | 2021-07-20 |
| 526 | 2021-07-19 | 3,314,383 | 10,000 | 0.93 | 356,273,883 | 19,223,421 | 5.800 | 2021-07-15 |
| 527 | 2021-07-16 | 3,304,383 | 5,000 | 0.93 | 356,273,883 | 19,132,378 | 5.790 | 2021-07-14 |
| 528 | 2021-07-15 | 3,299,383 | 3,000 | 0.93 | 356,273,883 | 19,202,409 | 5.820 | 2021-07-13 |
| 529 | 2021-07-14 | 3,296,383 | 7,000 | 0.93 | 356,273,883 | 19,151,985 | 5.810 | 2021-07-12 |
| 530 | 2021-07-13 | 3,289,383 | 6,000 | 0.92 | 356,273,883 | 19,078,421 | 5.800 | 2021-07-09 |
| 531 | 2021-07-12 | 3,283,383 | -6,000 | 0.92 | 356,273,883 | 19,010,788 | 5.790 | 2021-07-08 |
| 532 | 2021-07-09 | 3,289,383 | 1,000 | 0.92 | 356,273,883 | 19,144,209 | 5.820 | 2021-07-07 |
| 533 | 2021-07-06 | 3,288,383 | 10,000 | 0.92 | 356,273,883 | 19,237,041 | 5.850 | 2021-07-02 |
| 534 | 2021-07-05 | 3,278,383 | 4,000 | 0.92 | 356,273,883 | 19,178,541 | 5.850 | 2021-06-30 |
| 535 | 2021-07-02 | 3,274,383 | 10,000 | 0.92 | 356,273,883 | 19,155,141 | 5.850 | 2021-06-29 |
| 536 | 2021-06-29 | 3,264,383 | 25,000 | 0.92 | 356,273,883 | 19,227,216 | 5.890 | 2021-06-25 |
| 537 | 2021-06-25 | 3,239,383 | 10,000 | 0.91 | 356,273,883 | 19,047,572 | 5.880 | 2021-06-23 |
| 538 | 2021-06-23 | 3,229,383 | 19,000 | 0.91 | 356,273,883 | 19,117,947 | 5.920 | 2021-06-21 |
| 539 | 2021-06-18 | 3,210,383 | 11,000 | 0.90 | 356,273,883 | 19,069,675 | 5.940 | 2021-06-16 |
| 540 | 2021-06-11 | 3,199,383 | -28,000 | 0.90 | 356,273,883 | 18,908,354 | 5.910 | 2021-06-09 |
| 541 | 2021-06-10 | 3,227,383 | 2,000 | 0.91 | 356,273,883 | 19,009,286 | 5.890 | 2021-06-08 |
| 542 | 2021-06-08 | 3,225,383 | 25,000 | 0.91 | 356,273,883 | 19,029,760 | 5.900 | 2021-06-04 |
| 543 | 2021-05-28 | 3,200,383 | -22,000 | 0.90 | 356,273,883 | 19,170,294 | 5.990 | 2021-05-26 |
| 544 | 2021-05-26 | 3,222,383 | -2,000 | 0.90 | 356,273,883 | 19,334,298 | 6.000 | 2021-05-24 |
| 545 | 2021-05-25 | 3,224,383 | -156,000 | 0.91 | 356,273,883 | 19,281,810 | 5.980 | 2021-05-21 |
| 546 | 2021-05-18 | 3,380,383 | -1,000 | 0.95 | 356,273,883 | 20,180,887 | 5.970 | 2021-05-14 |
| 547 | 2021-05-13 | 3,381,383 | -17,300 | 0.95 | 356,273,883 | 20,288,298 | 6.000 | 2021-05-11 |
| 548 | 2021-04-27 | 3,398,683 | 6,000 | 0.95 | 356,273,883 | 20,460,072 | 6.020 | 2021-04-23 |
| 549 | 2021-04-26 | 3,392,683 | 13,000 | 0.95 | 356,273,883 | 20,423,952 | 6.020 | 2021-04-22 |
| 550 | 2021-04-21 | 3,379,683 | 10,000 | 0.95 | 356,273,883 | 20,514,676 | 6.070 | 2021-04-19 |
| 551 | 2021-04-15 | 3,369,683 | -5,000 | 0.95 | 356,273,883 | 20,352,885 | 6.040 | 2021-04-13 |
| 552 | 2021-03-29 | 3,374,683 | 1,000 | 0.95 | 356,273,883 | 20,416,832 | 6.050 | 2021-03-25 |
| 553 | 2021-03-26 | 3,373,683 | 36,000 | 0.95 | 356,273,883 | 20,646,940 | 6.120 | 2021-03-24 |
| 554 | 2021-03-23 | 3,337,683 | -7,000 | 0.94 | 356,273,883 | 20,359,866 | 6.100 | 2021-03-19 |
| 555 | 2021-03-15 | 3,344,683 | -10,000 | 0.94 | 356,273,883 | 21,138,397 | 6.320 | 2021-03-11 |
| 556 | 2021-03-08 | 3,354,683 | 20,000 | 0.94 | 356,273,883 | 21,235,143 | 6.330 | 2021-03-04 |
| 557 | 2021-03-05 | 3,334,683 | -5,000 | 0.94 | 356,273,883 | 21,041,850 | 6.310 | 2021-03-03 |
| 558 | 2021-03-04 | 3,339,683 | -3,000 | 0.94 | 356,273,883 | 21,040,003 | 6.300 | 2021-03-02 |
| 559 | 2021-03-03 | 3,342,683 | 8,000 | 0.94 | 356,273,883 | 21,159,183 | 6.330 | 2021-03-01 |
| 560 | 2021-03-02 | 3,334,683 | 1,000 | 0.94 | 356,273,883 | 21,141,890 | 6.340 | 2021-02-26 |
| 561 | 2021-02-26 | 3,333,683 | 30,000 | 0.94 | 356,273,883 | 21,168,887 | 6.350 | 2021-02-24 |
| 562 | 2021-02-25 | 3,303,683 | -3,000 | 0.93 | 356,273,883 | 21,011,424 | 6.360 | 2021-02-23 |
| 563 | 2021-02-24 | 3,306,683 | 3,000 | 0.93 | 356,273,883 | 21,063,571 | 6.370 | 2021-02-22 |
| 564 | 2021-02-22 | 3,303,683 | -20,000 | 0.93 | 356,273,883 | 20,449,798 | 6.190 | 2021-02-18 |
| 565 | 2021-02-19 | 3,323,683 | 15,000 | 0.93 | 356,273,883 | 20,473,887 | 6.160 | 2021-02-17 |
| 566 | 2021-02-17 | 3,308,683 | 10,000 | 0.93 | 356,273,883 | 20,216,053 | 6.110 | 2021-02-10 |
| 567 | 2021-02-10 | 3,298,683 | -7,000 | 0.93 | 356,273,883 | 20,154,953 | 6.110 | 2021-02-08 |
| 568 | 2021-02-09 | 3,305,683 | 20,000 | 0.93 | 356,273,883 | 20,197,723 | 6.110 | 2021-02-05 |
| 569 | 2021-02-04 | 3,285,683 | 2,000 | 0.92 | 356,273,883 | 20,075,523 | 6.110 | 2021-02-02 |
| 570 | 2021-02-01 | 3,283,683 | 10,000 | 0.92 | 356,273,883 | 19,997,629 | 6.090 | 2021-01-28 |
| 571 | 2021-01-29 | 3,273,683 | -6,000 | 0.92 | 356,273,883 | 19,969,466 | 6.100 | 2021-01-27 |
| 572 | 2021-01-28 | 3,279,683 | -2,000 | 0.92 | 356,273,883 | 19,973,269 | 6.090 | 2021-01-26 |
| 573 | 2021-01-27 | 3,281,683 | -46,000 | 0.92 | 356,273,883 | 19,985,449 | 6.090 | 2021-01-25 |
| 574 | 2021-01-26 | 3,327,683 | -3,000 | 0.93 | 356,273,883 | 20,265,589 | 6.090 | 2021-01-22 |
| 575 | 2021-01-25 | 3,330,683 | -11,000 | 0.93 | 356,273,883 | 20,350,473 | 6.110 | 2021-01-21 |
| 576 | 2021-01-22 | 3,341,683 | 1,000 | 0.94 | 356,273,883 | 20,384,266 | 6.100 | 2021-01-20 |
| 577 | 2021-01-21 | 3,340,683 | -67,000 | 0.94 | 356,273,883 | 20,378,166 | 6.100 | 2021-01-19 |
| 578 | 2021-01-20 | 3,407,683 | -30,000 | 0.96 | 356,273,883 | 20,786,866 | 6.100 | 2021-01-18 |
| 579 | 2021-01-15 | 3,437,683 | -44,000 | 0.96 | 356,273,883 | 21,004,243 | 6.110 | 2021-01-13 |
| 580 | 2021-01-14 | 3,481,683 | -29,000 | 0.98 | 356,273,883 | 21,238,266 | 6.100 | 2021-01-12 |
| 581 | 2021-01-13 | 3,510,683 | 1,000 | 0.99 | 356,273,883 | 21,520,487 | 6.130 | 2021-01-11 |
| 582 | 2021-01-12 | 3,509,683 | 12,000 | 0.99 | 356,273,883 | 21,479,260 | 6.120 | 2021-01-08 |
| 583 | 2021-01-11 | 3,497,683 | 61,000 | 0.98 | 356,273,883 | 21,370,843 | 6.110 | 2021-01-07 |
| 584 | 2020-12-29 | 3,436,683 | -7,000 | 0.96 | 356,273,883 | 21,032,500 | 6.120 | 2020-12-23 |
| 585 | 2020-12-21 | 3,443,683 | 10,000 | 0.97 | 356,273,883 | 21,144,214 | 6.140 | 2020-12-17 |
| 586 | 2020-12-18 | 3,433,683 | 20,000 | 0.96 | 356,273,883 | 21,117,150 | 6.150 | 2020-12-16 |
| 587 | 2020-12-17 | 3,413,683 | 1,000 | 0.96 | 356,273,883 | 20,891,740 | 6.120 | 2020-12-15 |
| 588 | 2020-12-14 | 3,412,683 | 10,000 | 0.96 | 356,273,883 | 21,022,127 | 6.160 | 2020-12-10 |
| 589 | 2020-12-11 | 3,402,683 | -4,000 | 0.96 | 356,273,883 | 20,994,554 | 6.170 | 2020-12-09 |
| 590 | 2020-12-10 | 3,406,683 | -1,000 | 0.96 | 356,273,883 | 21,053,301 | 6.180 | 2020-12-08 |
| 591 | 2020-12-09 | 3,407,683 | 41,000 | 0.96 | 356,273,883 | 21,059,481 | 6.180 | 2020-12-07 |
| 592 | 2020-12-08 | 3,366,683 | 118,000 | 0.94 | 356,273,883 | 20,873,435 | 6.200 | 2020-12-04 |
| 593 | 2020-12-07 | 3,248,683 | 30,000 | 0.91 | 356,273,883 | 20,109,348 | 6.190 | 2020-12-03 |
| 594 | 2020-12-04 | 3,218,683 | 110,000 | 0.90 | 356,273,883 | 20,052,395 | 6.230 | 2020-12-02 |
| 595 | 2020-12-03 | 3,108,683 | 90,000 | 0.87 | 356,273,883 | 19,367,095 | 6.230 | 2020-12-01 |
| 596 | 2020-11-24 | 3,018,683 | -6,000 | 0.85 | 356,273,883 | 18,715,835 | 6.200 | 2020-11-20 |
| 597 | 2020-11-20 | 3,024,683 | 20,000 | 0.85 | 356,273,883 | 18,783,281 | 6.210 | 2020-11-18 |
| 598 | 2020-11-19 | 3,004,683 | 104,000 | 0.84 | 356,273,883 | 18,538,894 | 6.170 | 2020-11-17 |
| 599 | 2020-11-17 | 2,900,683 | 40,000 | 0.81 | 356,273,883 | 17,665,159 | 6.090 | 2020-11-13 |
| 600 | 2020-11-16 | 2,860,683 | 60,000 | 0.80 | 356,273,883 | 17,535,987 | 6.130 | 2020-11-12 |
| 601 | 2020-11-13 | 2,800,683 | -7,000 | 0.79 | 356,273,883 | 17,000,146 | 6.070 | 2020-11-11 |
| 602 | 2020-11-11 | 2,807,683 | 3,000 | 0.79 | 356,273,883 | 16,902,252 | 6.020 | 2020-11-09 |
| 603 | 2020-11-05 | 2,804,683 | 10,000 | 0.79 | 356,273,883 | 16,828,098 | 6.000 | 2020-11-03 |
| 604 | 2020-10-20 | 2,794,683 | 5,000 | 0.78 | 356,273,883 | 16,796,045 | 6.010 | 2020-10-16 |
| 605 | 2020-10-16 | 2,789,683 | 10,000 | 0.78 | 356,273,883 | 16,710,201 | 5.990 | 2020-10-14 |
| 606 | 2020-10-07 | 2,779,683 | 4,000 | 0.78 | 356,273,883 | 16,511,317 | 5.940 | 2020-10-05 |
| 607 | 2020-09-29 | 2,775,683 | -4,000 | 0.78 | 356,273,883 | 16,348,773 | 5.890 | 2020-09-25 |
| 608 | 2020-09-28 | 2,779,683 | -3,000 | 0.78 | 356,273,883 | 16,650,301 | 5.990 | 2020-09-24 |
| 609 | 2020-09-23 | 2,782,683 | -3,000 | 0.78 | 356,273,883 | 16,696,098 | 6.000 | 2020-09-21 |
| 610 | 2020-09-22 | 2,785,683 | -3,000 | 0.78 | 356,273,883 | 16,825,525 | 6.040 | 2020-09-18 |
| 611 | 2020-09-18 | 2,788,683 | 6,000 | 0.78 | 356,273,883 | 16,676,324 | 5.980 | 2020-09-16 |
| 612 | 2020-08-28 | 2,782,683 | -4,000 | 0.78 | 356,273,883 | 17,030,020 | 6.120 | 2020-08-26 |
| 613 | 2020-08-26 | 2,786,683 | -57,000 | 0.78 | 356,273,883 | 17,054,500 | 6.120 | 2020-08-24 |
| 614 | 2020-08-24 | 2,843,683 | -16,000 | 0.80 | 356,273,883 | 17,204,282 | 6.050 | 2020-08-20 |
| 615 | 2020-08-14 | 2,859,683 | -2,000 | 0.80 | 356,273,883 | 17,186,695 | 6.010 | 2020-08-12 |
| 616 | 2020-08-07 | 2,861,683 | -3,000 | 0.80 | 356,273,883 | 16,998,397 | 5.940 | 2020-08-05 |
| 617 | 2020-08-03 | 2,864,683 | 5,000 | 0.80 | 356,273,883 | 16,758,396 | 5.850 | 2020-07-30 |
| 618 | 2020-07-30 | 2,859,683 | 6,000 | 0.80 | 356,273,883 | 16,729,146 | 5.850 | 2020-07-28 |
| 619 | 2020-07-29 | 2,853,683 | -5,000 | 0.80 | 356,273,883 | 16,665,509 | 5.840 | 2020-07-27 |
| 620 | 2020-07-27 | 2,858,683 | 4,000 | 0.80 | 356,273,883 | 16,837,643 | 5.890 | 2020-07-23 |
| 621 | 2020-07-16 | 2,854,683 | 4,000 | 0.80 | 356,273,883 | 16,642,802 | 5.830 | 2020-07-14 |
| 622 | 2020-07-15 | 2,850,683 | -3,000 | 0.80 | 356,273,883 | 16,961,564 | 5.950 | 2020-07-13 |
| 623 | 2020-07-10 | 2,853,683 | -5,000 | 0.80 | 356,273,883 | 17,122,098 | 6.000 | 2020-07-08 |
| 624 | 2020-07-07 | 2,858,683 | 5,000 | 0.80 | 356,273,883 | 17,094,924 | 5.980 | 2020-07-03 |
| 625 | 2020-07-06 | 2,853,683 | -6,000 | 0.80 | 356,273,883 | 16,979,414 | 5.950 | 2020-07-02 |
| 626 | 2020-06-30 | 2,859,683 | 19,000 | 0.80 | 356,273,883 | 16,900,727 | 5.910 | 2020-06-26 |
| 627 | 2020-06-24 | 2,840,683 | 4,000 | 0.80 | 356,273,883 | 17,044,098 | 6.000 | 2020-06-22 |
| 628 | 2020-06-22 | 2,836,683 | -82,000 | 0.80 | 356,273,883 | 16,849,897 | 5.940 | 2020-06-18 |
| 629 | 2020-06-19 | 2,918,683 | 2,000 | 0.82 | 356,273,883 | 17,336,977 | 5.940 | 2020-06-17 |
| 630 | 2020-06-16 | 2,916,683 | 1,000 | 0.82 | 356,273,883 | 17,587,598 | 6.030 | 2020-06-12 |
| 631 | 2020-06-15 | 2,915,683 | -4,000 | 0.82 | 356,273,883 | 17,202,530 | 5.900 | 2020-06-11 |
| 632 | 2020-06-11 | 2,919,683 | -8,000 | 0.82 | 356,273,883 | 17,518,098 | 6.000 | 2020-06-09 |
| 633 | 2020-06-10 | 2,927,683 | 77,000 | 0.82 | 356,273,883 | 17,566,098 | 6.000 | 2020-06-08 |
| 634 | 2020-06-09 | 2,850,683 | 10,000 | 0.80 | 356,273,883 | 17,588,714 | 6.170 | 2020-06-05 |
| 635 | 2020-06-08 | 2,840,683 | 7,000 | 0.80 | 356,273,883 | 17,356,573 | 6.110 | 2020-06-04 |
| 636 | 2020-06-04 | 2,833,683 | -25,000 | 0.80 | 356,273,883 | 17,342,140 | 6.120 | 2020-06-02 |
| 637 | 2020-06-03 | 2,858,683 | -14,000 | 0.80 | 356,273,883 | 17,323,619 | 6.060 | 2020-06-01 |
| 638 | 2020-06-02 | 2,872,683 | -156,000 | 0.81 | 356,273,883 | 17,207,371 | 5.990 | 2020-05-29 |
| 639 | 2020-06-01 | 3,028,683 | -1,000 | 0.85 | 356,273,883 | 18,202,385 | 6.010 | 2020-05-28 |
| 640 | 2020-05-29 | 3,029,683 | 5,000 | 0.85 | 356,273,883 | 18,359,879 | 6.060 | 2020-05-27 |
| 641 | 2020-05-28 | 3,024,683 | 15,000 | 0.85 | 356,273,883 | 18,632,047 | 6.160 | 2020-05-26 |
| 642 | 2020-05-26 | 3,009,683 | 3,000 | 0.84 | 356,273,883 | 18,750,325 | 6.230 | 2020-05-22 |
| 643 | 2020-05-20 | 3,006,683 | 6,000 | 0.84 | 356,273,883 | 19,693,774 | 6.550 | 2020-05-18 |
| 644 | 2020-05-13 | 3,000,683 | 3,000 | 0.84 | 356,273,883 | 19,474,433 | 6.490 | 2020-05-11 |
| 645 | 2020-05-11 | 2,997,683 | 9,000 | 0.84 | 356,273,883 | 19,424,986 | 6.480 | 2020-05-07 |
| 646 | 2020-05-06 | 2,988,683 | 5,000 | 0.84 | 356,273,883 | 19,277,005 | 6.450 | 2020-05-04 |
| 647 | 2020-05-05 | 2,983,683 | -4,000 | 0.84 | 356,273,883 | 19,931,002 | 6.680 | 2020-04-29 |
| 648 | 2020-04-29 | 2,987,683 | -10,000 | 0.84 | 356,273,883 | 20,017,476 | 6.700 | 2020-04-27 |
| 649 | 2020-04-24 | 2,997,683 | -4,000 | 0.84 | 356,273,883 | 18,705,542 | 6.240 | 2020-04-22 |
| 650 | 2020-04-20 | 3,001,683 | -5,000 | 0.84 | 356,273,883 | 18,760,519 | 6.250 | 2020-04-16 |
| 651 | 2020-04-16 | 3,006,683 | 9,000 | 0.84 | 356,273,883 | 18,611,368 | 6.190 | 2020-04-14 |
| 652 | 2020-04-15 | 2,997,683 | 1,000 | 0.84 | 356,273,883 | 18,435,750 | 6.150 | 2020-04-09 |
| 653 | 2020-04-09 | 2,996,683 | 1,000 | 0.84 | 356,273,883 | 17,860,231 | 5.960 | 2020-04-07 |
| 654 | 2020-04-08 | 2,995,683 | -2,000 | 0.84 | 356,273,883 | 17,644,573 | 5.890 | 2020-04-06 |
| 655 | 2020-04-06 | 2,997,683 | -3,000 | 0.84 | 356,273,883 | 18,046,052 | 6.020 | 2020-04-02 |
| 656 | 2020-03-27 | 3,000,683 | 26,000 | 0.84 | 356,273,883 | 17,584,002 | 5.860 | 2020-03-25 |
| 657 | 2020-03-24 | 2,974,683 | 5,500 | 0.83 | 356,273,883 | 17,193,668 | 5.780 | 2020-03-20 |
| 658 | 2020-03-20 | 2,969,183 | 1,000 | 0.83 | 356,273,883 | 17,815,098 | 6.000 | 2020-03-18 |
| 659 | 2020-03-19 | 2,968,183 | 15,000 | 0.83 | 356,273,883 | 18,491,780 | 6.230 | 2020-03-17 |
| 660 | 2020-03-18 | 2,953,183 | -1,000 | 0.83 | 356,273,883 | 18,959,435 | 6.420 | 2020-03-16 |
| 661 | 2020-03-17 | 2,954,183 | 2,000 | 0.83 | 356,273,883 | 19,349,899 | 6.550 | 2020-03-13 |
| 662 | 2020-03-16 | 2,952,183 | 10,000 | 0.83 | 356,273,883 | 19,543,451 | 6.620 | 2020-03-12 |
| 663 | 2020-03-13 | 2,942,183 | -2,000 | 0.83 | 356,273,883 | 20,183,375 | 6.860 | 2020-03-11 |
| 664 | 2020-03-12 | 2,944,183 | 8,000 | 0.83 | 356,273,883 | 19,755,468 | 6.710 | 2020-03-10 |
| 665 | 2020-03-11 | 2,936,183 | -2,000 | 0.82 | 356,273,883 | 19,819,235 | 6.750 | 2020-03-09 |
| 666 | 2020-03-10 | 2,938,183 | -4,000 | 0.82 | 356,273,883 | 20,361,608 | 6.930 | 2020-03-06 |
| 667 | 2020-03-04 | 2,942,183 | 10,000 | 0.83 | 356,273,883 | 20,065,688 | 6.820 | 2020-03-02 |
| 668 | 2020-03-03 | 2,932,183 | -2,000 | 0.82 | 356,273,883 | 19,909,523 | 6.790 | 2020-02-28 |
| 669 | 2020-02-28 | 2,934,183 | 2,000 | 0.82 | 356,273,883 | 19,981,786 | 6.810 | 2020-02-26 |
| 670 | 2020-02-21 | 2,932,183 | 2,000 | 0.82 | 356,273,883 | 20,232,063 | 6.900 | 2020-02-19 |
| 671 | 2020-02-14 | 2,930,183 | 4,000 | 0.82 | 356,273,883 | 19,749,433 | 6.740 | 2020-02-12 |
| 672 | 2020-02-13 | 2,926,183 | -2,000 | 0.82 | 356,273,883 | 19,605,426 | 6.700 | 2020-02-11 |
| 673 | 2020-02-11 | 2,928,183 | -9,000 | 0.82 | 356,273,883 | 19,648,108 | 6.710 | 2020-02-07 |
| 674 | 2020-02-10 | 2,937,183 | -4,000 | 0.82 | 356,273,883 | 19,708,498 | 6.710 | 2020-02-06 |
| 675 | 2020-02-07 | 2,941,183 | 6,000 | 0.83 | 356,273,883 | 19,441,220 | 6.610 | 2020-02-05 |
| 676 | 2020-02-06 | 2,935,183 | 9,000 | 0.82 | 356,273,883 | 19,460,263 | 6.630 | 2020-02-04 |
| 677 | 2020-02-04 | 2,926,183 | 8,000 | 0.82 | 356,273,883 | 19,634,688 | 6.710 | 2020-01-31 |
| 678 | 2020-02-03 | 2,918,183 | 6,000 | 0.82 | 356,273,883 | 19,464,281 | 6.670 | 2020-01-30 |
| 679 | 2020-01-31 | 2,912,183 | -10,000 | 0.82 | 356,273,883 | 19,715,479 | 6.770 | 2020-01-29 |
| 680 | 2020-01-30 | 2,922,183 | 4,000 | 0.82 | 356,273,883 | 20,221,506 | 6.920 | 2020-01-23 |
| 681 | 2020-01-22 | 2,918,183 | -10,000 | 0.82 | 356,273,883 | 20,368,917 | 6.980 | 2020-01-20 |
| 682 | 2020-01-17 | 2,928,183 | 8,000 | 0.82 | 356,273,883 | 20,497,281 | 7.000 | 2020-01-15 |
| 683 | 2020-01-14 | 2,920,183 | 2,000 | 0.82 | 356,273,883 | 20,295,272 | 6.950 | 2020-01-10 |
| 684 | 2020-01-08 | 2,918,183 | 8,000 | 0.82 | 356,273,883 | 20,544,008 | 7.040 | 2020-01-06 |
| 685 | 2020-01-06 | 2,910,183 | 2,000 | 0.82 | 356,273,883 | 20,574,994 | 7.070 | 2020-01-02 |
| 686 | 2020-01-03 | 2,908,183 | -4,000 | 0.82 | 356,273,883 | 20,240,954 | 6.960 | 2019-12-30 |
| 687 | 2019-12-23 | 2,912,183 | -143,000 | 0.82 | 356,273,883 | 19,861,088 | 6.820 | 2019-12-19 |
| 688 | 2019-12-20 | 3,055,183 | 9,000 | 0.86 | 356,273,883 | 21,111,315 | 6.910 | 2019-12-18 |
| 689 | 2019-12-17 | 3,046,183 | -1,000 | 0.86 | 356,273,883 | 20,866,354 | 6.850 | 2019-12-13 |
| 690 | 2019-11-29 | 3,047,183 | -10,000 | 0.86 | 356,273,883 | 21,330,281 | 7.000 | 2019-11-27 |
| 691 | 2019-11-27 | 3,057,183 | -2,000 | 0.86 | 356,273,883 | 21,491,996 | 7.030 | 2019-11-25 |
| 692 | 2019-11-25 | 3,059,183 | -4,000 | 0.86 | 356,273,883 | 21,597,832 | 7.060 | 2019-11-21 |
| 693 | 2019-11-19 | 3,063,183 | -22,000 | 0.86 | 356,273,883 | 21,289,122 | 6.950 | 2019-11-15 |
| 694 | 2019-11-13 | 3,085,183 | 3,000 | 0.87 | 356,273,883 | 21,719,688 | 7.040 | 2019-11-11 |
| 695 | 2019-11-11 | 3,082,183 | 5,000 | 0.87 | 356,273,883 | 22,006,787 | 7.140 | 2019-11-07 |
| 696 | 2019-11-07 | 3,077,183 | -7,000 | 0.86 | 356,273,883 | 22,001,858 | 7.150 | 2019-11-05 |
| 697 | 2019-11-06 | 3,084,183 | 4,000 | 0.87 | 356,273,883 | 22,021,067 | 7.140 | 2019-11-04 |
| 698 | 2019-10-31 | 3,080,183 | 5,000 | 0.86 | 356,273,883 | 21,653,686 | 7.030 | 2019-10-29 |
| 699 | 2019-10-18 | 3,075,183 | 20,000 | 0.86 | 356,273,883 | 21,403,274 | 6.960 | 2019-10-16 |
| 700 | 2019-10-16 | 3,055,183 | -5,000 | 0.86 | 356,273,883 | 21,111,315 | 6.910 | 2019-10-14 |
| 701 | 2019-10-10 | 3,060,183 | -5,000 | 0.86 | 356,273,883 | 21,390,679 | 6.990 | 2019-10-08 |
| 702 | 2019-10-02 | 3,065,183 | -1,000 | 0.86 | 356,273,883 | 21,732,147 | 7.090 | 2019-09-27 |
| 703 | 2019-09-25 | 3,066,183 | -5,000 | 0.86 | 356,273,883 | 21,800,561 | 7.110 | 2019-09-23 |
| 704 | 2019-09-16 | 3,071,183 | 5,000 | 0.86 | 356,273,883 | 21,866,823 | 7.120 | 2019-09-12 |
| 705 | 2019-09-13 | 3,066,183 | 7,600 | 0.86 | 356,273,883 | 22,383,136 | 7.300 | 2019-09-11 |
| 706 | 2019-09-11 | 3,058,583 | 4,000 | 0.86 | 356,273,883 | 22,052,383 | 7.210 | 2019-09-09 |
| 707 | 2019-09-06 | 3,054,583 | 4,000 | 0.86 | 356,273,883 | 22,206,818 | 7.270 | 2019-09-04 |
| 708 | 2019-09-03 | 3,050,583 | 1,000 | 0.86 | 356,273,883 | 23,001,396 | 7.540 | 2019-08-30 |
| 709 | 2019-09-02 | 3,049,583 | 3,000 | 0.86 | 356,273,883 | 23,085,343 | 7.570 | 2019-08-29 |
| 710 | 2019-08-28 | 3,046,583 | -1,000 | 0.86 | 356,273,883 | 23,793,813 | 7.810 | 2019-08-26 |
| 711 | 2019-08-27 | 3,047,583 | -6,000 | 0.86 | 356,273,883 | 24,228,285 | 7.950 | 2019-08-23 |
| 712 | 2019-08-26 | 3,053,583 | -1,000 | 0.86 | 356,273,883 | 24,123,306 | 7.900 | 2019-08-22 |
| 713 | 2019-08-19 | 3,054,583 | 1,000 | 0.86 | 356,273,883 | 24,436,664 | 8.000 | 2019-08-15 |
| 714 | 2019-08-15 | 3,053,583 | 1,000 | 0.86 | 356,273,883 | 24,337,057 | 7.970 | 2019-08-13 |
| 715 | 2019-07-30 | 3,052,583 | 9,000 | 0.86 | 356,273,883 | 25,458,542 | 8.340 | 2019-07-26 |
| 716 | 2019-07-29 | 3,043,583 | -28,000 | 0.85 | 356,273,883 | 25,383,482 | 8.340 | 2019-07-25 |
| 717 | 2019-07-26 | 3,071,583 | -2,000 | 0.86 | 356,273,883 | 25,770,581 | 8.390 | 2019-07-24 |
| 718 | 2019-07-24 | 3,073,583 | 9,000 | 0.86 | 356,273,883 | 25,756,626 | 8.380 | 2019-07-22 |
| 719 | 2019-07-23 | 3,064,583 | 6,000 | 0.86 | 356,273,883 | 25,773,143 | 8.410 | 2019-07-19 |
| 720 | 2019-07-18 | 3,058,583 | -11,500 | 0.86 | 356,273,883 | 26,120,299 | 8.540 | 2019-07-16 |
| 721 | 2019-07-17 | 3,070,083 | 3,000 | 0.86 | 356,273,883 | 26,157,107 | 8.520 | 2019-07-15 |
| 722 | 2019-07-16 | 3,067,083 | 4,000 | 0.86 | 356,273,883 | 26,192,889 | 8.540 | 2019-07-12 |
| 723 | 2019-07-15 | 3,063,083 | 3,000 | 0.86 | 356,273,883 | 26,128,098 | 8.530 | 2019-07-11 |
| 724 | 2019-07-12 | 3,060,083 | 1,000 | 0.86 | 356,273,883 | 25,827,101 | 8.440 | 2019-07-10 |
| 725 | 2019-07-11 | 3,059,083 | 3,000 | 0.86 | 356,273,883 | 25,849,251 | 8.450 | 2019-07-09 |
| 726 | 2019-07-09 | 3,056,083 | -4,000 | 0.86 | 356,273,883 | 26,098,949 | 8.540 | 2019-07-05 |
| 727 | 2019-07-02 | 3,060,083 | 9,000 | 0.86 | 356,273,883 | 25,796,500 | 8.430 | 2019-06-27 |
| 728 | 2019-06-25 | 3,051,083 | 5,000 | 0.86 | 356,273,883 | 26,025,738 | 8.530 | 2019-06-21 |
| 729 | 2019-06-21 | 3,046,083 | 5,000 | 0.85 | 356,273,883 | 25,983,088 | 8.530 | 2019-06-19 |
| 730 | 2019-06-12 | 3,041,083 | -11,000 | 0.85 | 356,273,883 | 25,727,562 | 8.460 | 2019-06-10 |
| 731 | 2019-06-10 | 3,052,083 | -2,000 | 0.86 | 356,273,883 | 25,759,581 | 8.440 | 2019-06-05 |
| 732 | 2019-06-03 | 3,054,083 | 3,000 | 0.86 | 356,273,883 | 26,692,685 | 8.740 | 2019-05-30 |
| 733 | 2019-05-24 | 3,051,083 | 10,000 | 0.86 | 356,273,883 | 26,849,530 | 8.800 | 2019-05-22 |
| 734 | 2019-05-15 | 3,041,083 | 5,000 | 0.85 | 356,273,883 | 26,670,298 | 8.770 | 2019-05-10 |
| 735 | 2019-05-08 | 3,036,083 | 3,000 | 0.85 | 356,273,883 | 26,747,891 | 8.810 | 2019-05-06 |
| 736 | 2019-04-25 | 3,033,083 | 6,000 | 0.85 | 356,273,883 | 26,812,454 | 8.840 | 2019-04-23 |
| 737 | 2019-04-18 | 3,027,083 | -5,000 | 0.85 | 356,273,883 | 26,941,039 | 8.900 | 2019-04-16 |
| 738 | 2019-04-16 | 3,032,083 | -10,000 | 0.85 | 356,273,883 | 27,046,180 | 8.920 | 2019-04-12 |
| 739 | 2019-04-09 | 3,042,083 | -110,000 | 0.85 | 356,273,883 | 26,892,014 | 8.840 | 2019-04-04 |
| 740 | 2019-04-04 | 3,152,083 | -99,000 | 0.88 | 356,273,883 | 27,990,497 | 8.880 | 2019-04-02 |
| 741 | 2019-04-03 | 3,251,083 | -3,000 | 0.91 | 356,273,883 | 28,934,639 | 8.900 | 2019-04-01 |
| 742 | 2019-04-01 | 3,254,083 | 30,000 | 0.91 | 356,273,883 | 28,863,716 | 8.870 | 2019-03-28 |
| 743 | 2019-03-26 | 3,224,083 | 24,000 | 0.90 | 356,273,883 | 28,500,894 | 8.840 | 2019-03-22 |
| 744 | 2019-03-25 | 3,200,083 | 9,000 | 0.90 | 356,273,883 | 28,256,733 | 8.830 | 2019-03-21 |
| 745 | 2019-03-20 | 3,191,083 | 1,000 | 0.90 | 356,273,883 | 28,177,263 | 8.830 | 2019-03-18 |
| 746 | 2019-03-18 | 3,190,083 | 102,000 | 0.90 | 356,273,883 | 28,232,235 | 8.850 | 2019-03-14 |
| 747 | 2019-03-15 | 3,088,083 | -16,000 | 0.87 | 356,273,883 | 27,267,773 | 8.830 | 2019-03-13 |
| 748 | 2019-03-14 | 3,104,083 | -1,000 | 0.87 | 356,273,883 | 27,440,094 | 8.840 | 2019-03-12 |
| 749 | 2019-03-12 | 3,105,083 | -10,000 | 0.87 | 356,273,883 | 27,138,425 | 8.740 | 2019-03-08 |
| 750 | 2019-03-06 | 3,115,083 | 30,000 | 0.87 | 356,273,883 | 27,319,278 | 8.770 | 2019-03-04 |
| 751 | 2019-02-28 | 3,085,083 | -2,000 | 0.87 | 356,273,883 | 26,655,117 | 8.640 | 2019-02-26 |
| 752 | 2019-02-27 | 3,087,083 | -9,000 | 0.87 | 356,273,883 | 26,857,622 | 8.700 | 2019-02-25 |
| 753 | 2019-02-21 | 3,096,083 | 5,000 | 0.87 | 356,273,883 | 26,440,549 | 8.540 | 2019-02-19 |
| 754 | 2019-02-15 | 3,091,083 | -5,000 | 0.87 | 356,273,883 | 26,521,492 | 8.580 | 2019-02-13 |
| 755 | 2019-02-14 | 3,096,083 | 4,000 | 0.87 | 356,273,883 | 26,471,510 | 8.550 | 2019-02-12 |
| 756 | 2019-02-12 | 3,092,083 | -1,000 | 0.87 | 356,273,883 | 26,004,418 | 8.410 | 2019-02-08 |
| 757 | 2019-02-11 | 3,093,083 | -4,000 | 0.87 | 356,273,883 | 26,136,551 | 8.450 | 2019-02-01 |
| 758 | 2019-02-01 | 3,097,083 | 20,000 | 0.87 | 356,273,883 | 26,015,497 | 8.400 | 2019-01-30 |
| 759 | 2019-01-31 | 3,077,083 | 22,000 | 0.86 | 356,273,883 | 25,909,039 | 8.420 | 2019-01-29 |
| 760 | 2019-01-30 | 3,055,083 | 15,000 | 0.86 | 356,273,883 | 25,662,697 | 8.400 | 2019-01-28 |
| 761 | 2019-01-21 | 3,040,083 | 10,000 | 0.85 | 356,273,883 | 25,141,486 | 8.270 | 2019-01-17 |
| 762 | 2019-01-17 | 3,030,083 | -51,000 | 0.85 | 356,273,883 | 24,998,185 | 8.250 | 2019-01-15 |
| 763 | 2019-01-16 | 3,081,083 | -53,000 | 0.86 | 356,273,883 | 25,172,448 | 8.170 | 2019-01-14 |
| 764 | 2019-01-15 | 3,134,083 | -29,000 | 0.88 | 356,273,883 | 25,605,458 | 8.170 | 2019-01-11 |
| 765 | 2019-01-14 | 3,163,083 | -5,000 | 0.89 | 356,273,883 | 25,747,496 | 8.140 | 2019-01-10 |
| 766 | 2019-01-11 | 3,168,083 | -3,000 | 0.89 | 356,273,883 | 25,851,557 | 8.160 | 2019-01-09 |
| 767 | 2019-01-09 | 3,171,083 | -5,000 | 0.89 | 356,273,883 | 25,622,351 | 8.080 | 2019-01-07 |
| 768 | 2018-12-28 | 3,176,083 | 13,000 | 0.89 | 356,273,883 | 25,408,664 | 8.000 | 2018-12-21 |
| 769 | 2018-12-27 | 3,163,083 | -32,000 | 0.89 | 356,273,883 | 25,494,449 | 8.060 | 2018-12-20 |
| 770 | 2018-12-21 | 3,195,083 | -1,000 | 0.90 | 356,273,883 | 25,752,369 | 8.060 | 2018-12-19 |
| 771 | 2018-12-07 | 3,196,083 | 16,000 | 0.90 | 356,273,883 | 25,760,429 | 8.060 | 2018-12-05 |
| 772 | 2018-12-05 | 3,180,083 | -3,000 | 0.89 | 356,273,883 | 25,695,071 | 8.080 | 2018-12-03 |
| 773 | 2018-11-26 | 3,183,083 | 5,000 | 0.89 | 356,273,883 | 25,623,818 | 8.050 | 2018-11-22 |
| 774 | 2018-11-23 | 3,178,083 | 1,000 | 0.89 | 356,273,883 | 25,647,130 | 8.070 | 2018-11-21 |
| 775 | 2018-11-20 | 3,177,083 | 5,000 | 0.89 | 356,273,883 | 25,353,122 | 7.980 | 2018-11-16 |
| 776 | 2018-11-19 | 3,172,083 | 3,000 | 0.89 | 356,273,883 | 25,249,781 | 7.960 | 2018-11-15 |
| 777 | 2018-11-16 | 3,169,083 | 2,000 | 0.89 | 356,273,883 | 25,194,210 | 7.950 | 2018-11-14 |
| 778 | 2018-11-15 | 3,167,083 | 2,000 | 0.89 | 356,273,883 | 25,178,310 | 7.950 | 2018-11-13 |
| 779 | 2018-11-06 | 3,165,083 | 4,000 | 0.89 | 356,273,883 | 25,162,410 | 7.950 | 2018-11-02 |
| 780 | 2018-11-02 | 3,161,083 | 3,000 | 0.89 | 356,273,883 | 25,035,777 | 7.920 | 2018-10-31 |
| 781 | 2018-10-26 | 3,158,083 | -1,000 | 0.89 | 356,273,883 | 25,264,664 | 8.000 | 2018-10-24 |
| 782 | 2018-10-23 | 3,159,083 | 14,000 | 0.89 | 356,273,883 | 25,430,618 | 8.050 | 2018-10-19 |
| 783 | 2018-10-18 | 3,145,083 | 2,000 | 0.88 | 356,273,883 | 25,349,369 | 8.060 | 2018-10-15 |
| 784 | 2018-10-16 | 3,143,083 | 2,000 | 0.88 | 356,273,883 | 25,584,696 | 8.140 | 2018-10-12 |
| 785 | 2018-10-15 | 3,141,083 | 2,000 | 0.88 | 356,273,883 | 25,379,951 | 8.080 | 2018-10-11 |
| 786 | 2018-10-10 | 3,139,083 | 2,000 | 0.88 | 356,273,883 | 26,682,206 | 8.500 | 2018-10-08 |
| 787 | 2018-10-04 | 3,137,083 | -1,000 | 0.88 | 356,273,883 | 27,073,026 | 8.630 | 2018-10-02 |
| 788 | 2018-09-21 | 3,138,083 | 1,000 | 0.88 | 356,273,883 | 27,113,037 | 8.640 | 2018-09-19 |
| 789 | 2018-09-20 | 3,137,083 | 5,000 | 0.88 | 356,273,883 | 27,010,285 | 8.610 | 2018-09-18 |
| 790 | 2018-09-14 | 3,132,083 | -3,000 | 0.88 | 356,273,883 | 27,249,122 | 8.700 | 2018-09-12 |
| 791 | 2018-09-13 | 3,135,083 | -2,000 | 0.88 | 356,273,883 | 27,275,222 | 8.700 | 2018-09-11 |
| 792 | 2018-09-07 | 3,137,083 | -5,000 | 0.88 | 356,273,883 | 27,323,993 | 8.710 | 2018-09-05 |
| 793 | 2018-09-05 | 3,142,083 | -5,000 | 0.88 | 356,273,883 | 27,336,122 | 8.700 | 2018-09-03 |
| 794 | 2018-08-27 | 3,147,083 | -5,000 | 0.88 | 356,273,883 | 27,442,564 | 8.720 | 2018-08-23 |
| 795 | 2018-08-24 | 3,152,083 | 5,000 | 0.88 | 356,273,883 | 27,391,601 | 8.690 | 2018-08-22 |
| 796 | 2018-08-22 | 3,147,083 | -20,000 | 0.88 | 356,273,883 | 27,348,151 | 8.690 | 2018-08-20 |
| 797 | 2018-08-20 | 3,167,083 | -10,000 | 0.89 | 356,273,883 | 27,426,939 | 8.660 | 2018-08-16 |
| 798 | 2018-08-09 | 3,177,083 | 5,000 | 0.89 | 356,273,883 | 27,640,622 | 8.700 | 2018-08-07 |
| 799 | 2018-07-24 | 3,172,083 | -16,000 | 0.89 | 356,273,883 | 27,724,005 | 8.740 | 2018-07-20 |
| 800 | 2018-07-23 | 3,188,083 | -7,000 | 0.89 | 356,273,883 | 27,895,726 | 8.750 | 2018-07-19 |
| 801 | 2018-07-13 | 3,195,083 | 2,000 | 0.90 | 356,273,883 | 28,052,829 | 8.780 | 2018-07-11 |
| 802 | 2018-07-12 | 3,193,083 | -3,000 | 0.90 | 356,273,883 | 28,099,130 | 8.800 | 2018-07-10 |
| 803 | 2018-07-09 | 3,196,083 | 4,000 | 0.90 | 356,273,883 | 27,805,922 | 8.700 | 2018-07-05 |
| 804 | 2018-07-06 | 3,192,083 | 6,000 | 0.90 | 356,273,883 | 27,866,885 | 8.730 | 2018-07-04 |
| 805 | 2018-07-05 | 3,186,083 | 6,000 | 0.89 | 356,273,883 | 27,910,087 | 8.760 | 2018-07-03 |
| 806 | 2018-07-04 | 3,180,083 | -1,000 | 0.89 | 356,273,883 | 27,921,129 | 8.780 | 2018-06-29 |
| 807 | 2018-07-03 | 3,181,083 | -3,000 | 0.89 | 356,273,883 | 27,834,476 | 8.750 | 2018-06-28 |
| 808 | 2018-06-29 | 3,184,083 | -41,000 | 0.89 | 356,273,883 | 27,924,408 | 8.770 | 2018-06-27 |
| 809 | 2018-06-26 | 3,225,083 | -14,000 | 0.91 | 356,273,883 | 28,735,490 | 8.910 | 2018-06-22 |
| 810 | 2018-06-25 | 3,239,083 | 2,000 | 0.91 | 356,273,883 | 28,763,057 | 8.880 | 2018-06-21 |
| 811 | 2018-06-21 | 3,237,083 | 1,000 | 0.91 | 356,273,883 | 28,874,780 | 8.920 | 2018-06-19 |
| 812 | 2018-06-20 | 3,236,083 | -1,000 | 0.91 | 356,273,883 | 29,060,025 | 8.980 | 2018-06-15 |
| 813 | 2018-06-19 | 3,237,083 | -3,000 | 0.91 | 356,273,883 | 29,133,747 | 9.000 | 2018-06-14 |
| 814 | 2018-06-15 | 3,240,083 | -5,000 | 0.91 | 356,273,883 | 29,160,747 | 9.000 | 2018-06-13 |
| 815 | 2018-06-14 | 3,245,083 | -7,000 | 0.91 | 356,273,883 | 29,238,198 | 9.010 | 2018-06-12 |
| 816 | 2018-06-12 | 3,252,083 | -5,000 | 0.91 | 356,273,883 | 29,171,185 | 8.970 | 2018-06-08 |
| 817 | 2018-06-11 | 3,257,083 | 36,000 | 0.91 | 356,273,883 | 29,248,605 | 8.980 | 2018-06-07 |
| 818 | 2018-06-08 | 3,221,083 | -9,000 | 0.90 | 356,273,883 | 28,925,325 | 8.980 | 2018-06-06 |
| 819 | 2018-06-05 | 3,230,083 | -9,000 | 0.91 | 356,273,883 | 29,716,764 | 9.200 | 2018-06-01 |
| 820 | 2018-06-04 | 3,239,083 | 42,000 | 0.91 | 356,273,883 | 29,864,345 | 9.220 | 2018-05-31 |
| 821 | 2018-05-28 | 3,197,083 | 14,000 | 0.90 | 356,273,883 | 29,445,134 | 9.210 | 2018-05-24 |
| 822 | 2018-05-24 | 3,183,083 | 1,000 | 0.89 | 356,273,883 | 29,252,533 | 9.190 | 2018-05-21 |
| 823 | 2018-05-21 | 3,182,083 | -11,000 | 0.89 | 356,273,883 | 29,402,447 | 9.240 | 2018-05-17 |
| 824 | 2018-05-18 | 3,193,083 | -8,000 | 0.90 | 356,273,883 | 29,152,848 | 9.130 | 2018-05-16 |
| 825 | 2018-05-17 | 3,201,083 | 20,000 | 0.90 | 356,273,883 | 29,065,834 | 9.080 | 2018-05-15 |
| 826 | 2018-05-16 | 3,181,083 | 3,000 | 0.89 | 356,273,883 | 28,820,612 | 9.060 | 2018-05-14 |
| 827 | 2018-05-15 | 3,178,083 | -11,000 | 0.89 | 356,273,883 | 28,761,651 | 9.050 | 2018-05-11 |
| 828 | 2018-05-14 | 3,189,083 | 43,000 | 0.90 | 356,273,883 | 28,861,201 | 9.050 | 2018-05-10 |
| 829 | 2018-05-11 | 3,146,083 | 1,000 | 0.88 | 356,273,883 | 28,409,129 | 9.030 | 2018-05-09 |
| 830 | 2018-05-10 | 3,145,083 | -10,000 | 0.88 | 356,273,883 | 28,368,649 | 9.020 | 2018-05-08 |
| 831 | 2018-05-03 | 3,155,083 | 2,000 | 0.89 | 356,273,883 | 28,490,399 | 9.030 | 2018-04-30 |
| 832 | 2018-04-23 | 3,153,083 | 1,000 | 0.89 | 356,273,883 | 28,377,747 | 9.000 | 2018-04-19 |
| 833 | 2018-04-16 | 3,152,083 | 1,000 | 0.88 | 356,273,883 | 28,368,747 | 9.000 | 2018-04-12 |
| 834 | 2018-04-09 | 3,151,083 | -26,000 | 0.88 | 356,273,883 | 28,296,725 | 8.980 | 2018-04-04 |
| 835 | 2018-04-04 | 3,177,083 | -8,000 | 0.89 | 356,273,883 | 28,530,205 | 8.980 | 2018-03-29 |
| 836 | 2018-04-03 | 3,185,083 | 2,000 | 0.89 | 356,273,883 | 28,538,344 | 8.960 | 2018-03-28 |
| 837 | 2018-03-29 | 3,183,083 | 90,000 | 0.89 | 356,273,883 | 28,456,762 | 8.940 | 2018-03-27 |
| 838 | 2018-03-27 | 3,093,083 | 2,000 | 0.87 | 356,273,883 | 27,590,300 | 8.920 | 2018-03-23 |
| 839 | 2018-03-26 | 3,091,083 | 5,000 | 0.87 | 356,273,883 | 27,850,658 | 9.010 | 2018-03-22 |
| 840 | 2018-03-23 | 3,086,083 | 39,000 | 0.87 | 356,273,883 | 27,836,469 | 9.020 | 2018-03-21 |
| 841 | 2018-03-21 | 3,047,083 | -2,000 | 0.86 | 356,273,883 | 27,515,159 | 9.030 | 2018-03-19 |
| 842 | 2018-03-20 | 3,049,083 | 2,000 | 0.86 | 356,273,883 | 27,380,765 | 8.980 | 2018-03-16 |
| 843 | 2018-03-19 | 3,047,083 | 3,000 | 0.86 | 356,273,883 | 27,332,335 | 8.970 | 2018-03-15 |
| 844 | 2018-03-16 | 3,044,083 | 7,000 | 0.85 | 356,273,883 | 27,274,984 | 8.960 | 2018-03-14 |
| 845 | 2018-03-12 | 3,037,083 | -16,000 | 0.85 | 356,273,883 | 27,212,264 | 8.960 | 2018-03-08 |
| 846 | 2018-03-09 | 3,053,083 | -2,000 | 0.86 | 356,273,883 | 27,325,093 | 8.950 | 2018-03-07 |
| 847 | 2018-03-08 | 3,055,083 | 17,000 | 0.86 | 356,273,883 | 27,281,891 | 8.930 | 2018-03-06 |
| 848 | 2018-02-22 | 3,038,083 | -36,000 | 0.85 | 356,273,883 | 27,038,939 | 8.900 | 2018-02-20 |
| 849 | 2018-02-21 | 3,074,083 | -9,000 | 0.86 | 356,273,883 | 27,144,153 | 8.830 | 2018-02-14 |
| 850 | 2018-02-20 | 3,083,083 | -16,000 | 0.87 | 356,273,883 | 27,161,961 | 8.810 | 2018-02-13 |
| 851 | 2018-02-14 | 3,099,083 | -1,000 | 0.87 | 356,273,883 | 27,116,976 | 8.750 | 2018-02-12 |
| 852 | 2018-02-13 | 3,100,083 | 1,000 | 0.87 | 356,273,883 | 27,094,725 | 8.740 | 2018-02-09 |
| 853 | 2018-02-12 | 3,099,083 | -20,000 | 0.87 | 356,273,883 | 27,488,866 | 8.870 | 2018-02-08 |
| 854 | 2018-02-08 | 3,119,083 | 43,000 | 0.88 | 356,273,883 | 27,728,648 | 8.890 | 2018-02-06 |
| 855 | 2018-02-07 | 3,076,083 | 2,000 | 0.86 | 356,273,883 | 27,469,421 | 8.930 | 2018-02-05 |
| 856 | 2018-02-06 | 3,074,083 | 18,000 | 0.86 | 356,273,883 | 27,605,265 | 8.980 | 2018-02-02 |
| 857 | 2018-01-31 | 3,056,083 | -4,000 | 0.86 | 356,273,883 | 27,535,308 | 9.010 | 2018-01-29 |
| 858 | 2018-01-30 | 3,060,083 | 46,000 | 0.86 | 356,273,883 | 27,571,348 | 9.010 | 2018-01-26 |
| 859 | 2018-01-29 | 3,014,083 | 13,000 | 0.85 | 356,273,883 | 27,066,465 | 8.980 | 2018-01-25 |
| 860 | 2018-01-24 | 3,001,083 | -20,091 | 0.84 | 356,273,883 | 27,009,747 | 9.000 | 2018-01-22 |
| 861 | 2018-01-22 | 3,021,174 | 8,000 | 0.85 | 356,273,883 | 27,099,931 | 8.970 | 2018-01-18 |
| 862 | 2018-01-15 | 3,013,174 | 6,000 | 0.85 | 356,273,883 | 26,967,907 | 8.950 | 2018-01-11 |
| 863 | 2018-01-12 | 3,007,174 | 4,000 | 0.84 | 356,273,883 | 26,914,207 | 8.950 | 2018-01-10 |
| 864 | 2018-01-09 | 3,003,174 | -5,000 | 0.84 | 356,273,883 | 26,788,312 | 8.920 | 2018-01-05 |
| 865 | 2018-01-08 | 3,008,174 | -3,000 | 0.84 | 356,273,883 | 26,712,585 | 8.880 | 2018-01-04 |
| 866 | 2017-12-21 | 3,011,174 | 2,000 | 0.85 | 356,273,883 | 26,618,778 | 8.840 | 2017-12-19 |
| 867 | 2017-12-18 | 3,009,174 | 5,000 | 0.84 | 356,273,883 | 26,631,190 | 8.850 | 2017-12-14 |
| 868 | 2017-12-11 | 3,004,174 | -65,000 | 0.84 | 356,273,883 | 26,556,898 | 8.840 | 2017-12-07 |
| 869 | 2017-12-07 | 3,069,174 | -2,000 | 0.86 | 356,273,883 | 27,315,649 | 8.900 | 2017-12-05 |
| 870 | 2017-12-01 | 3,071,174 | -8,000 | 0.86 | 356,273,883 | 27,333,449 | 8.900 | 2017-11-29 |
| 871 | 2017-11-28 | 3,079,174 | -2,000 | 0.86 | 356,273,883 | 27,343,065 | 8.880 | 2017-11-24 |
| 872 | 2017-11-27 | 3,081,174 | 30,000 | 0.86 | 356,273,883 | 27,360,825 | 8.880 | 2017-11-23 |
| 873 | 2017-11-24 | 3,051,174 | -5,000 | 0.86 | 356,273,883 | 27,155,449 | 8.900 | 2017-11-22 |
| 874 | 2017-11-23 | 3,056,174 | 10,000 | 0.86 | 356,273,883 | 27,199,949 | 8.900 | 2017-11-21 |
| 875 | 2017-11-22 | 3,046,174 | -10,000 | 0.86 | 356,273,883 | 27,141,410 | 8.910 | 2017-11-20 |
| 876 | 2017-11-13 | 3,056,174 | 1,000 | 0.86 | 356,273,883 | 27,444,443 | 8.980 | 2017-11-09 |
| 877 | 2017-11-09 | 3,055,174 | 67,000 | 0.86 | 356,273,883 | 27,374,359 | 8.960 | 2017-11-07 |
| 878 | 2017-11-07 | 2,988,174 | 10,000 | 0.84 | 356,273,883 | 26,803,921 | 8.970 | 2017-11-03 |
| 879 | 2017-11-02 | 2,978,174 | 3,000 | 0.84 | 356,273,883 | 26,714,221 | 8.970 | 2017-10-31 |
| 880 | 2017-11-01 | 2,975,174 | 6,000 | 0.84 | 356,273,883 | 26,717,063 | 8.980 | 2017-10-30 |
| 881 | 2017-10-27 | 2,969,174 | -1,000 | 0.83 | 356,273,883 | 26,603,799 | 8.960 | 2017-10-25 |
| 882 | 2017-10-26 | 2,970,174 | -2,000 | 0.83 | 356,273,883 | 26,612,759 | 8.960 | 2017-10-24 |
| 883 | 2017-10-24 | 2,972,174 | -6,000 | 0.83 | 356,273,883 | 26,719,844 | 8.990 | 2017-10-20 |
| 884 | 2017-10-19 | 2,978,174 | 2,000 | 0.84 | 356,273,883 | 26,833,348 | 9.010 | 2017-10-17 |
| 885 | 2017-10-18 | 2,976,174 | 100,000 | 0.84 | 356,273,883 | 26,755,804 | 8.990 | 2017-10-16 |
| 886 | 2017-10-13 | 2,876,174 | 2,000 | 0.81 | 356,273,883 | 25,828,043 | 8.980 | 2017-10-11 |
| 887 | 2017-10-11 | 2,874,174 | 2,000 | 0.81 | 356,273,883 | 25,925,049 | 9.020 | 2017-10-09 |
| 888 | 2017-10-09 | 2,872,174 | -5,000 | 0.81 | 356,273,883 | 25,820,844 | 8.990 | 2017-10-04 |
| 889 | 2017-10-03 | 2,877,174 | 10,000 | 0.81 | 356,273,883 | 25,808,251 | 8.970 | 2017-09-28 |
| 890 | 2017-09-28 | 2,867,174 | 4,000 | 0.80 | 356,273,883 | 25,718,551 | 8.970 | 2017-09-26 |
| 891 | 2017-09-19 | 2,863,174 | 10,000 | 0.80 | 356,273,883 | 25,739,934 | 8.990 | 2017-09-15 |
| 892 | 2017-09-14 | 2,853,174 | 2,000 | 0.80 | 356,273,883 | 26,078,010 | 9.140 | 2017-09-12 |
| 893 | 2017-09-07 | 2,851,174 | 2,000 | 0.80 | 356,273,883 | 25,945,683 | 9.100 | 2017-09-05 |
| 894 | 2017-09-05 | 2,849,174 | 65,000 | 0.80 | 356,273,883 | 25,955,975 | 9.110 | 2017-09-01 |
| 895 | 2017-09-04 | 2,784,174 | 61,000 | 0.78 | 356,273,883 | 25,363,825 | 9.110 | 2017-08-31 |
| 896 | 2017-09-01 | 2,723,174 | 1,000 | 0.76 | 356,273,883 | 24,780,883 | 9.100 | 2017-08-30 |
| 897 | 2017-08-29 | 2,722,174 | -4,000 | 0.76 | 356,273,883 | 24,717,340 | 9.080 | 2017-08-25 |
| 898 | 2017-08-28 | 2,726,174 | 28,000 | 0.77 | 356,273,883 | 24,671,875 | 9.050 | 2017-08-24 |
| 899 | 2017-08-25 | 2,698,174 | -5,000 | 0.76 | 356,273,883 | 24,499,420 | 9.080 | 2017-08-22 |
| 900 | 2017-08-24 | 2,703,174 | -25,000 | 0.76 | 356,273,883 | 24,517,788 | 9.070 | 2017-08-21 |
| 901 | 2017-08-18 | 2,728,174 | 6,000 | 0.77 | 356,273,883 | 24,689,975 | 9.050 | 2017-08-16 |
| 902 | 2017-08-17 | 2,722,174 | -8,000 | 0.76 | 356,273,883 | 24,608,453 | 9.040 | 2017-08-15 |
| 903 | 2017-08-14 | 2,730,174 | 10,000 | 0.77 | 356,273,883 | 24,817,282 | 9.090 | 2017-08-10 |
| 904 | 2017-08-07 | 2,720,174 | 1,000 | 0.76 | 356,273,883 | 24,753,583 | 9.100 | 2017-08-03 |
| 905 | 2017-08-04 | 2,719,174 | -48,995 | 0.76 | 356,273,883 | 24,798,867 | 9.120 | 2017-08-02 |
| 906 | 2017-08-03 | 2,768,169 | -10,000 | 0.78 | 356,273,883 | 25,190,338 | 9.100 | 2017-08-01 |
| 907 | 2017-08-01 | 2,778,169 | -3,000 | 0.78 | 356,273,883 | 25,253,556 | 9.090 | 2017-07-28 |
| 908 | 2017-07-26 | 2,781,169 | 2,000 | 0.78 | 356,273,883 | 25,392,073 | 9.130 | 2017-07-24 |
| 909 | 2017-07-25 | 2,779,169 | -1,000 | 0.78 | 356,273,883 | 25,401,605 | 9.140 | 2017-07-21 |
| 910 | 2017-07-21 | 2,780,169 | -3,000 | 0.78 | 356,273,883 | 25,438,546 | 9.150 | 2017-07-19 |
| 911 | 2017-07-20 | 2,783,169 | 4,000 | 0.78 | 356,273,883 | 25,243,343 | 9.070 | 2017-07-18 |
| 912 | 2017-07-19 | 2,779,169 | 7,000 | 0.78 | 356,273,883 | 25,068,104 | 9.020 | 2017-07-17 |
| 913 | 2017-07-17 | 2,772,169 | 2,000 | 0.78 | 356,273,883 | 24,810,913 | 8.950 | 2017-07-13 |
| 914 | 2017-07-10 | 2,770,169 | -58,000 | 0.78 | 356,273,883 | 24,682,206 | 8.910 | 2017-07-06 |
| 915 | 2017-07-05 | 2,828,169 | -5,000 | 0.79 | 356,273,883 | 25,340,394 | 8.960 | 2017-07-03 |
| 916 | 2017-07-04 | 2,833,169 | 2,000 | 0.80 | 356,273,883 | 25,356,863 | 8.950 | 2017-06-30 |
| 917 | 2017-06-30 | 2,831,169 | 2,000 | 0.79 | 356,273,883 | 25,169,092 | 8.890 | 2017-06-28 |
| 918 | 2017-06-29 | 2,829,169 | 2,000 | 0.79 | 356,273,883 | 25,207,896 | 8.910 | 2017-06-27 |
| 919 | 2017-06-28 | 2,827,169 | 4,000 | 0.79 | 356,273,883 | 25,190,076 | 8.910 | 2017-06-26 |
| 920 | 2017-06-21 | 2,823,169 | 5,000 | 0.79 | 356,273,883 | 25,154,436 | 8.910 | 2017-06-19 |
| 921 | 2017-06-20 | 2,818,169 | 9,000 | 0.79 | 356,273,883 | 25,025,341 | 8.880 | 2017-06-16 |
| 922 | 2017-06-19 | 2,809,169 | 4,000 | 0.79 | 356,273,883 | 24,945,421 | 8.880 | 2017-06-15 |
| 923 | 2017-06-13 | 2,805,169 | -6,000 | 0.79 | 356,273,883 | 25,134,314 | 8.960 | 2017-06-09 |
| 924 | 2017-06-09 | 2,811,169 | -1,000 | 0.79 | 356,273,883 | 25,131,851 | 8.940 | 2017-06-07 |
| 925 | 2017-06-08 | 2,812,169 | -65,000 | 0.79 | 356,273,883 | 25,000,182 | 8.890 | 2017-06-06 |
| 926 | 2017-06-07 | 2,877,169 | -6,000 | 0.81 | 356,273,883 | 25,491,717 | 8.860 | 2017-06-05 |
| 927 | 2017-06-06 | 2,883,169 | 10,000 | 0.81 | 356,273,883 | 25,660,204 | 8.900 | 2017-06-02 |
| 928 | 2017-06-05 | 2,873,169 | 10,000 | 0.81 | 356,273,883 | 25,571,204 | 8.900 | 2017-06-01 |
| 929 | 2017-06-02 | 2,863,169 | 13,000 | 0.80 | 356,273,883 | 26,026,206 | 9.090 | 2017-05-31 |
| 930 | 2017-05-31 | 2,850,169 | -10,000 | 0.80 | 356,273,883 | 25,737,026 | 9.030 | 2017-05-26 |
| 931 | 2017-05-29 | 2,860,169 | -2,000 | 0.80 | 356,273,883 | 25,884,529 | 9.050 | 2017-05-25 |
| 932 | 2017-05-25 | 2,862,169 | -2,000 | 0.80 | 356,273,883 | 25,874,008 | 9.040 | 2017-05-23 |
| 933 | 2017-05-23 | 2,864,169 | 50,000 | 0.80 | 356,273,883 | 25,949,371 | 9.060 | 2017-05-19 |
| 934 | 2017-05-19 | 2,814,169 | 50,000 | 0.79 | 356,273,883 | 25,496,371 | 9.060 | 2017-05-17 |
| 935 | 2017-05-18 | 2,764,169 | 50,000 | 0.78 | 356,273,883 | 24,932,804 | 9.020 | 2017-05-16 |
| 936 | 2017-05-17 | 2,714,169 | 21,000 | 0.76 | 356,273,883 | 24,291,813 | 8.950 | 2017-05-15 |
| 937 | 2017-05-15 | 2,693,169 | -56,010 | 0.76 | 356,273,883 | 24,157,726 | 8.970 | 2017-05-11 |
| 938 | 2017-05-10 | 2,749,179 | 10,000 | 0.77 | 356,273,883 | 24,742,611 | 9.000 | 2017-05-08 |
| 939 | 2017-05-05 | 2,739,179 | -5,000 | 0.77 | 356,273,883 | 24,734,786 | 9.030 | 2017-05-02 |
| 940 | 2017-04-28 | 2,744,179 | 5,000 | 0.77 | 356,273,883 | 24,505,518 | 8.930 | 2017-04-26 |
| 941 | 2017-04-27 | 2,739,179 | 5,000 | 0.77 | 356,273,883 | 24,433,477 | 8.920 | 2017-04-25 |
| 942 | 2017-04-20 | 2,734,179 | 36,000 | 0.77 | 356,273,883 | 24,252,168 | 8.870 | 2017-04-18 |
| 943 | 2017-04-18 | 2,698,179 | 16,000 | 0.76 | 356,273,883 | 24,121,720 | 8.940 | 2017-04-12 |
| 944 | 2017-04-13 | 2,682,179 | 16,000 | 0.75 | 356,273,883 | 23,871,393 | 8.900 | 2017-04-11 |
| 945 | 2017-04-05 | 2,666,179 | 22,000 | 0.75 | 356,273,883 | 23,755,655 | 8.910 | 2017-03-31 |
| 946 | 2017-04-03 | 2,644,179 | 5,000 | 0.74 | 356,273,883 | 23,506,751 | 8.890 | 2017-03-30 |
| 947 | 2017-03-31 | 2,639,179 | -4,000 | 0.74 | 356,273,883 | 23,488,693 | 8.900 | 2017-03-29 |
| 948 | 2017-03-28 | 2,643,179 | 11,000 | 0.74 | 356,273,883 | 23,550,725 | 8.910 | 2017-03-24 |
| 949 | 2017-03-27 | 2,632,179 | 5,000 | 0.74 | 356,273,883 | 23,400,071 | 8.890 | 2017-03-23 |
| 950 | 2017-03-22 | 2,627,179 | 45,000 | 0.74 | 356,273,883 | 23,355,621 | 8.890 | 2017-03-20 |
| 951 | 2017-03-21 | 2,582,179 | 10,000 | 0.72 | 356,273,883 | 22,981,393 | 8.900 | 2017-03-17 |
| 952 | 2017-03-14 | 2,572,179 | 5,000 | 0.72 | 356,273,883 | 22,815,228 | 8.870 | 2017-03-10 |
| 953 | 2017-03-13 | 2,567,179 | 10,000 | 0.72 | 356,273,883 | 22,745,206 | 8.860 | 2017-03-09 |
| 954 | 2017-03-07 | 2,557,179 | 1,000 | 0.72 | 356,273,883 | 22,707,750 | 8.880 | 2017-03-03 |
| 955 | 2017-03-06 | 2,556,179 | -2,000 | 0.72 | 356,273,883 | 22,647,746 | 8.860 | 2017-03-02 |
| 956 | 2017-03-01 | 2,558,179 | -21,000 | 0.72 | 356,273,883 | 22,639,884 | 8.850 | 2017-02-27 |
| 957 | 2017-02-28 | 2,579,179 | -37,000 | 0.72 | 356,273,883 | 22,877,318 | 8.870 | 2017-02-24 |
| 958 | 2017-02-24 | 2,616,179 | -2,000 | 0.73 | 356,273,883 | 23,283,993 | 8.900 | 2017-02-22 |
| 959 | 2017-02-22 | 2,618,179 | 40,000 | 0.73 | 356,273,883 | 23,275,611 | 8.890 | 2017-02-20 |
| 960 | 2017-02-20 | 2,578,179 | -2,000 | 0.72 | 356,273,883 | 23,023,138 | 8.930 | 2017-02-16 |
| 961 | 2017-02-15 | 2,580,179 | -2,000 | 0.72 | 356,273,883 | 23,299,016 | 9.030 | 2017-02-13 |
| 962 | 2017-02-14 | 2,582,179 | -10,000 | 0.72 | 356,273,883 | 23,162,146 | 8.970 | 2017-02-10 |
| 963 | 2017-02-10 | 2,592,179 | -2,000 | 0.73 | 356,273,883 | 23,225,924 | 8.960 | 2017-02-08 |
| 964 | 2017-02-07 | 2,594,179 | 10,000 | 0.73 | 356,273,883 | 23,114,135 | 8.910 | 2017-02-03 |
| 965 | 2017-02-06 | 2,584,179 | 1,000 | 0.73 | 356,273,883 | 23,076,718 | 8.930 | 2017-02-02 |
| 966 | 2017-02-02 | 2,583,179 | 34,000 | 0.73 | 356,273,883 | 23,016,125 | 8.910 | 2017-01-26 |
| 967 | 2017-02-01 | 2,549,179 | -2,000 | 0.72 | 356,273,883 | 22,713,185 | 8.910 | 2017-01-25 |
| 968 | 2017-01-24 | 2,551,179 | 38,000 | 0.72 | 356,273,883 | 22,679,981 | 8.890 | 2017-01-20 |
| 969 | 2017-01-19 | 2,513,179 | 6,000 | 0.71 | 356,273,883 | 22,291,898 | 8.870 | 2017-01-17 |
| 970 | 2017-01-17 | 2,507,179 | 5,000 | 0.70 | 356,273,883 | 22,263,750 | 8.880 | 2017-01-13 |
| 971 | 2017-01-12 | 2,502,179 | -3,000 | 0.70 | 356,273,883 | 22,169,306 | 8.860 | 2017-01-10 |
| 972 | 2017-01-06 | 2,505,179 | -10,000 | 0.70 | 356,273,883 | 22,120,731 | 8.830 | 2017-01-04 |
| 973 | 2017-01-05 | 2,515,179 | 3,000 | 0.71 | 356,273,883 | 22,083,272 | 8.780 | 2017-01-03 |
| 974 | 2017-01-04 | 2,512,179 | 2,000 | 0.71 | 356,273,883 | 22,031,810 | 8.770 | 2016-12-30 |
| 975 | 2017-01-03 | 2,510,179 | 2,000 | 0.70 | 356,273,883 | 22,039,372 | 8.780 | 2016-12-29 |
| 976 | 2016-12-29 | 2,508,179 | 2,000 | 0.70 | 356,273,883 | 22,197,384 | 8.850 | 2016-12-23 |
| 977 | 2016-12-28 | 2,506,179 | 3,000 | 0.70 | 356,273,883 | 22,079,437 | 8.810 | 2016-12-22 |
| 978 | 2016-12-19 | 2,503,179 | -4,000 | 0.70 | 356,273,883 | 22,103,071 | 8.830 | 2016-12-15 |
| 979 | 2016-12-16 | 2,507,179 | 7,000 | 0.70 | 356,273,883 | 22,188,534 | 8.850 | 2016-12-14 |
| 980 | 2016-12-15 | 2,500,179 | 10,000 | 0.70 | 356,273,883 | 22,226,591 | 8.890 | 2016-12-13 |
| 981 | 2016-12-13 | 2,490,179 | -2,000 | 0.70 | 356,273,883 | 22,287,102 | 8.950 | 2016-12-09 |
| 982 | 2016-12-09 | 2,492,179 | 3,000 | 0.70 | 356,273,883 | 22,529,298 | 9.040 | 2016-12-07 |
| 983 | 2016-12-07 | 2,489,179 | 2,000 | 0.70 | 356,273,883 | 22,427,503 | 9.010 | 2016-12-05 |
| 984 | 2016-12-05 | 2,487,179 | -3,000 | 0.70 | 356,273,883 | 22,508,970 | 9.050 | 2016-12-01 |
| 985 | 2016-11-29 | 2,490,179 | 2,000 | 0.70 | 356,273,883 | 22,411,611 | 9.000 | 2016-11-25 |
| 986 | 2016-11-25 | 2,488,179 | 30,000 | 0.70 | 356,273,883 | 22,294,084 | 8.960 | 2016-11-23 |
| 987 | 2016-11-22 | 2,458,179 | 4,000 | 0.69 | 356,273,883 | 22,025,284 | 8.960 | 2016-11-18 |
| 988 | 2016-11-18 | 2,454,179 | 3,000 | 0.69 | 356,273,883 | 21,915,818 | 8.930 | 2016-11-16 |
| 989 | 2016-11-16 | 2,451,179 | -1,000 | 0.69 | 356,273,883 | 22,036,099 | 8.990 | 2016-11-14 |
| 990 | 2016-11-15 | 2,452,179 | -10,000 | 0.69 | 356,273,883 | 21,971,524 | 8.960 | 2016-11-11 |
| 991 | 2016-11-11 | 2,462,179 | -5,000 | 0.69 | 356,273,883 | 22,036,502 | 8.950 | 2016-11-09 |
| 992 | 2016-11-10 | 2,467,179 | -2,000 | 0.69 | 356,273,883 | 22,253,955 | 9.020 | 2016-11-08 |
| 993 | 2016-11-09 | 2,469,179 | -7,000 | 0.69 | 356,273,883 | 22,197,919 | 8.990 | 2016-11-07 |
| 994 | 2016-11-03 | 2,476,179 | -2,000 | 0.70 | 356,273,883 | 22,434,182 | 9.060 | 2016-11-01 |
| 995 | 2016-11-02 | 2,478,179 | 2,000 | 0.70 | 356,273,883 | 22,501,865 | 9.080 | 2016-10-31 |
| 996 | 2016-10-31 | 2,476,179 | -2,000 | 0.70 | 356,273,883 | 22,434,182 | 9.060 | 2016-10-27 |
| 997 | 2016-10-20 | 2,478,179 | -8,000 | 0.70 | 356,273,883 | 22,353,175 | 9.020 | 2016-10-18 |
| 998 | 2016-10-19 | 2,486,179 | -3,000 | 0.70 | 356,273,883 | 22,350,749 | 8.990 | 2016-10-17 |
| 999 | 2016-10-18 | 2,489,179 | -4,000 | 0.70 | 356,273,883 | 22,427,503 | 9.010 | 2016-10-14 |
| 1000 | 2016-10-17 | 2,493,179 | -4,000 | 0.70 | 356,273,883 | 22,463,543 | 9.010 | 2016-10-13 |
| 1001 | 2016-10-13 | 2,497,179 | -6,000 | 0.70 | 356,273,883 | 22,574,498 | 9.040 | 2016-10-11 |
| 1002 | 2016-10-12 | 2,503,179 | 5,000 | 0.70 | 356,273,883 | 22,728,865 | 9.080 | 2016-10-07 |
| 1003 | 2016-10-11 | 2,498,179 | 1,000 | 0.70 | 356,273,883 | 22,683,465 | 9.080 | 2016-10-06 |
| 1004 | 2016-10-06 | 2,497,179 | 5,000 | 0.70 | 356,273,883 | 22,549,526 | 9.030 | 2016-10-04 |
| 1005 | 2016-10-05 | 2,492,179 | -11,000 | 0.70 | 356,273,883 | 22,454,533 | 9.010 | 2016-10-03 |
| 1006 | 2016-10-04 | 2,503,179 | 7,000 | 0.70 | 356,273,883 | 22,478,547 | 8.980 | 2016-09-30 |
| 1007 | 2016-10-03 | 2,496,179 | 2,000 | 0.70 | 356,273,883 | 22,590,420 | 9.050 | 2016-09-29 |
| 1008 | 2016-09-30 | 2,494,179 | 2,000 | 0.70 | 356,273,883 | 22,472,553 | 9.010 | 2016-09-28 |
| 1009 | 2016-09-28 | 2,492,179 | -5,000 | 0.70 | 356,273,883 | 22,479,455 | 9.020 | 2016-09-26 |
| 1010 | 2016-09-26 | 2,497,179 | 2,000 | 0.70 | 356,273,883 | 22,524,555 | 9.020 | 2016-09-22 |
| 1011 | 2016-09-23 | 2,495,179 | -12,000 | 0.70 | 356,273,883 | 22,581,370 | 9.050 | 2016-09-21 |
| 1012 | 2016-09-22 | 2,507,179 | -10,000 | 0.70 | 356,273,883 | 22,715,042 | 9.060 | 2016-09-20 |
| 1013 | 2016-09-21 | 2,517,179 | 5,000 | 0.71 | 356,273,883 | 22,805,642 | 9.060 | 2016-09-19 |
| 1014 | 2016-09-19 | 2,512,179 | -1,000 | 0.71 | 356,273,883 | 22,885,951 | 9.110 | 2016-09-14 |
| 1015 | 2016-09-14 | 2,513,179 | 20,000 | 0.71 | 356,273,883 | 23,121,247 | 9.200 | 2016-09-12 |
| 1016 | 2016-09-13 | 2,493,179 | -44,180 | 0.70 | 356,273,883 | 23,186,565 | 9.300 | 2016-09-09 |
| 1017 | 2016-09-12 | 2,537,359 | -1,000 | 0.71 | 356,273,883 | 23,572,065 | 9.290 | 2016-09-08 |
| 1018 | 2016-09-09 | 2,538,359 | -5,000 | 0.71 | 356,273,883 | 23,657,506 | 9.320 | 2016-09-07 |
| 1019 | 2016-09-08 | 2,543,359 | -9,000 | 0.71 | 356,273,883 | 23,653,239 | 9.300 | 2016-09-06 |
| 1020 | 2016-09-07 | 2,552,359 | 19,000 | 0.72 | 356,273,883 | 23,660,368 | 9.270 | 2016-09-05 |
| 1021 | 2016-09-05 | 2,533,359 | 1,000 | 0.71 | 356,273,883 | 23,154,901 | 9.140 | 2016-09-01 |
| 1022 | 2016-09-01 | 2,532,359 | 1,000 | 0.71 | 356,273,883 | 23,095,114 | 9.120 | 2016-08-30 |
| 1023 | 2016-08-29 | 2,531,359 | 24,000 | 0.71 | 356,273,883 | 23,111,308 | 9.130 | 2016-08-25 |
| 1024 | 2016-08-26 | 2,507,359 | -49,000 | 0.70 | 356,273,883 | 22,842,040 | 9.110 | 2016-08-24 |
| 1025 | 2016-08-25 | 2,556,359 | -240,000 | 0.72 | 356,273,883 | 23,288,430 | 9.110 | 2016-08-23 |
| 1026 | 2016-08-24 | 2,796,359 | -41,000 | 0.78 | 356,273,883 | 25,418,903 | 9.090 | 2016-08-22 |
| 1027 | 2016-08-23 | 2,837,359 | -23,000 | 0.80 | 356,273,883 | 25,990,208 | 9.160 | 2016-08-19 |
| 1028 | 2016-08-22 | 2,860,359 | 4,000 | 0.80 | 356,273,883 | 26,029,267 | 9.100 | 2016-08-18 |
| 1029 | 2016-08-19 | 2,856,359 | -6,000 | 0.80 | 356,273,883 | 26,078,558 | 9.130 | 2016-08-17 |
| 1030 | 2016-08-18 | 2,862,359 | -18,000 | 0.80 | 356,273,883 | 26,161,961 | 9.140 | 2016-08-16 |
| 1031 | 2016-08-17 | 2,880,359 | -23,000 | 0.81 | 356,273,883 | 26,240,070 | 9.110 | 2016-08-15 |
| 1032 | 2016-08-15 | 2,903,359 | -8,000 | 0.81 | 356,273,883 | 26,246,365 | 9.040 | 2016-08-11 |
| 1033 | 2016-08-12 | 2,911,359 | -13,000 | 0.82 | 356,273,883 | 26,435,140 | 9.080 | 2016-08-10 |
| 1034 | 2016-08-11 | 2,924,359 | -2,000 | 0.82 | 356,273,883 | 26,611,667 | 9.100 | 2016-08-09 |
| 1035 | 2016-08-10 | 2,926,359 | 4,000 | 0.82 | 356,273,883 | 26,512,813 | 9.060 | 2016-08-08 |
| 1036 | 2016-08-09 | 2,922,359 | -9,000 | 0.82 | 356,273,883 | 26,359,678 | 9.020 | 2016-08-05 |
| 1037 | 2016-08-05 | 2,931,359 | 3,000 | 0.82 | 356,273,883 | 26,206,349 | 8.940 | 2016-08-03 |
| 1038 | 2016-08-03 | 2,928,359 | -1,000 | 0.82 | 356,273,883 | 25,945,261 | 8.860 | 2016-07-29 |
| 1039 | 2016-08-01 | 2,929,359 | 6,000 | 0.82 | 356,273,883 | 26,042,002 | 8.890 | 2016-07-28 |
| 1040 | 2016-07-29 | 2,923,359 | -2,000 | 0.82 | 356,273,883 | 25,813,260 | 8.830 | 2016-07-27 |
| 1041 | 2016-07-28 | 2,925,359 | 9,000 | 0.82 | 356,273,883 | 25,918,681 | 8.860 | 2016-07-26 |
| 1042 | 2016-07-26 | 2,916,359 | 24,000 | 0.82 | 356,273,883 | 25,809,777 | 8.850 | 2016-07-22 |
| 1043 | 2016-07-25 | 2,892,359 | 3,000 | 0.81 | 356,273,883 | 25,655,224 | 8.870 | 2016-07-21 |
| 1044 | 2016-07-19 | 2,889,359 | 8,000 | 0.81 | 356,273,883 | 25,484,146 | 8.820 | 2016-07-15 |
| 1045 | 2016-07-18 | 2,881,359 | -4,000 | 0.81 | 356,273,883 | 25,384,773 | 8.810 | 2016-07-14 |
| 1046 | 2016-07-15 | 2,885,359 | -7,000 | 0.81 | 356,273,883 | 25,333,452 | 8.780 | 2016-07-13 |
| 1047 | 2016-07-14 | 2,892,359 | 19,000 | 0.81 | 356,273,883 | 25,337,065 | 8.760 | 2016-07-12 |
| 1048 | 2016-07-12 | 2,873,359 | 2,000 | 0.81 | 356,273,883 | 24,710,887 | 8.600 | 2016-07-08 |
| 1049 | 2016-07-11 | 2,871,359 | 4,000 | 0.81 | 356,273,883 | 24,837,255 | 8.650 | 2016-07-07 |
| 1050 | 2016-07-06 | 2,867,359 | -4,000 | 0.80 | 356,273,883 | 24,946,023 | 8.700 | 2016-07-04 |
| 1051 | 2016-07-05 | 2,871,359 | 99,000 | 0.81 | 356,273,883 | 24,923,396 | 8.680 | 2016-06-30 |
| 1052 | 2016-07-04 | 2,772,359 | 19,000 | 0.78 | 356,273,883 | 23,870,011 | 8.610 | 2016-06-29 |
| 1053 | 2016-06-30 | 2,753,359 | 2,000 | 0.77 | 356,273,883 | 23,596,287 | 8.570 | 2016-06-28 |
| 1054 | 2016-06-28 | 2,751,359 | 10,000 | 0.77 | 356,273,883 | 23,496,606 | 8.540 | 2016-06-24 |
| 1055 | 2016-06-27 | 2,741,359 | -4,000 | 0.77 | 356,273,883 | 23,740,169 | 8.660 | 2016-06-23 |
| 1056 | 2016-06-21 | 2,745,359 | 2,000 | 0.77 | 356,273,883 | 23,555,180 | 8.580 | 2016-06-17 |
| 1057 | 2016-06-17 | 2,743,359 | -16,000 | 0.77 | 356,273,883 | 24,059,258 | 8.770 | 2016-06-15 |
| 1058 | 2016-06-16 | 2,759,359 | -6,000 | 0.77 | 356,273,883 | 24,171,985 | 8.760 | 2016-06-14 |
| 1059 | 2016-06-14 | 2,765,359 | -26,000 | 0.78 | 356,273,883 | 24,169,238 | 8.740 | 2016-06-10 |
| 1060 | 2016-06-13 | 2,791,359 | -4,000 | 0.78 | 356,273,883 | 24,563,959 | 8.800 | 2016-06-08 |
| 1061 | 2016-06-08 | 2,795,359 | 28,000 | 0.78 | 356,273,883 | 24,599,159 | 8.800 | 2016-06-06 |
| 1062 | 2016-06-03 | 2,767,359 | 2,000 | 0.78 | 356,273,883 | 24,214,391 | 8.750 | 2016-06-01 |
| 1063 | 2016-06-02 | 2,765,359 | 2,000 | 0.78 | 356,273,883 | 24,141,584 | 8.730 | 2016-05-31 |
| 1064 | 2016-06-01 | 2,763,359 | 2,000 | 0.78 | 356,273,883 | 24,317,559 | 8.800 | 2016-05-30 |
| 1065 | 2016-05-31 | 2,761,359 | 9,000 | 0.78 | 356,273,883 | 24,852,231 | 9.000 | 2016-05-27 |
| 1066 | 2016-05-24 | 2,752,359 | -2,000 | 0.77 | 356,273,883 | 24,661,137 | 8.960 | 2016-05-20 |
| 1067 | 2016-05-18 | 2,754,359 | 15,000 | 0.77 | 356,273,883 | 24,376,077 | 8.850 | 2016-05-16 |
| 1068 | 2016-05-17 | 2,739,359 | -1,000 | 0.77 | 356,273,883 | 24,462,476 | 8.930 | 2016-05-13 |
| 1069 | 2016-05-16 | 2,740,359 | -11,000 | 0.77 | 356,273,883 | 24,553,617 | 8.960 | 2016-05-12 |
| 1070 | 2016-05-12 | 2,751,359 | 5,000 | 0.77 | 356,273,883 | 24,707,204 | 8.980 | 2016-05-10 |
| 1071 | 2016-05-11 | 2,746,359 | -2,000 | 0.77 | 356,273,883 | 24,552,449 | 8.940 | 2016-05-09 |
| 1072 | 2016-05-10 | 2,748,359 | 2,000 | 0.77 | 356,273,883 | 24,432,912 | 8.890 | 2016-05-06 |
| 1073 | 2016-05-09 | 2,746,359 | 4,000 | 0.77 | 356,273,883 | 24,662,304 | 8.980 | 2016-05-05 |
| 1074 | 2016-05-06 | 2,742,359 | 6,000 | 0.77 | 356,273,883 | 24,352,148 | 8.880 | 2016-05-04 |
| 1075 | 2016-05-04 | 2,736,359 | 4,000 | 0.77 | 356,273,883 | 24,271,504 | 8.870 | 2016-04-29 |
| 1076 | 2016-05-03 | 2,732,359 | 4,000 | 0.77 | 356,273,883 | 24,290,672 | 8.890 | 2016-04-28 |
| 1077 | 2016-04-26 | 2,728,359 | -1,000 | 0.77 | 356,273,883 | 24,227,828 | 8.880 | 2016-04-22 |
| 1078 | 2016-04-25 | 2,729,359 | -3,000 | 0.77 | 356,273,883 | 24,236,708 | 8.880 | 2016-04-21 |
| 1079 | 2016-04-20 | 2,732,359 | 1,000 | 0.77 | 356,273,883 | 24,154,054 | 8.840 | 2016-04-18 |
| 1080 | 2016-04-15 | 2,731,359 | 12,000 | 0.77 | 356,273,883 | 24,227,154 | 8.870 | 2016-04-13 |
| 1081 | 2016-04-14 | 2,719,359 | 12,000 | 0.76 | 356,273,883 | 24,011,940 | 8.830 | 2016-04-12 |
| 1082 | 2016-04-13 | 2,707,359 | -8,000 | 0.76 | 356,273,883 | 23,824,759 | 8.800 | 2016-04-11 |
| 1083 | 2016-04-06 | 2,715,359 | -8,000 | 0.76 | 356,273,883 | 23,813,698 | 8.770 | 2016-04-01 |
| 1084 | 2016-04-01 | 2,723,359 | -5,000 | 0.76 | 356,273,883 | 23,965,559 | 8.800 | 2016-03-30 |
| 1085 | 2016-03-24 | 2,728,359 | 3,000 | 0.77 | 356,273,883 | 24,200,544 | 8.870 | 2016-03-22 |
| 1086 | 2016-03-23 | 2,725,359 | 25,000 | 0.76 | 356,273,883 | 24,773,513 | 9.090 | 2016-03-21 |
| 1087 | 2016-03-22 | 2,700,359 | -4,000 | 0.76 | 356,273,883 | 25,167,346 | 9.320 | 2016-03-18 |
| 1088 | 2016-03-21 | 2,704,359 | 2,000 | 0.76 | 356,273,883 | 24,582,623 | 9.090 | 2016-03-17 |
| 1089 | 2016-03-18 | 2,702,359 | 17,000 | 0.76 | 356,273,883 | 24,510,396 | 9.070 | 2016-03-16 |
| 1090 | 2016-03-17 | 2,685,359 | 8,000 | 0.75 | 356,273,883 | 24,141,377 | 8.990 | 2016-03-15 |
| 1091 | 2016-03-16 | 2,677,359 | 4,000 | 0.75 | 356,273,883 | 24,310,420 | 9.080 | 2016-03-14 |
| 1092 | 2016-03-15 | 2,673,359 | 14,000 | 0.75 | 356,273,883 | 23,766,162 | 8.890 | 2016-03-11 |
| 1093 | 2016-03-14 | 2,659,359 | -2,000 | 0.75 | 356,273,883 | 23,668,295 | 8.900 | 2016-03-10 |
| 1094 | 2016-03-11 | 2,661,359 | 11,000 | 0.75 | 356,273,883 | 23,446,573 | 8.810 | 2016-03-09 |
| 1095 | 2016-03-10 | 2,650,359 | -2,000 | 0.74 | 356,273,883 | 23,535,188 | 8.880 | 2016-03-08 |
| 1096 | 2016-03-09 | 2,652,359 | -1,000 | 0.74 | 356,273,883 | 23,526,424 | 8.870 | 2016-03-07 |
| 1097 | 2016-03-08 | 2,653,359 | 17,000 | 0.74 | 356,273,883 | 23,455,694 | 8.840 | 2016-03-04 |
| 1098 | 2016-03-07 | 2,636,359 | 2,000 | 0.74 | 356,273,883 | 23,384,504 | 8.870 | 2016-03-03 |
| 1099 | 2016-03-04 | 2,634,359 | -13,000 | 0.74 | 356,273,883 | 23,287,734 | 8.840 | 2016-03-02 |
| 1100 | 2016-03-03 | 2,647,359 | -3,000 | 0.74 | 356,273,883 | 23,111,444 | 8.730 | 2016-03-01 |
| 1101 | 2016-03-02 | 2,650,359 | 3,000 | 0.74 | 356,273,883 | 23,005,116 | 8.680 | 2016-02-29 |
| 1102 | 2016-02-29 | 2,647,359 | 20,000 | 0.74 | 356,273,883 | 23,032,023 | 8.700 | 2016-02-25 |
| 1103 | 2016-02-26 | 2,627,359 | 3,000 | 0.74 | 356,273,883 | 22,989,391 | 8.750 | 2016-02-24 |
| 1104 | 2016-02-22 | 2,624,359 | -3,000 | 0.74 | 356,273,883 | 22,831,923 | 8.700 | 2016-02-18 |
| 1105 | 2016-02-19 | 2,627,359 | -3,000 | 0.74 | 356,273,883 | 22,674,108 | 8.630 | 2016-02-17 |
| 1106 | 2016-02-17 | 2,630,359 | 3,000 | 0.74 | 356,273,883 | 22,726,302 | 8.640 | 2016-02-15 |
| 1107 | 2016-02-16 | 2,627,359 | -10,000 | 0.74 | 356,273,883 | 22,700,382 | 8.640 | 2016-02-12 |
| 1108 | 2016-02-15 | 2,637,359 | -8,000 | 0.74 | 356,273,883 | 22,734,035 | 8.620 | 2016-02-11 |
| 1109 | 2016-02-11 | 2,645,359 | 1,000 | 0.74 | 356,273,883 | 22,961,716 | 8.680 | 2016-02-04 |
| 1110 | 2016-02-05 | 2,644,359 | 5,000 | 0.74 | 356,273,883 | 22,794,375 | 8.620 | 2016-02-03 |
| 1111 | 2016-02-04 | 2,639,359 | -4,000 | 0.74 | 356,273,883 | 22,962,423 | 8.700 | 2016-02-02 |
| 1112 | 2016-02-03 | 2,643,359 | 5,000 | 0.74 | 356,273,883 | 22,680,020 | 8.580 | 2016-02-01 |
| 1113 | 2016-02-02 | 2,638,359 | 12,000 | 0.74 | 356,273,883 | 22,689,887 | 8.600 | 2016-01-29 |
| 1114 | 2016-02-01 | 2,626,359 | -2,000 | 0.74 | 356,273,883 | 22,376,579 | 8.520 | 2016-01-28 |
| 1115 | 2016-01-29 | 2,628,359 | 9,000 | 0.74 | 356,273,883 | 22,078,216 | 8.400 | 2016-01-27 |
| 1116 | 2016-01-28 | 2,619,359 | 4,000 | 0.74 | 356,273,883 | 22,212,164 | 8.480 | 2016-01-26 |
| 1117 | 2016-01-27 | 2,615,359 | 1,000 | 0.73 | 356,273,883 | 22,152,091 | 8.470 | 2016-01-25 |
| 1118 | 2016-01-26 | 2,614,359 | 3,000 | 0.73 | 356,273,883 | 22,117,477 | 8.460 | 2016-01-22 |
| 1119 | 2016-01-22 | 2,611,359 | 3,000 | 0.73 | 356,273,883 | 22,222,665 | 8.510 | 2016-01-20 |
| 1120 | 2016-01-21 | 2,608,359 | 5,000 | 0.73 | 356,273,883 | 22,744,890 | 8.720 | 2016-01-19 |
| 1121 | 2016-01-19 | 2,603,359 | -4,000 | 0.73 | 356,273,883 | 22,961,626 | 8.820 | 2016-01-15 |
| 1122 | 2016-01-18 | 2,607,359 | 1,000 | 0.73 | 356,273,883 | 22,944,759 | 8.800 | 2016-01-14 |
| 1123 | 2016-01-15 | 2,606,359 | 9,000 | 0.73 | 356,273,883 | 23,274,786 | 8.930 | 2016-01-13 |
| 1124 | 2016-01-14 | 2,597,359 | 6,000 | 0.73 | 356,273,883 | 22,986,627 | 8.850 | 2016-01-12 |
| 1125 | 2016-01-13 | 2,591,359 | 11,000 | 0.73 | 356,273,883 | 23,037,182 | 8.890 | 2016-01-11 |
| 1126 | 2016-01-12 | 2,580,359 | -18,000 | 0.72 | 356,273,883 | 23,249,035 | 9.010 | 2016-01-08 |
| 1127 | 2016-01-11 | 2,598,359 | 16,000 | 0.73 | 356,273,883 | 23,333,264 | 8.980 | 2016-01-07 |
| 1128 | 2016-01-08 | 2,582,359 | 2,000 | 0.72 | 356,273,883 | 23,473,643 | 9.090 | 2016-01-06 |
| 1129 | 2016-01-06 | 2,580,359 | 1,000 | 0.72 | 356,273,883 | 23,584,481 | 9.140 | 2016-01-04 |
| 1130 | 2016-01-05 | 2,579,359 | 2,000 | 0.72 | 356,273,883 | 23,884,864 | 9.260 | 2015-12-30 |
| 1131 | 2015-12-23 | 2,577,359 | 3,000 | 0.72 | 356,273,883 | 24,098,307 | 9.350 | 2015-12-21 |
| 1132 | 2015-12-21 | 2,574,359 | 5,000 | 0.72 | 356,273,883 | 23,684,103 | 9.200 | 2015-12-17 |
| 1133 | 2015-12-15 | 2,569,359 | 174,000 | 0.72 | 356,273,883 | 23,201,312 | 9.030 | 2015-12-11 |
| 1134 | 2015-12-14 | 2,395,359 | 13,000 | 0.67 | 356,273,883 | 21,630,092 | 9.030 | 2015-12-10 |
| 1135 | 2015-12-11 | 2,382,359 | 12,000 | 0.67 | 356,273,883 | 21,512,702 | 9.030 | 2015-12-09 |
| 1136 | 2015-12-10 | 2,370,359 | 3,000 | 0.67 | 356,273,883 | 21,570,267 | 9.100 | 2015-12-08 |
| 1137 | 2015-12-09 | 2,367,359 | 33,000 | 0.66 | 356,273,883 | 21,519,293 | 9.090 | 2015-12-07 |
| 1138 | 2015-12-08 | 2,334,359 | -9,000 | 0.66 | 356,273,883 | 20,939,200 | 8.970 | 2015-12-04 |
| 1139 | 2015-12-04 | 2,343,359 | 7,000 | 0.66 | 356,273,883 | 21,090,231 | 9.000 | 2015-12-02 |
| 1140 | 2015-12-03 | 2,336,359 | -31,000 | 0.66 | 356,273,883 | 21,027,231 | 9.000 | 2015-12-01 |
| 1141 | 2015-12-02 | 2,367,359 | 7,000 | 0.66 | 356,273,883 | 21,306,231 | 9.000 | 2015-11-30 |
| 1142 | 2015-12-01 | 2,360,359 | 1,000 | 0.66 | 356,273,883 | 21,290,438 | 9.020 | 2015-11-27 |
| 1143 | 2015-11-27 | 2,359,359 | 3,000 | 0.66 | 356,273,883 | 21,234,231 | 9.000 | 2015-11-25 |
| 1144 | 2015-11-25 | 2,356,359 | 2,000 | 0.66 | 356,273,883 | 21,230,795 | 9.010 | 2015-11-23 |
| 1145 | 2015-11-20 | 2,354,359 | -2,000 | 0.66 | 356,273,883 | 21,142,144 | 8.980 | 2015-11-18 |
| 1146 | 2015-11-19 | 2,356,359 | -8,000 | 0.66 | 356,273,883 | 21,207,231 | 9.000 | 2015-11-17 |
| 1147 | 2015-11-18 | 2,364,359 | 10,000 | 0.66 | 356,273,883 | 21,231,944 | 8.980 | 2015-11-16 |
| 1148 | 2015-11-17 | 2,354,359 | 24,000 | 0.66 | 356,273,883 | 21,047,969 | 8.940 | 2015-11-13 |
| 1149 | 2015-11-16 | 2,330,359 | 2,000 | 0.65 | 356,273,883 | 21,043,142 | 9.030 | 2015-11-12 |
| 1150 | 2015-11-13 | 2,328,359 | 6,000 | 0.65 | 356,273,883 | 20,978,515 | 9.010 | 2015-11-11 |
| 1151 | 2015-11-11 | 2,322,359 | -1,000 | 0.65 | 356,273,883 | 20,970,902 | 9.030 | 2015-11-09 |
| 1152 | 2015-11-09 | 2,323,359 | 5,000 | 0.65 | 356,273,883 | 20,956,698 | 9.020 | 2015-11-05 |
| 1153 | 2015-11-06 | 2,318,359 | -3,000 | 0.65 | 356,273,883 | 21,027,516 | 9.070 | 2015-11-04 |
| 1154 | 2015-11-05 | 2,321,359 | 14,000 | 0.65 | 356,273,883 | 21,008,299 | 9.050 | 2015-11-03 |
| 1155 | 2015-11-04 | 2,307,359 | 1,000 | 0.65 | 356,273,883 | 20,858,525 | 9.040 | 2015-11-02 |
| 1156 | 2015-11-03 | 2,306,359 | 10,000 | 0.65 | 356,273,883 | 20,872,549 | 9.050 | 2015-10-30 |
| 1157 | 2015-11-02 | 2,296,359 | 10,000 | 0.64 | 356,273,883 | 20,759,085 | 9.040 | 2015-10-29 |
| 1158 | 2015-10-29 | 2,286,359 | 44,000 | 0.64 | 356,273,883 | 20,760,140 | 9.080 | 2015-10-27 |
| 1159 | 2015-10-28 | 2,242,359 | 20,000 | 0.63 | 356,273,883 | 20,472,738 | 9.130 | 2015-10-26 |
| 1160 | 2015-10-27 | 2,222,359 | 29,000 | 0.62 | 356,273,883 | 20,334,585 | 9.150 | 2015-10-23 |
| 1161 | 2015-10-23 | 2,193,359 | 2,000 | 0.62 | 356,273,883 | 19,762,165 | 9.010 | 2015-10-20 |
| 1162 | 2015-10-20 | 2,191,359 | 9,000 | 0.62 | 356,273,883 | 19,831,799 | 9.050 | 2015-10-16 |
| 1163 | 2015-10-19 | 2,182,359 | 7,000 | 0.61 | 356,273,883 | 19,728,525 | 9.040 | 2015-10-15 |
| 1164 | 2015-10-16 | 2,175,359 | -1,000 | 0.61 | 356,273,883 | 19,469,463 | 8.950 | 2015-10-14 |
| 1165 | 2015-10-15 | 2,176,359 | -4,000 | 0.61 | 356,273,883 | 19,391,359 | 8.910 | 2015-10-13 |
| 1166 | 2015-10-14 | 2,180,359 | 7,000 | 0.61 | 356,273,883 | 19,405,195 | 8.900 | 2015-10-12 |
| 1167 | 2015-10-13 | 2,173,359 | 12,000 | 0.61 | 356,273,883 | 19,473,297 | 8.960 | 2015-10-09 |
| 1168 | 2015-10-12 | 2,161,359 | 4,000 | 0.61 | 356,273,883 | 19,409,004 | 8.980 | 2015-10-08 |
| 1169 | 2015-10-09 | 2,157,359 | 3,000 | 0.61 | 356,273,883 | 19,524,099 | 9.050 | 2015-10-07 |
| 1170 | 2015-10-08 | 2,154,359 | 2,000 | 0.60 | 356,273,883 | 19,303,057 | 8.960 | 2015-10-06 |
| 1171 | 2015-10-07 | 2,152,359 | -7,000 | 0.60 | 356,273,883 | 19,371,231 | 9.000 | 2015-10-05 |
| 1172 | 2015-10-06 | 2,159,359 | -7,000 | 0.61 | 356,273,883 | 19,261,482 | 8.920 | 2015-10-02 |
| 1173 | 2015-10-05 | 2,166,359 | -8,000 | 0.61 | 356,273,883 | 19,150,614 | 8.840 | 2015-09-30 |
| 1174 | 2015-10-02 | 2,174,359 | 9,000 | 0.61 | 356,273,883 | 18,938,667 | 8.710 | 2015-09-29 |
| 1175 | 2015-09-30 | 2,165,359 | 5,000 | 0.61 | 356,273,883 | 19,358,309 | 8.940 | 2015-09-25 |
| 1176 | 2015-09-29 | 2,160,359 | -17,000 | 0.61 | 356,273,883 | 19,464,835 | 9.010 | 2015-09-24 |
| 1177 | 2015-09-25 | 2,177,359 | 6,000 | 0.61 | 356,273,883 | 19,356,722 | 8.890 | 2015-09-23 |
| 1178 | 2015-09-24 | 2,171,359 | 2,000 | 0.61 | 356,273,883 | 19,303,382 | 8.890 | 2015-09-22 |
| 1179 | 2015-09-23 | 2,169,359 | 16,000 | 0.61 | 356,273,883 | 19,242,214 | 8.870 | 2015-09-21 |
| 1180 | 2015-09-22 | 2,153,359 | -7,000 | 0.60 | 356,273,883 | 19,444,832 | 9.030 | 2015-09-18 |
| 1181 | 2015-09-21 | 2,160,359 | -4,000 | 0.61 | 356,273,883 | 18,903,141 | 8.750 | 2015-09-17 |
| 1182 | 2015-09-18 | 2,164,359 | 5,000 | 0.61 | 356,273,883 | 19,003,072 | 8.780 | 2015-09-16 |
| 1183 | 2015-09-17 | 2,159,359 | 14,000 | 0.61 | 356,273,883 | 18,829,610 | 8.720 | 2015-09-15 |
| 1184 | 2015-09-16 | 2,145,359 | 12,000 | 0.60 | 356,273,883 | 19,394,045 | 9.040 | 2015-09-14 |
| 1185 | 2015-09-15 | 2,133,359 | 4,000 | 0.60 | 356,273,883 | 18,858,894 | 8.840 | 2015-09-11 |
| 1186 | 2015-09-11 | 2,129,359 | 45,000 | 0.60 | 356,273,883 | 18,908,708 | 8.880 | 2015-09-09 |
| 1187 | 2015-09-10 | 2,084,359 | 10,000 | 0.59 | 356,273,883 | 19,092,728 | 9.160 | 2015-09-08 |
| 1188 | 2015-09-08 | 2,074,359 | 29,000 | 0.58 | 356,273,883 | 18,275,103 | 8.810 | 2015-09-04 |
| 1189 | 2015-09-07 | 2,045,359 | -28,000 | 0.57 | 356,273,883 | 18,612,767 | 9.100 | 2015-09-02 |
| 1190 | 2015-09-04 | 2,073,359 | -5,000 | 0.58 | 356,273,883 | 18,763,899 | 9.050 | 2015-09-01 |
| 1191 | 2015-09-01 | 2,078,359 | 2,000 | 0.58 | 356,273,883 | 19,058,552 | 9.170 | 2015-08-28 |
| 1192 | 2015-08-31 | 2,076,359 | 11,000 | 0.58 | 356,273,883 | 18,957,158 | 9.130 | 2015-08-27 |
| 1193 | 2015-08-28 | 2,065,359 | 1,000 | 0.58 | 356,273,883 | 18,608,885 | 9.010 | 2015-08-26 |
| 1194 | 2015-08-26 | 2,064,359 | -10,000 | 0.58 | 356,273,883 | 19,487,549 | 9.440 | 2015-08-24 |
| 1195 | 2015-08-25 | 2,074,359 | -14,000 | 0.58 | 356,273,883 | 20,598,385 | 9.930 | 2015-08-21 |
| 1196 | 2015-08-24 | 2,088,359 | 24,000 | 0.59 | 356,273,883 | 21,092,426 | 10.10 | 2015-08-20 |
| 1197 | 2015-08-21 | 2,064,359 | 4,000 | 0.58 | 356,273,883 | 21,799,631 | 10.56 | 2015-08-19 |
| 1198 | 2015-08-20 | 2,060,359 | 4,000 | 0.58 | 356,273,883 | 22,334,292 | 10.84 | 2015-08-18 |
| 1199 | 2015-08-19 | 2,056,359 | 9,000 | 0.58 | 356,273,883 | 22,373,186 | 10.88 | 2015-08-17 |
| 1200 | 2015-08-18 | 2,047,359 | -6,000 | 0.57 | 356,273,883 | 22,111,477 | 10.80 | 2015-08-14 |
| 1201 | 2015-08-17 | 2,053,359 | -10,000 | 0.58 | 356,273,883 | 22,299,479 | 10.86 | 2015-08-13 |
| 1202 | 2015-08-14 | 2,063,359 | -9,000 | 0.58 | 356,273,883 | 22,366,812 | 10.84 | 2015-08-12 |
| 1203 | 2015-08-13 | 2,072,359 | -5,000 | 0.58 | 356,273,883 | 22,754,502 | 10.98 | 2015-08-11 |
| 1204 | 2015-08-12 | 2,077,359 | 1,000 | 0.58 | 356,273,883 | 22,767,855 | 10.96 | 2015-08-10 |
| 1205 | 2015-08-11 | 2,076,359 | -10,000 | 0.58 | 356,273,883 | 23,172,166 | 11.16 | 2015-08-07 |
| 1206 | 2015-08-07 | 2,086,359 | 5,000 | 0.59 | 356,273,883 | 23,242,039 | 11.14 | 2015-08-05 |
| 1207 | 2015-08-05 | 2,081,359 | 20,000 | 0.58 | 356,273,883 | 23,227,966 | 11.16 | 2015-08-03 |
| 1208 | 2015-08-04 | 2,061,359 | 1,000 | 0.58 | 356,273,883 | 23,045,994 | 11.18 | 2015-07-31 |
| 1209 | 2015-08-03 | 2,060,359 | 5,000 | 0.58 | 356,273,883 | 22,787,571 | 11.06 | 2015-07-30 |
| 1210 | 2015-07-31 | 2,055,359 | -3,000 | 0.58 | 356,273,883 | 22,691,163 | 11.04 | 2015-07-29 |
| 1211 | 2015-07-30 | 2,058,359 | 12,000 | 0.58 | 356,273,883 | 22,559,615 | 10.96 | 2015-07-28 |
| 1212 | 2015-07-29 | 2,046,359 | 2,000 | 0.57 | 356,273,883 | 22,428,095 | 10.96 | 2015-07-27 |
| 1213 | 2015-07-28 | 2,044,359 | 7,000 | 0.57 | 356,273,883 | 22,896,821 | 11.20 | 2015-07-24 |
| 1214 | 2015-07-22 | 2,037,359 | 4,000 | 0.57 | 356,273,883 | 23,022,157 | 11.30 | 2015-07-20 |
| 1215 | 2015-07-21 | 2,033,359 | -1,000 | 0.57 | 356,273,883 | 23,383,629 | 11.50 | 2015-07-17 |
| 1216 | 2015-07-20 | 2,034,359 | 5,000 | 0.57 | 356,273,883 | 23,069,631 | 11.34 | 2015-07-16 |
| 1217 | 2015-07-16 | 2,029,359 | 8,000 | 0.57 | 356,273,883 | 22,809,995 | 11.24 | 2015-07-14 |
| 1218 | 2015-07-14 | 2,021,359 | 2,000 | 0.57 | 356,273,883 | 22,598,794 | 11.18 | 2015-07-10 |
| 1219 | 2015-07-13 | 2,019,359 | 34,000 | 0.57 | 356,273,883 | 22,172,562 | 10.98 | 2015-07-09 |
| 1220 | 2015-07-10 | 1,985,359 | -46,000 | 0.56 | 356,273,883 | 20,488,905 | 10.32 | 2015-07-08 |
| 1221 | 2015-07-09 | 2,031,359 | 9,000 | 0.57 | 356,273,883 | 20,922,998 | 10.30 | 2015-07-07 |
| 1222 | 2015-07-08 | 2,022,359 | 30,000 | 0.57 | 356,273,883 | 20,547,167 | 10.16 | 2015-07-06 |
| 1223 | 2015-07-07 | 1,992,359 | 4,000 | 0.56 | 356,273,883 | 21,716,713 | 10.90 | 2015-07-03 |
| 1224 | 2015-07-03 | 1,988,359 | 8,000 | 0.56 | 356,273,883 | 22,945,663 | 11.54 | 2015-06-30 |
| 1225 | 2015-07-02 | 1,980,359 | -1,000 | 0.56 | 356,273,883 | 23,090,986 | 11.66 | 2015-06-29 |
| 1226 | 2015-06-29 | 1,981,359 | -6,000 | 0.56 | 356,273,883 | 23,419,663 | 11.82 | 2015-06-25 |
| 1227 | 2015-06-26 | 1,987,359 | -22,000 | 0.56 | 356,273,883 | 23,450,836 | 11.80 | 2015-06-24 |
| 1228 | 2015-06-23 | 2,009,359 | -9,000 | 0.56 | 356,273,883 | 23,830,998 | 11.86 | 2015-06-19 |
| 1229 | 2015-06-17 | 2,018,359 | 4,000 | 0.57 | 356,273,883 | 22,565,254 | 11.18 | 2015-06-15 |
| 1230 | 2015-06-16 | 2,014,359 | -4,000 | 0.57 | 356,273,883 | 22,923,405 | 11.38 | 2015-06-12 |
| 1231 | 2015-06-12 | 2,018,359 | 27,000 | 0.57 | 356,273,883 | 22,484,519 | 11.14 | 2015-06-10 |
| 1232 | 2015-06-11 | 1,991,359 | -6,000 | 0.56 | 356,273,883 | 22,860,801 | 11.48 | 2015-06-09 |
| 1233 | 2015-06-10 | 1,997,359 | 6,000 | 0.56 | 356,273,883 | 23,209,312 | 11.62 | 2015-06-08 |
| 1234 | 2015-06-09 | 1,991,359 | 18,000 | 0.56 | 356,273,883 | 22,741,320 | 11.42 | 2015-06-05 |
| 1235 | 2015-06-05 | 1,973,359 | -70,000 | 0.55 | 356,273,883 | 23,167,235 | 11.74 | 2015-06-03 |
| 1236 | 2015-06-04 | 2,043,359 | 10,000 | 0.57 | 356,273,883 | 24,806,378 | 12.14 | 2015-06-02 |
| 1237 | 2015-06-03 | 2,033,359 | 12,000 | 0.57 | 356,273,883 | 25,579,656 | 12.58 | 2015-06-01 |
| 1238 | 2015-06-02 | 2,021,359 | 16,000 | 0.57 | 356,273,883 | 25,307,415 | 12.52 | 2015-05-29 |
| 1239 | 2015-06-01 | 2,005,359 | 36,000 | 0.56 | 356,273,883 | 25,107,095 | 12.52 | 2015-05-28 |
| 1240 | 2015-05-29 | 1,969,359 | 43,000 | 0.55 | 356,273,883 | 24,577,600 | 12.48 | 2015-05-27 |
| 1241 | 2015-05-28 | 1,926,359 | 2,000 | 0.54 | 356,273,883 | 24,426,232 | 12.68 | 2015-05-26 |
| 1242 | 2015-05-27 | 1,924,359 | 20,000 | 0.54 | 356,273,883 | 24,400,872 | 12.68 | 2015-05-22 |
| 1243 | 2015-05-26 | 1,904,359 | 23,000 | 0.53 | 356,273,883 | 23,804,488 | 12.50 | 2015-05-21 |
| 1244 | 2015-05-22 | 1,881,359 | -4,000 | 0.53 | 356,273,883 | 22,839,698 | 12.14 | 2015-05-20 |
| 1245 | 2015-05-21 | 1,885,359 | -4,000 | 0.53 | 356,273,883 | 21,945,579 | 11.64 | 2015-05-19 |
| 1246 | 2015-05-20 | 1,889,359 | 3,000 | 0.53 | 356,273,883 | 21,727,629 | 11.50 | 2015-05-18 |
| 1247 | 2015-05-19 | 1,886,359 | -18,000 | 0.53 | 356,273,883 | 21,957,219 | 11.64 | 2015-05-15 |
| 1248 | 2015-05-15 | 1,904,359 | 8,000 | 0.53 | 356,273,883 | 20,605,164 | 10.82 | 2015-05-13 |
| 1249 | 2015-05-14 | 1,896,359 | 23,000 | 0.53 | 356,273,883 | 20,366,896 | 10.74 | 2015-05-12 |
| 1250 | 2015-05-13 | 1,873,359 | 4,000 | 0.53 | 356,273,883 | 19,820,138 | 10.58 | 2015-05-11 |
| 1251 | 2015-05-12 | 1,869,359 | -22,000 | 0.52 | 356,273,883 | 19,777,818 | 10.58 | 2015-05-08 |
| 1252 | 2015-05-11 | 1,891,359 | -1,000 | 0.53 | 356,273,883 | 20,086,233 | 10.62 | 2015-05-07 |
| 1253 | 2015-05-07 | 1,892,359 | 10,000 | 0.53 | 356,273,883 | 20,134,700 | 10.64 | 2015-05-05 |
| 1254 | 2015-05-06 | 1,882,359 | 16,000 | 0.53 | 356,273,883 | 20,216,536 | 10.74 | 2015-05-04 |
| 1255 | 2015-05-05 | 1,866,359 | 6,000 | 0.52 | 356,273,883 | 19,708,751 | 10.56 | 2015-04-30 |
| 1256 | 2015-05-04 | 1,860,359 | -9,000 | 0.52 | 356,273,883 | 19,533,770 | 10.50 | 2015-04-29 |
| 1257 | 2015-04-30 | 1,869,359 | -40,000 | 0.52 | 356,273,883 | 19,740,431 | 10.56 | 2015-04-28 |
| 1258 | 2015-04-29 | 1,909,359 | -4,000 | 0.54 | 356,273,883 | 19,971,895 | 10.46 | 2015-04-27 |
| 1259 | 2015-04-28 | 1,913,359 | 15,000 | 0.54 | 356,273,883 | 19,937,201 | 10.42 | 2015-04-24 |
| 1260 | 2015-04-27 | 1,898,359 | -37,000 | 0.53 | 356,273,883 | 19,742,934 | 10.40 | 2015-04-23 |
| 1261 | 2015-04-24 | 1,935,359 | 39,000 | 0.54 | 356,273,883 | 19,972,905 | 10.32 | 2015-04-22 |
| 1262 | 2015-04-23 | 1,896,359 | -10,000 | 0.53 | 356,273,883 | 19,608,352 | 10.34 | 2015-04-21 |
| 1263 | 2015-04-22 | 1,906,359 | 10,000 | 0.54 | 356,273,883 | 19,406,735 | 10.18 | 2015-04-20 |
| 1264 | 2015-04-21 | 1,896,359 | 1,000 | 0.53 | 356,273,883 | 19,722,134 | 10.40 | 2015-04-17 |
| 1265 | 2015-04-20 | 1,895,359 | -32,000 | 0.53 | 356,273,883 | 19,673,826 | 10.38 | 2015-04-16 |
| 1266 | 2015-04-16 | 1,927,359 | -2,000 | 0.54 | 356,273,883 | 19,928,892 | 10.34 | 2015-04-14 |
| 1267 | 2015-04-15 | 1,929,359 | -28,000 | 0.54 | 356,273,883 | 19,949,572 | 10.34 | 2015-04-13 |
| 1268 | 2015-04-14 | 1,957,359 | 28,000 | 0.55 | 356,273,883 | 19,925,915 | 10.18 | 2015-04-10 |
| 1269 | 2015-04-13 | 1,929,359 | -10,000 | 0.54 | 356,273,883 | 19,602,287 | 10.16 | 2015-04-09 |
| 1270 | 2015-04-09 | 1,939,359 | -15,000 | 0.54 | 356,273,883 | 19,587,526 | 10.10 | 2015-04-02 |
| 1271 | 2015-04-02 | 1,954,359 | -4,000 | 0.55 | 356,273,883 | 19,484,959 | 9.970 | 2015-03-31 |
| 1272 | 2015-03-30 | 1,958,359 | 10,000 | 0.55 | 356,273,883 | 19,368,171 | 9.890 | 2015-03-26 |
| 1273 | 2015-03-27 | 1,948,359 | 1,000 | 0.55 | 356,273,883 | 19,288,754 | 9.900 | 2015-03-25 |
| 1274 | 2015-03-25 | 1,947,359 | 26,000 | 0.55 | 356,273,883 | 19,473,590 | 10.00 | 2015-03-23 |
| 1275 | 2015-03-24 | 1,921,359 | -5,000 | 0.54 | 356,273,883 | 19,328,872 | 10.06 | 2015-03-20 |
| 1276 | 2015-03-23 | 1,926,359 | -47,000 | 0.54 | 356,273,883 | 19,494,753 | 10.12 | 2015-03-19 |
| 1277 | 2015-03-20 | 1,973,359 | -3,000 | 0.55 | 356,273,883 | 20,759,737 | 10.52 | 2015-03-18 |
| 1278 | 2015-03-19 | 1,976,359 | -1,000 | 0.55 | 356,273,883 | 20,949,405 | 10.60 | 2015-03-17 |
| 1279 | 2015-03-18 | 1,977,359 | -38,000 | 0.56 | 356,273,883 | 21,434,572 | 10.84 | 2015-03-16 |
| 1280 | 2015-03-17 | 2,015,359 | -123,000 | 0.57 | 356,273,883 | 20,153,590 | 10.00 | 2015-03-13 |
| 1281 | 2015-03-12 | 2,138,359 | 2,000 | 0.60 | 356,273,883 | 20,955,918 | 9.800 | 2015-03-10 |
| 1282 | 2015-03-11 | 2,136,359 | -5,000 | 0.60 | 356,273,883 | 20,615,864 | 9.650 | 2015-03-09 |
| 1283 | 2015-03-10 | 2,141,359 | -15,000 | 0.60 | 356,273,883 | 20,835,423 | 9.730 | 2015-03-06 |
| 1284 | 2015-03-09 | 2,156,359 | 13,000 | 0.61 | 356,273,883 | 21,218,573 | 9.840 | 2015-03-05 |
| 1285 | 2015-03-06 | 2,143,359 | 33,000 | 0.60 | 356,273,883 | 21,197,821 | 9.890 | 2015-03-04 |
| 1286 | 2015-03-05 | 2,110,359 | 4,000 | 0.59 | 356,273,883 | 21,441,247 | 10.16 | 2015-03-03 |
| 1287 | 2015-03-04 | 2,106,359 | -59,000 | 0.59 | 356,273,883 | 19,736,584 | 9.370 | 2015-03-02 |
| 1288 | 2015-03-03 | 2,165,359 | -27,000 | 0.61 | 356,273,883 | 19,834,688 | 9.160 | 2015-02-27 |
| 1289 | 2015-03-02 | 2,192,359 | -85,000 | 0.62 | 356,273,883 | 19,336,606 | 8.820 | 2015-02-26 |
| 1290 | 2015-02-24 | 2,277,359 | 1,000 | 0.64 | 356,273,883 | 20,040,759 | 8.800 | 2015-02-17 |
| 1291 | 2015-02-23 | 2,276,359 | -2,000 | 0.64 | 356,273,883 | 20,100,250 | 8.830 | 2015-02-16 |
| 1292 | 2015-02-16 | 2,278,359 | -2,000 | 0.64 | 356,273,883 | 20,072,343 | 8.810 | 2015-02-12 |
| 1293 | 2015-02-13 | 2,280,359 | -5,000 | 0.64 | 356,273,883 | 20,021,552 | 8.780 | 2015-02-11 |
| 1294 | 2015-02-09 | 2,285,359 | 1,000 | 0.64 | 356,273,883 | 20,225,427 | 8.850 | 2015-02-05 |
| 1295 | 2015-02-06 | 2,284,359 | 17,000 | 0.64 | 356,273,883 | 20,330,795 | 8.900 | 2015-02-04 |
| 1296 | 2015-02-04 | 2,267,359 | 2,000 | 0.64 | 356,273,883 | 19,771,370 | 8.720 | 2015-02-02 |
| 1297 | 2015-02-03 | 2,265,359 | 20,000 | 0.64 | 356,273,883 | 19,776,584 | 8.730 | 2015-01-30 |
| 1298 | 2015-02-02 | 2,245,359 | 30,000 | 0.63 | 356,273,883 | 19,534,623 | 8.700 | 2015-01-29 |
| 1299 | 2015-01-29 | 2,215,359 | 1,000 | 0.62 | 356,273,883 | 19,162,855 | 8.650 | 2015-01-27 |
| 1300 | 2015-01-19 | 2,214,359 | -38,000 | 0.62 | 356,273,883 | 18,600,616 | 8.400 | 2015-01-15 |
| 1301 | 2015-01-14 | 2,252,359 | -10,530 | 0.63 | 356,273,883 | 19,032,434 | 8.450 | 2015-01-12 |
| 1302 | 2015-01-13 | 2,262,889 | 2,000 | 0.64 | 356,273,883 | 18,940,381 | 8.370 | 2015-01-09 |
| 1303 | 2015-01-02 | 2,260,889 | 5,000 | 0.63 | 356,273,883 | 19,081,903 | 8.440 | 2014-12-29 |
| 1304 | 2014-12-30 | 2,255,889 | 20,000 | 0.63 | 356,273,883 | 19,265,292 | 8.540 | 2014-12-23 |
| 1305 | 2014-12-29 | 2,235,889 | -3,000 | 0.63 | 356,273,883 | 19,094,492 | 8.540 | 2014-12-22 |
| 1306 | 2014-12-19 | 2,238,889 | -3,000 | 0.63 | 356,273,883 | 18,896,223 | 8.440 | 2014-12-17 |
| 1307 | 2014-12-18 | 2,241,889 | 5,000 | 0.63 | 356,273,883 | 19,033,638 | 8.490 | 2014-12-16 |
| 1308 | 2014-12-11 | 2,236,889 | -1,000 | 0.63 | 356,273,883 | 18,991,188 | 8.490 | 2014-12-09 |
| 1309 | 2014-12-09 | 2,237,889 | 10,000 | 0.63 | 356,273,883 | 19,156,330 | 8.560 | 2014-12-05 |
| 1310 | 2014-12-08 | 2,227,889 | 9,000 | 0.63 | 356,273,883 | 19,204,403 | 8.620 | 2014-12-04 |
| 1311 | 2014-12-02 | 2,218,889 | 8,000 | 0.62 | 356,273,883 | 19,659,357 | 8.860 | 2014-11-28 |
| 1312 | 2014-11-26 | 2,210,889 | -6,000 | 0.62 | 356,273,883 | 19,544,259 | 8.840 | 2014-11-24 |
| 1313 | 2014-11-21 | 2,216,889 | -2,000 | 0.62 | 356,273,883 | 19,575,130 | 8.830 | 2014-11-19 |
| 1314 | 2014-11-19 | 2,218,889 | -3,000 | 0.62 | 356,273,883 | 19,592,790 | 8.830 | 2014-11-17 |
| 1315 | 2014-11-18 | 2,221,889 | -3,000 | 0.62 | 356,273,883 | 19,441,529 | 8.750 | 2014-11-14 |
| 1316 | 2014-11-17 | 2,224,889 | -9,000 | 0.62 | 356,273,883 | 19,401,032 | 8.720 | 2014-11-13 |
| 1317 | 2014-11-14 | 2,233,889 | 12,000 | 0.63 | 356,273,883 | 19,613,545 | 8.780 | 2014-11-12 |
| 1318 | 2014-11-12 | 2,221,889 | 10,000 | 0.62 | 356,273,883 | 19,752,593 | 8.890 | 2014-11-10 |
| 1319 | 2014-11-11 | 2,211,889 | 11,000 | 0.62 | 356,273,883 | 19,641,574 | 8.880 | 2014-11-07 |
| 1320 | 2014-11-07 | 2,200,889 | -9,000 | 0.62 | 356,273,883 | 19,477,868 | 8.850 | 2014-11-05 |
| 1321 | 2014-11-06 | 2,209,889 | -6,000 | 0.62 | 356,273,883 | 19,491,221 | 8.820 | 2014-11-04 |
| 1322 | 2014-11-03 | 2,215,889 | -6,000 | 0.62 | 356,273,883 | 19,499,823 | 8.800 | 2014-10-30 |
| 1323 | 2014-10-31 | 2,221,889 | -16,000 | 0.62 | 356,273,883 | 19,019,370 | 8.560 | 2014-10-29 |
| 1324 | 2014-10-28 | 2,237,889 | -7,000 | 0.63 | 356,273,883 | 18,932,541 | 8.460 | 2014-10-24 |
| 1325 | 2014-10-24 | 2,244,889 | -12,000 | 0.63 | 356,273,883 | 18,632,579 | 8.300 | 2014-10-22 |
| 1326 | 2014-10-23 | 2,256,889 | -55,000 | 0.63 | 356,273,883 | 18,303,370 | 8.110 | 2014-10-21 |
| 1327 | 2014-10-21 | 2,311,889 | -30,000 | 0.65 | 356,273,883 | 18,726,301 | 8.100 | 2014-10-17 |
| 1328 | 2014-10-17 | 2,341,889 | 10,000 | 0.66 | 356,273,883 | 19,109,814 | 8.160 | 2014-10-15 |
| 1329 | 2014-10-16 | 2,331,889 | -3,000 | 0.65 | 356,273,883 | 18,934,939 | 8.120 | 2014-10-14 |
| 1330 | 2014-10-15 | 2,334,889 | 10,000 | 0.66 | 356,273,883 | 19,005,996 | 8.140 | 2014-10-13 |
| 1331 | 2014-10-10 | 2,324,889 | -17,000 | 0.65 | 356,273,883 | 18,552,614 | 7.980 | 2014-10-08 |
| 1332 | 2014-10-09 | 2,341,889 | 1,000 | 0.66 | 356,273,883 | 18,852,206 | 8.050 | 2014-10-07 |
| 1333 | 2014-10-08 | 2,340,889 | 13,000 | 0.66 | 356,273,883 | 18,539,841 | 7.920 | 2014-10-06 |
| 1334 | 2014-10-07 | 2,327,889 | 16,000 | 0.65 | 356,273,883 | 18,227,371 | 7.830 | 2014-10-03 |
| 1335 | 2014-10-06 | 2,311,889 | 30,000 | 0.65 | 356,273,883 | 18,356,399 | 7.940 | 2014-09-30 |
| 1336 | 2014-10-03 | 2,281,889 | -10,000 | 0.64 | 356,273,883 | 18,232,293 | 7.990 | 2014-09-29 |
| 1337 | 2014-09-30 | 2,291,889 | -40,000 | 0.64 | 356,273,883 | 18,541,382 | 8.090 | 2014-09-26 |
| 1338 | 2014-09-29 | 2,331,889 | -17,000 | 0.65 | 356,273,883 | 19,051,533 | 8.170 | 2014-09-25 |
| 1339 | 2014-09-26 | 2,348,889 | -14,000 | 0.66 | 356,273,883 | 18,885,068 | 8.040 | 2014-09-24 |
| 1340 | 2014-09-24 | 2,362,889 | -13,000 | 0.66 | 356,273,883 | 18,997,628 | 8.040 | 2014-09-22 |
| 1341 | 2014-09-23 | 2,375,889 | 3,000 | 0.67 | 356,273,883 | 19,244,701 | 8.100 | 2014-09-19 |
| 1342 | 2014-09-22 | 2,372,889 | 3,000 | 0.67 | 356,273,883 | 19,172,943 | 8.080 | 2014-09-18 |
| 1343 | 2014-09-19 | 2,369,889 | -6,000 | 0.67 | 356,273,883 | 19,077,606 | 8.050 | 2014-09-17 |
| 1344 | 2014-09-18 | 2,375,889 | 30,000 | 0.67 | 356,273,883 | 19,244,701 | 8.100 | 2014-09-16 |
| 1345 | 2014-09-17 | 2,345,889 | -1,000 | 0.66 | 356,273,883 | 19,072,078 | 8.130 | 2014-09-15 |
| 1346 | 2014-09-16 | 2,346,889 | -66,000 | 0.66 | 356,273,883 | 19,385,303 | 8.260 | 2014-09-12 |
| 1347 | 2014-09-15 | 2,412,889 | 5,000 | 0.68 | 356,273,883 | 20,292,396 | 8.410 | 2014-09-11 |
| 1348 | 2014-09-12 | 2,407,889 | -103,000 | 0.68 | 356,273,883 | 22,465,604 | 9.330 | 2014-09-10 |
| 1349 | 2014-09-11 | 2,510,889 | 44,000 | 0.70 | 356,273,883 | 23,351,268 | 9.300 | 2014-09-08 |
| 1350 | 2014-09-10 | 2,466,889 | 10,000 | 0.69 | 356,273,883 | 22,942,068 | 9.300 | 2014-09-05 |
| 1351 | 2014-09-08 | 2,456,889 | 60,000 | 0.69 | 356,273,883 | 22,652,517 | 9.220 | 2014-09-04 |
| 1352 | 2014-09-05 | 2,396,889 | -27,000 | 0.67 | 356,273,883 | 22,051,379 | 9.200 | 2014-09-03 |
| 1353 | 2014-09-04 | 2,423,889 | 35,000 | 0.68 | 356,273,883 | 22,227,062 | 9.170 | 2014-09-02 |
| 1354 | 2014-09-03 | 2,388,889 | 11,000 | 0.67 | 356,273,883 | 21,930,001 | 9.180 | 2014-09-01 |
| 1355 | 2014-09-02 | 2,377,889 | -30,000 | 0.67 | 356,273,883 | 21,496,117 | 9.040 | 2014-08-29 |
| 1356 | 2014-09-01 | 2,407,889 | 8,000 | 0.68 | 356,273,883 | 21,695,080 | 9.010 | 2014-08-28 |
| 1357 | 2014-08-29 | 2,399,889 | -11,000 | 0.67 | 356,273,883 | 21,838,990 | 9.100 | 2014-08-27 |
| 1358 | 2014-08-28 | 2,410,889 | 47,000 | 0.68 | 356,273,883 | 21,698,001 | 9.000 | 2014-08-26 |
| 1359 | 2014-08-27 | 2,363,889 | -23,000 | 0.66 | 356,273,883 | 21,038,612 | 8.900 | 2014-08-25 |
| 1360 | 2014-08-26 | 2,386,889 | 2,000 | 0.67 | 356,273,883 | 19,381,539 | 8.120 | 2014-08-22 |
| 1361 | 2014-08-20 | 2,384,889 | 3,000 | 0.67 | 356,273,883 | 19,150,659 | 8.030 | 2014-08-18 |
| 1362 | 2014-08-13 | 2,381,889 | -9,000 | 0.67 | 356,273,883 | 19,412,395 | 8.150 | 2014-08-11 |
| 1363 | 2014-08-04 | 2,390,889 | 6,000 | 0.67 | 356,273,883 | 19,294,474 | 8.070 | 2014-07-31 |
| 1364 | 2014-07-31 | 2,384,889 | 2,000 | 0.67 | 356,273,883 | 19,079,112 | 8.000 | 2014-07-29 |
| 1365 | 2014-07-28 | 2,382,889 | -3,000 | 0.67 | 356,273,883 | 19,063,112 | 8.000 | 2014-07-24 |
| 1366 | 2014-07-25 | 2,385,889 | -9,250 | 0.67 | 356,273,883 | 18,967,818 | 7.950 | 2014-07-23 |
| 1367 | 2014-07-24 | 2,395,139 | -8,000 | 0.67 | 356,273,883 | 19,041,355 | 7.950 | 2014-07-22 |
| 1368 | 2014-07-22 | 2,403,139 | 10,000 | 0.67 | 356,273,883 | 18,984,798 | 7.900 | 2014-07-18 |
| 1369 | 2014-07-10 | 2,393,139 | 10,000 | 0.67 | 356,273,883 | 18,714,347 | 7.820 | 2014-07-08 |
| 1370 | 2014-07-07 | 2,383,139 | 5,000 | 0.67 | 356,273,883 | 18,374,002 | 7.710 | 2014-07-03 |
| 1371 | 2014-07-03 | 2,378,139 | 5,000 | 0.67 | 356,273,883 | 18,192,763 | 7.650 | 2014-06-30 |
| 1372 | 2014-06-26 | 2,373,139 | 5,000 | 0.67 | 356,273,883 | 18,083,319 | 7.620 | 2014-06-24 |
| 1373 | 2014-06-24 | 2,368,139 | 4,000 | 0.66 | 356,273,883 | 18,139,945 | 7.660 | 2014-06-20 |
| 1374 | 2014-06-20 | 2,364,139 | -13,000 | 0.66 | 356,273,883 | 18,062,022 | 7.640 | 2014-06-18 |
| 1375 | 2014-06-17 | 2,377,139 | -5,000 | 0.67 | 356,273,883 | 18,066,256 | 7.600 | 2014-06-13 |
| 1376 | 2014-06-11 | 2,382,139 | 5,000 | 0.67 | 356,273,883 | 17,818,400 | 7.480 | 2014-06-09 |
| 1377 | 2014-06-10 | 2,377,139 | 3,000 | 0.67 | 356,273,883 | 17,709,686 | 7.450 | 2014-06-06 |
| 1378 | 2014-06-05 | 2,374,139 | 5,000 | 0.67 | 356,273,883 | 17,544,887 | 7.390 | 2014-06-03 |
| 1379 | 2014-06-04 | 2,369,139 | -4,000 | 0.66 | 356,273,883 | 17,460,554 | 7.370 | 2014-05-30 |
| 1380 | 2014-06-03 | 2,373,139 | 14,000 | 0.67 | 356,273,883 | 17,561,229 | 7.400 | 2014-05-29 |
| 1381 | 2014-05-30 | 2,359,139 | 12,000 | 0.66 | 356,273,883 | 18,118,188 | 7.680 | 2014-05-28 |
| 1382 | 2014-05-28 | 2,347,139 | 3,000 | 0.66 | 356,273,883 | 17,979,085 | 7.660 | 2014-05-26 |
| 1383 | 2014-05-27 | 2,344,139 | 11,000 | 0.66 | 356,273,883 | 17,932,663 | 7.650 | 2014-05-23 |
| 1384 | 2014-05-21 | 2,333,139 | -9,000 | 0.65 | 356,273,883 | 17,731,856 | 7.600 | 2014-05-19 |
| 1385 | 2014-05-20 | 2,342,139 | -1,000 | 0.66 | 356,273,883 | 17,683,149 | 7.550 | 2014-05-16 |
| 1386 | 2014-05-14 | 2,343,139 | 40,000 | 0.66 | 356,273,883 | 17,690,699 | 7.550 | 2014-05-12 |
| 1387 | 2014-05-13 | 2,303,139 | 4,000 | 0.65 | 356,273,883 | 17,273,543 | 7.500 | 2014-05-09 |
| 1388 | 2014-05-09 | 2,299,139 | 1,000 | 0.65 | 356,273,883 | 17,312,517 | 7.530 | 2014-05-07 |
| 1389 | 2014-05-05 | 2,298,139 | -15,000 | 0.65 | 356,273,883 | 17,350,949 | 7.550 | 2014-04-30 |
| 1390 | 2014-04-29 | 2,313,139 | 40,000 | 0.65 | 356,273,883 | 17,325,411 | 7.490 | 2014-04-25 |
| 1391 | 2014-04-15 | 2,273,139 | 4,000 | 0.64 | 356,273,883 | 17,116,737 | 7.530 | 2014-04-11 |
| 1392 | 2014-04-14 | 2,269,139 | 3,000 | 0.64 | 356,273,883 | 17,131,999 | 7.550 | 2014-04-10 |
| 1393 | 2014-04-09 | 2,266,139 | 11,000 | 0.64 | 356,273,883 | 16,996,043 | 7.500 | 2014-04-07 |
| 1394 | 2014-04-08 | 2,255,139 | -45,000 | 0.63 | 356,273,883 | 16,958,645 | 7.520 | 2014-04-04 |
| 1395 | 2014-04-02 | 2,300,139 | 2,000 | 0.65 | 356,273,883 | 17,205,040 | 7.480 | 2014-03-31 |
| 1396 | 2014-03-31 | 2,298,139 | 21,000 | 0.65 | 356,273,883 | 17,075,173 | 7.430 | 2014-03-27 |
| 1397 | 2014-03-28 | 2,277,139 | 44,000 | 0.64 | 356,273,883 | 17,078,543 | 7.500 | 2014-03-26 |
| 1398 | 2014-03-27 | 2,233,139 | 3,000 | 0.63 | 356,273,883 | 16,748,543 | 7.500 | 2014-03-25 |
| 1399 | 2014-03-26 | 2,230,139 | 10,000 | 0.63 | 356,273,883 | 16,726,043 | 7.500 | 2014-03-24 |
| 1400 | 2014-03-25 | 2,220,139 | 39,000 | 0.62 | 356,273,883 | 16,606,640 | 7.480 | 2014-03-21 |
| 1401 | 2014-03-24 | 2,181,139 | 80,000 | 0.61 | 356,273,883 | 16,249,486 | 7.450 | 2014-03-20 |
| 1402 | 2014-03-21 | 2,101,139 | 10,000 | 0.59 | 356,273,883 | 15,653,486 | 7.450 | 2014-03-19 |
| 1403 | 2014-03-18 | 2,091,139 | 13,000 | 0.59 | 356,273,883 | 15,558,074 | 7.440 | 2014-03-14 |
| 1404 | 2014-03-06 | 2,078,139 | 5,000 | 0.58 | 356,273,883 | 15,648,387 | 7.530 | 2014-03-04 |
| 1405 | 2014-03-05 | 2,073,139 | 8,000 | 0.58 | 356,273,883 | 15,569,274 | 7.510 | 2014-03-03 |
| 1406 | 2014-02-12 | 2,065,139 | -17,550 | 0.58 | 356,273,883 | 15,922,222 | 7.710 | 2014-02-10 |
| 1407 | 2014-01-28 | 2,082,689 | 2,000 | 0.58 | 356,273,883 | 16,244,974 | 7.800 | 2014-01-24 |
| 1408 | 2014-01-20 | 2,080,689 | 5,000 | 0.58 | 356,273,883 | 16,520,671 | 7.940 | 2014-01-16 |
| 1409 | 2014-01-06 | 2,075,689 | 10,000 | 0.58 | 356,273,883 | 16,854,595 | 8.120 | 2014-01-02 |
| 1410 | 2013-12-30 | 2,065,689 | -5,000 | 0.58 | 356,273,883 | 16,773,395 | 8.120 | 2013-12-23 |
| 1411 | 2013-12-23 | 2,070,689 | -11,000 | 0.58 | 356,273,883 | 16,772,581 | 8.100 | 2013-12-19 |
| 1412 | 2013-12-18 | 2,081,689 | -5,000 | 0.58 | 356,273,883 | 16,924,132 | 8.130 | 2013-12-16 |
| 1413 | 2013-12-12 | 2,086,689 | -3,000 | 0.59 | 356,273,883 | 17,110,850 | 8.200 | 2013-12-10 |
| 1414 | 2013-12-09 | 2,089,689 | -7,000 | 0.59 | 356,273,883 | 17,177,244 | 8.220 | 2013-12-05 |
| 1415 | 2013-11-25 | 2,096,689 | -10,000 | 0.59 | 356,273,883 | 17,025,115 | 8.120 | 2013-11-21 |
| 1416 | 2013-11-21 | 2,106,689 | 10,000 | 0.59 | 356,273,883 | 17,190,582 | 8.160 | 2013-11-19 |
| 1417 | 2013-11-20 | 2,096,689 | 10,000 | 0.59 | 356,273,883 | 17,192,850 | 8.200 | 2013-11-18 |
| 1418 | 2013-11-12 | 2,086,689 | 5,000 | 0.59 | 356,273,883 | 17,006,515 | 8.150 | 2013-11-08 |
| 1419 | 2013-11-11 | 2,081,689 | -10,000 | 0.58 | 356,273,883 | 16,861,681 | 8.100 | 2013-11-07 |
| 1420 | 2013-10-17 | 2,091,689 | 10,000 | 0.59 | 356,273,883 | 16,210,590 | 7.750 | 2013-10-15 |
| 1421 | 2013-10-16 | 2,081,689 | -12,000 | 0.58 | 356,273,883 | 16,153,907 | 7.760 | 2013-10-11 |
| 1422 | 2013-10-07 | 2,093,689 | 10,000 | 0.59 | 356,273,883 | 16,309,837 | 7.790 | 2013-10-03 |
| 1423 | 2013-10-04 | 2,083,689 | 5,000 | 0.58 | 356,273,883 | 16,086,079 | 7.720 | 2013-10-02 |
| 1424 | 2013-09-26 | 2,078,689 | 25,000 | 0.58 | 356,273,883 | 15,901,971 | 7.650 | 2013-09-24 |
| 1425 | 2013-09-18 | 2,053,689 | 5,000 | 0.58 | 356,273,883 | 15,484,815 | 7.540 | 2013-09-16 |
| 1426 | 2013-09-05 | 2,048,689 | 2,000 | 0.58 | 356,273,883 | 15,692,958 | 7.660 | 2013-09-03 |
| 1427 | 2013-08-30 | 2,046,689 | -4,000 | 0.57 | 356,273,883 | 15,391,101 | 7.520 | 2013-08-28 |
| 1428 | 2013-08-28 | 2,050,689 | 5,000 | 0.58 | 356,273,883 | 15,544,223 | 7.580 | 2013-08-26 |
| 1429 | 2013-08-23 | 2,045,689 | -38,000 | 0.57 | 356,273,883 | 15,465,409 | 7.560 | 2013-08-21 |
| 1430 | 2013-08-22 | 2,083,689 | -40,000 | 0.58 | 356,273,883 | 15,815,200 | 7.590 | 2013-08-20 |
| 1431 | 2013-08-15 | 2,123,689 | 15,000 | 0.60 | 356,273,883 | 16,352,405 | 7.700 | 2013-08-12 |
| 1432 | 2013-08-07 | 2,108,689 | 13,000 | 0.59 | 356,273,883 | 16,173,645 | 7.670 | 2013-08-05 |
| 1433 | 2013-08-06 | 2,095,689 | 5,000 | 0.59 | 356,273,883 | 16,011,064 | 7.640 | 2013-08-02 |
| 1434 | 2013-08-01 | 2,090,689 | 7,000 | 0.59 | 356,273,883 | 16,014,678 | 7.660 | 2013-07-30 |
| 1435 | 2013-07-31 | 2,083,689 | 5,000 | 0.58 | 356,273,883 | 15,961,058 | 7.660 | 2013-07-29 |
| 1436 | 2013-07-29 | 2,078,689 | 5,000 | 0.58 | 356,273,883 | 15,922,758 | 7.660 | 2013-07-25 |
| 1437 | 2013-06-28 | 2,073,689 | -1,000 | 0.58 | 356,273,883 | 15,635,615 | 7.540 | 2013-06-26 |
| 1438 | 2013-06-27 | 2,074,689 | -1,000 | 0.58 | 356,273,883 | 15,290,458 | 7.370 | 2013-06-25 |
| 1439 | 2013-06-19 | 2,075,689 | 45,000 | 0.58 | 356,273,883 | 15,920,535 | 7.670 | 2013-06-17 |
| 1440 | 2013-06-17 | 2,030,689 | 15,000 | 0.57 | 356,273,883 | 15,534,771 | 7.650 | 2013-06-13 |
| 1441 | 2013-06-07 | 2,015,689 | 1,000 | 0.57 | 356,273,883 | 15,923,943 | 7.900 | 2013-06-05 |
| 1442 | 2013-06-05 | 2,014,689 | 8,000 | 0.57 | 356,273,883 | 16,077,218 | 7.980 | 2013-06-03 |
| 1443 | 2013-05-30 | 2,006,689 | 9,000 | 0.56 | 356,273,883 | 16,414,716 | 8.180 | 2013-05-28 |
| 1444 | 2013-05-28 | 1,997,689 | -8,000 | 0.56 | 356,273,883 | 16,401,027 | 8.210 | 2013-05-24 |
| 1445 | 2013-05-27 | 2,005,689 | 4,000 | 0.56 | 356,273,883 | 16,346,365 | 8.150 | 2013-05-23 |
| 1446 | 2013-05-24 | 2,001,689 | 5,000 | 0.56 | 356,273,883 | 16,954,306 | 8.470 | 2013-05-22 |
| 1447 | 2013-05-23 | 1,996,689 | -1,000 | 0.56 | 356,273,883 | 16,951,890 | 8.490 | 2013-05-21 |
| 1448 | 2013-05-22 | 1,997,689 | 10,000 | 0.56 | 356,273,883 | 17,060,264 | 8.540 | 2013-05-20 |
| 1449 | 2013-05-16 | 1,987,689 | -19,000 | 0.56 | 356,273,883 | 17,094,125 | 8.600 | 2013-05-14 |
| 1450 | 2013-05-14 | 2,006,689 | 2,000 | 0.56 | 356,273,883 | 17,197,325 | 8.570 | 2013-05-10 |
| 1451 | 2013-05-10 | 2,004,689 | 2,000 | 0.56 | 356,273,883 | 17,140,091 | 8.550 | 2013-05-08 |
| 1452 | 2013-05-09 | 2,002,689 | 2,000 | 0.56 | 356,273,883 | 17,062,910 | 8.520 | 2013-05-07 |
| 1453 | 2013-04-25 | 2,000,689 | -10,000 | 0.56 | 356,273,883 | 17,105,891 | 8.550 | 2013-04-23 |
| 1454 | 2013-04-23 | 2,010,689 | 2,000 | 0.56 | 356,273,883 | 17,090,857 | 8.500 | 2013-04-19 |
| 1455 | 2013-04-19 | 2,008,689 | -2,000 | 0.56 | 356,273,883 | 16,973,422 | 8.450 | 2013-04-17 |
| 1456 | 2013-04-10 | 2,010,689 | 10,000 | 0.56 | 356,273,883 | 16,889,788 | 8.400 | 2013-04-08 |
| 1457 | 2013-04-03 | 2,000,689 | 8,000 | 0.56 | 356,273,883 | 17,045,870 | 8.520 | 2013-03-28 |
| 1458 | 2013-03-27 | 1,992,689 | 9,000 | 0.56 | 356,273,883 | 17,097,272 | 8.580 | 2013-03-25 |
| 1459 | 2013-03-21 | 1,983,689 | -20,000 | 0.56 | 356,273,883 | 16,901,030 | 8.520 | 2013-03-19 |
| 1460 | 2013-03-19 | 2,003,689 | -14,000 | 0.56 | 356,273,883 | 17,331,910 | 8.650 | 2013-03-15 |
| 1461 | 2013-03-15 | 2,017,689 | -8,000 | 0.57 | 356,273,883 | 17,695,133 | 8.770 | 2013-03-13 |
| 1462 | 2013-03-14 | 2,025,689 | -12,000 | 0.57 | 356,273,883 | 17,805,806 | 8.790 | 2013-03-12 |
| 1463 | 2013-03-13 | 2,037,689 | 9,000 | 0.57 | 356,273,883 | 17,931,663 | 8.800 | 2013-03-11 |
| 1464 | 2013-03-06 | 2,028,689 | -2,000 | 0.57 | 356,273,883 | 17,162,709 | 8.460 | 2013-03-04 |
| 1465 | 2013-03-01 | 2,030,689 | 15,000 | 0.57 | 356,273,883 | 17,260,857 | 8.500 | 2013-02-27 |
| 1466 | 2013-02-27 | 2,015,689 | 6,000 | 0.57 | 356,273,883 | 16,931,788 | 8.400 | 2013-02-25 |
| 1467 | 2013-02-26 | 2,009,689 | 3,000 | 0.56 | 356,273,883 | 17,243,132 | 8.580 | 2013-02-22 |
| 1468 | 2013-02-25 | 2,006,689 | -20,000 | 0.56 | 356,273,883 | 17,096,990 | 8.520 | 2013-02-21 |
| 1469 | 2013-02-22 | 2,026,689 | -5,000 | 0.57 | 356,273,883 | 17,632,194 | 8.700 | 2013-02-20 |
| 1470 | 2013-02-21 | 2,031,689 | 12,000 | 0.57 | 356,273,883 | 17,208,406 | 8.470 | 2013-02-19 |
| 1471 | 2013-02-20 | 2,019,689 | 34,000 | 0.57 | 356,273,883 | 17,248,144 | 8.540 | 2013-02-18 |
| 1472 | 2013-02-19 | 1,985,689 | 118,000 | 0.56 | 356,273,883 | 16,441,505 | 8.280 | 2013-02-15 |
| 1473 | 2013-02-15 | 1,867,689 | -120,000 | 0.52 | 356,273,883 | 15,221,665 | 8.150 | 2013-02-08 |
| 1474 | 2013-02-14 | 1,987,689 | 12,000 | 0.56 | 356,273,883 | 16,279,173 | 8.190 | 2013-02-07 |
| 1475 | 2013-02-08 | 1,975,689 | -40,000 | 0.55 | 356,273,883 | 15,963,567 | 8.080 | 2013-02-06 |
| 1476 | 2013-02-07 | 2,015,689 | -12,000 | 0.57 | 356,273,883 | 16,246,453 | 8.060 | 2013-02-05 |
| 1477 | 2013-02-05 | 2,027,689 | -18,000 | 0.57 | 356,273,883 | 16,627,050 | 8.200 | 2013-02-01 |
| 1478 | 2013-02-04 | 2,045,689 | -10,000 | 0.57 | 356,273,883 | 16,508,710 | 8.070 | 2013-01-31 |
| 1479 | 2013-01-30 | 2,055,689 | -8,000 | 0.58 | 356,273,883 | 16,383,841 | 7.970 | 2013-01-28 |
| 1480 | 2013-01-23 | 2,063,689 | -10,000 | 0.58 | 356,273,883 | 16,488,875 | 7.990 | 2013-01-21 |
| 1481 | 2013-01-22 | 2,073,689 | -10,000 | 0.58 | 356,273,883 | 16,382,143 | 7.900 | 2013-01-18 |
| 1482 | 2013-01-17 | 2,083,689 | 10,000 | 0.58 | 356,273,883 | 16,294,448 | 7.820 | 2013-01-15 |
| 1483 | 2013-01-15 | 2,073,689 | -10,000 | 0.58 | 356,273,883 | 16,008,879 | 7.720 | 2013-01-11 |
| 1484 | 2013-01-11 | 2,083,689 | -25,000 | 0.58 | 356,273,883 | 16,023,568 | 7.690 | 2013-01-09 |
| 1485 | 2013-01-10 | 2,108,689 | 59,000 | 0.59 | 356,273,883 | 16,131,471 | 7.650 | 2013-01-08 |
| 1486 | 2013-01-08 | 2,049,689 | 22,000 | 0.58 | 356,273,883 | 15,577,636 | 7.600 | 2013-01-04 |
| 1487 | 2013-01-04 | 2,027,689 | 12,000 | 0.57 | 356,273,883 | 15,410,436 | 7.600 | 2013-01-02 |
| 1488 | 2013-01-03 | 2,015,689 | 10,000 | 0.57 | 356,273,883 | 15,137,824 | 7.510 | 2012-12-28 |
| 1489 | 2013-01-02 | 2,005,689 | 10,000 | 0.56 | 356,273,883 | 15,142,952 | 7.550 | 2012-12-27 |
| 1490 | 2012-12-17 | 1,995,689 | -5,000 | 0.56 | 356,273,883 | 14,887,840 | 7.460 | 2012-12-13 |
| 1491 | 2012-12-14 | 2,000,689 | -4,000 | 0.56 | 356,273,883 | 15,045,181 | 7.520 | 2012-12-12 |
| 1492 | 2012-12-07 | 2,004,689 | 46,000 | 0.56 | 356,273,883 | 15,015,121 | 7.490 | 2012-12-05 |
| 1493 | 2012-11-30 | 1,958,689 | 10,000 | 0.55 | 356,273,883 | 14,435,538 | 7.370 | 2012-11-28 |
| 1494 | 2012-11-29 | 1,948,689 | 8,000 | 0.55 | 356,273,883 | 14,303,377 | 7.340 | 2012-11-27 |
| 1495 | 2012-11-22 | 1,940,689 | 10,000 | 0.54 | 356,273,883 | 14,147,623 | 7.290 | 2012-11-20 |
| 1496 | 2012-11-13 | 1,930,689 | 14,000 | 0.54 | 356,273,883 | 13,997,495 | 7.250 | 2012-11-09 |
| 1497 | 2012-11-12 | 1,916,689 | -20,000 | 0.54 | 356,273,883 | 13,915,162 | 7.260 | 2012-11-08 |
| 1498 | 2012-11-07 | 1,936,689 | 10,000 | 0.54 | 356,273,883 | 14,137,830 | 7.300 | 2012-11-05 |
| 1499 | 2012-11-01 | 1,926,689 | -2,000 | 0.54 | 356,273,883 | 14,180,431 | 7.360 | 2012-10-30 |
| 1500 | 2012-10-31 | 1,928,689 | 2,000 | 0.54 | 356,273,883 | 13,982,995 | 7.250 | 2012-10-29 |
| 1501 | 2012-10-29 | 1,926,689 | -6,000 | 0.54 | 356,273,883 | 14,238,232 | 7.390 | 2012-10-25 |
| 1502 | 2012-10-26 | 1,932,689 | 5,000 | 0.54 | 356,273,883 | 14,301,899 | 7.400 | 2012-10-24 |
| 1503 | 2012-10-18 | 1,927,689 | -9,000 | 0.54 | 356,273,883 | 14,168,514 | 7.350 | 2012-10-16 |
| 1504 | 2012-10-17 | 1,936,689 | -4,000 | 0.54 | 356,273,883 | 14,234,664 | 7.350 | 2012-10-15 |
| 1505 | 2012-10-11 | 1,940,689 | 3,000 | 0.54 | 356,273,883 | 14,244,657 | 7.340 | 2012-10-09 |
| 1506 | 2012-10-10 | 1,937,689 | 10,000 | 0.54 | 356,273,883 | 14,145,130 | 7.300 | 2012-10-08 |
| 1507 | 2012-10-08 | 1,927,689 | 34,000 | 0.54 | 356,273,883 | 14,168,514 | 7.350 | 2012-10-04 |
| 1508 | 2012-10-05 | 1,893,689 | -10,000 | 0.53 | 356,273,883 | 13,786,056 | 7.280 | 2012-10-03 |
| 1509 | 2012-10-04 | 1,903,689 | -10,000 | 0.53 | 356,273,883 | 14,087,299 | 7.400 | 2012-09-28 |
| 1510 | 2012-09-27 | 1,913,689 | 5,000 | 0.54 | 356,273,883 | 13,778,561 | 7.200 | 2012-09-25 |
| 1511 | 2012-09-24 | 1,908,689 | -5,000 | 0.54 | 356,273,883 | 13,608,953 | 7.130 | 2012-09-20 |
| 1512 | 2012-09-21 | 1,913,689 | 7,000 | 0.54 | 356,273,883 | 13,644,603 | 7.130 | 2012-09-19 |
| 1513 | 2012-09-20 | 1,906,689 | 11,000 | 0.54 | 356,273,883 | 13,442,157 | 7.050 | 2012-09-18 |
| 1514 | 2012-09-19 | 1,895,689 | -3,000 | 0.53 | 356,273,883 | 13,364,607 | 7.050 | 2012-09-17 |
| 1515 | 2012-09-18 | 1,898,689 | -7,000 | 0.53 | 356,273,883 | 13,385,757 | 7.050 | 2012-09-14 |
| 1516 | 2012-09-17 | 1,905,689 | 3,000 | 0.53 | 356,273,883 | 12,825,287 | 6.730 | 2012-09-13 |
| 1517 | 2012-09-14 | 1,902,689 | 38,000 | 0.53 | 356,273,883 | 12,843,151 | 6.750 | 2012-09-12 |
| 1518 | 2012-09-13 | 1,864,689 | 4,000 | 0.52 | 356,273,883 | 12,493,416 | 6.700 | 2012-09-11 |
| 1519 | 2012-09-12 | 1,860,689 | 3,000 | 0.52 | 356,273,883 | 12,503,830 | 6.720 | 2012-09-10 |
| 1520 | 2012-09-11 | 1,857,689 | 3,000 | 0.52 | 356,273,883 | 12,632,285 | 6.800 | 2012-09-07 |
| 1521 | 2012-09-10 | 1,854,689 | 4,000 | 0.52 | 356,273,883 | 12,500,604 | 6.740 | 2012-09-06 |
| 1522 | 2012-09-03 | 1,850,689 | 9,000 | 0.52 | 356,273,883 | 12,603,192 | 6.810 | 2012-08-30 |
| 1523 | 2012-08-31 | 1,841,689 | 3,000 | 0.52 | 356,273,883 | 12,597,153 | 6.840 | 2012-08-29 |
| 1524 | 2012-08-23 | 1,838,689 | 12,000 | 0.52 | 356,273,883 | 12,337,603 | 6.710 | 2012-08-21 |
| 1525 | 2012-08-06 | 1,826,689 | 15,000 | 0.51 | 356,273,883 | 12,019,614 | 6.580 | 2012-08-02 |
| 1526 | 2012-06-15 | 1,811,689 | 5,000 | 0.51 | 356,273,883 | 11,558,576 | 6.380 | 2012-06-13 |
| 1527 | 2012-06-11 | 1,806,689 | -10,672 | 0.51 | 356,273,883 | 11,544,743 | 6.390 | 2012-06-07 |
| 1528 | 2012-06-08 | 1,817,361 | 10,000 | 0.51 | 356,273,883 | 11,631,110 | 6.400 | 2012-06-06 |
| 1529 | 2012-05-29 | 1,807,361 | -19,000 | 0.51 | 356,273,883 | 11,567,110 | 6.400 | 2012-05-25 |
| 1530 | 2012-05-21 | 1,826,361 | -21,000 | 0.51 | 356,273,883 | 12,163,564 | 6.660 | 2012-05-17 |
| 1531 | 2012-05-18 | 1,847,361 | -20,000 | 0.52 | 356,273,883 | 12,303,424 | 6.660 | 2012-05-16 |
| 1532 | 2012-05-09 | 1,867,361 | -5,000 | 0.52 | 356,273,883 | 12,772,749 | 6.840 | 2012-05-07 |
| 1533 | 2012-04-26 | 1,872,361 | -5,000 | 0.53 | 356,273,883 | 12,544,819 | 6.700 | 2012-04-24 |
| 1534 | 2012-04-23 | 1,877,361 | 10,000 | 0.53 | 356,273,883 | 12,465,677 | 6.640 | 2012-04-19 |
| 1535 | 2012-03-23 | 1,867,361 | 16,000 | 0.52 | 356,273,883 | 12,156,520 | 6.510 | 2012-03-21 |
| 1536 | 2012-03-21 | 1,851,361 | -3,000 | 0.52 | 356,273,883 | 12,256,010 | 6.620 | 2012-03-19 |
| 1537 | 2012-03-19 | 1,854,361 | 3,000 | 0.52 | 356,273,883 | 12,238,783 | 6.600 | 2012-03-15 |
| 1538 | 2012-02-22 | 1,851,361 | 17,000 | 0.52 | 356,273,883 | 11,904,251 | 6.430 | 2012-02-20 |
| 1539 | 2012-02-17 | 1,834,361 | 5,000 | 0.51 | 356,273,883 | 11,593,162 | 6.320 | 2012-02-15 |
| 1540 | 2012-02-13 | 1,829,361 | 5,000 | 0.51 | 356,273,883 | 11,433,506 | 6.250 | 2012-02-09 |
| 1541 | 2012-02-10 | 1,824,361 | 10,000 | 0.51 | 356,273,883 | 11,402,256 | 6.250 | 2012-02-08 |
| 1542 | 2012-02-09 | 1,814,361 | 6,000 | 0.51 | 356,273,883 | 11,339,756 | 6.250 | 2012-02-07 |
| 1543 | 2012-02-08 | 1,808,361 | 10,000 | 0.51 | 356,273,883 | 11,302,256 | 6.250 | 2012-02-06 |
| 1544 | 2012-02-01 | 1,798,361 | 20,000 | 0.50 | 356,273,883 | 11,023,953 | 6.130 | 2012-01-30 |
| 1545 | 2012-01-26 | 1,778,361 | 2,000 | 0.50 | 356,273,883 | 11,025,838 | 6.200 | 2012-01-19 |
| 1546 | 2012-01-18 | 1,776,361 | 5,000 | 0.50 | 356,273,883 | 10,835,802 | 6.100 | 2012-01-16 |
| 1547 | 2012-01-17 | 1,771,361 | -5,000 | 0.50 | 356,273,883 | 10,805,302 | 6.100 | 2012-01-13 |
| 1548 | 2011-12-21 | 1,776,361 | -7,000 | 0.50 | 356,273,883 | 10,587,112 | 5.960 | 2011-12-19 |
| 1549 | 2011-12-20 | 1,783,361 | -10,000 | 0.50 | 356,273,883 | 10,718,000 | 6.010 | 2011-12-16 |
| 1550 | 2011-12-08 | 1,793,361 | 30,000 | 0.50 | 356,273,883 | 11,029,170 | 6.150 | 2011-12-06 |
| 1551 | 2011-12-07 | 1,763,361 | 20,000 | 0.49 | 356,273,883 | 10,932,838 | 6.200 | 2011-12-05 |
| 1552 | 2011-12-02 | 1,743,361 | -20,000 | 0.49 | 356,273,883 | 10,547,334 | 6.050 | 2011-11-30 |
| 1553 | 2011-11-24 | 1,763,361 | -6,000 | 0.49 | 356,273,883 | 10,756,502 | 6.100 | 2011-11-22 |
| 1554 | 2011-11-18 | 1,769,361 | -7,000 | 0.50 | 356,273,883 | 10,881,570 | 6.150 | 2011-11-16 |
| 1555 | 2011-11-17 | 1,776,361 | -15,000 | 0.50 | 356,273,883 | 10,924,620 | 6.150 | 2011-11-15 |
| 1556 | 2011-11-14 | 1,791,361 | 30,000 | 0.50 | 356,273,883 | 10,963,129 | 6.120 | 2011-11-10 |
| 1557 | 2011-11-11 | 1,761,361 | 30,000 | 0.49 | 356,273,883 | 10,920,438 | 6.200 | 2011-11-09 |
| 1558 | 2011-10-31 | 1,731,361 | 5,000 | 0.49 | 356,273,883 | 10,561,302 | 6.100 | 2011-10-27 |
| 1559 | 2011-10-18 | 1,726,361 | 6,000 | 0.48 | 356,273,883 | 10,530,802 | 6.100 | 2011-10-14 |
| 1560 | 2011-10-17 | 1,720,361 | 6,000 | 0.48 | 356,273,883 | 10,476,998 | 6.090 | 2011-10-13 |
| 1561 | 2011-09-26 | 1,714,361 | -26,000 | 0.48 | 356,273,883 | 10,800,474 | 6.300 | 2011-09-22 |
| 1562 | 2011-09-21 | 1,740,361 | -10,000 | 0.49 | 356,273,883 | 11,312,347 | 6.500 | 2011-09-19 |
| 1563 | 2011-09-20 | 1,750,361 | 1,000 | 0.49 | 356,273,883 | 11,464,865 | 6.550 | 2011-09-16 |
| 1564 | 2011-09-16 | 1,749,361 | -5,000 | 0.49 | 356,273,883 | 11,195,910 | 6.400 | 2011-09-14 |
| 1565 | 2011-09-15 | 1,754,361 | -25,000 | 0.49 | 356,273,883 | 11,227,910 | 6.400 | 2011-09-12 |
| 1566 | 2011-09-14 | 1,779,361 | -20,000 | 0.50 | 356,273,883 | 11,387,910 | 6.400 | 2011-09-09 |
| 1567 | 2011-08-26 | 1,799,361 | -3,000 | 0.51 | 356,273,883 | 11,515,910 | 6.400 | 2011-08-24 |
| 1568 | 2011-08-24 | 1,802,361 | -2,000 | 0.51 | 356,273,883 | 11,535,110 | 6.400 | 2011-08-22 |
| 1569 | 2011-08-17 | 1,804,361 | -5,000 | 0.51 | 356,273,883 | 11,728,347 | 6.500 | 2011-08-15 |
| 1570 | 2011-08-11 | 1,809,361 | 6,000 | 0.51 | 356,273,883 | 11,598,004 | 6.410 | 2011-08-09 |
| 1571 | 2011-08-09 | 1,803,361 | -3,000 | 0.51 | 356,273,883 | 12,443,191 | 6.900 | 2011-08-05 |
| 1572 | 2011-08-08 | 1,806,361 | 6,000 | 0.51 | 356,273,883 | 12,825,163 | 7.100 | 2011-08-04 |
| 1573 | 2011-08-05 | 1,800,361 | -31,226 | 0.51 | 356,273,883 | 12,836,574 | 7.130 | 2011-08-03 |
| 1574 | 2011-08-02 | 1,831,587 | -6,000 | 0.51 | 356,273,883 | 13,224,058 | 7.220 | 2011-07-29 |
| 1575 | 2011-07-26 | 1,837,587 | 6,000 | 0.52 | 356,273,883 | 13,304,130 | 7.240 | 2011-07-22 |
| 1576 | 2011-07-12 | 1,831,587 | 20,000 | 0.51 | 356,273,883 | 13,224,058 | 7.220 | 2011-07-08 |
| 1577 | 2011-06-22 | 1,811,587 | -5,000 | 0.51 | 356,273,883 | 13,043,426 | 7.200 | 2011-06-20 |
| 1578 | 2011-06-21 | 1,816,587 | 20,000 | 0.51 | 356,273,883 | 13,079,426 | 7.200 | 2011-06-17 |
| 1579 | 2011-06-15 | 1,796,587 | 3,000 | 0.50 | 356,273,883 | 12,935,426 | 7.200 | 2011-06-13 |
| 1580 | 2011-06-14 | 1,793,587 | 5,000 | 0.50 | 356,273,883 | 13,003,506 | 7.250 | 2011-06-10 |
| 1581 | 2011-06-07 | 1,788,587 | 2,000 | 0.50 | 356,273,883 | 12,895,712 | 7.210 | 2011-06-02 |
| 1582 | 2011-05-31 | 1,786,587 | -5,000 | 0.50 | 356,273,883 | 12,899,158 | 7.220 | 2011-05-27 |
| 1583 | 2011-05-30 | 1,791,587 | 8,000 | 0.50 | 356,273,883 | 12,881,511 | 7.190 | 2011-05-26 |
| 1584 | 2011-05-23 | 1,783,587 | 6,000 | 0.50 | 356,273,883 | 12,823,991 | 7.190 | 2011-05-19 |
| 1585 | 2011-05-20 | 1,777,587 | 40,000 | 0.50 | 356,273,883 | 12,798,626 | 7.200 | 2011-05-18 |
| 1586 | 2011-05-19 | 1,737,587 | -10,000 | 0.49 | 356,273,883 | 12,510,626 | 7.200 | 2011-05-17 |
| 1587 | 2011-05-17 | 1,747,587 | 9,000 | 0.49 | 356,273,883 | 12,582,626 | 7.200 | 2011-05-13 |
| 1588 | 2011-05-16 | 1,738,587 | 3,000 | 0.49 | 356,273,883 | 12,413,511 | 7.140 | 2011-05-12 |
| 1589 | 2011-05-13 | 1,735,587 | -4,000 | 0.49 | 356,273,883 | 12,287,956 | 7.080 | 2011-05-11 |
| 1590 | 2011-05-05 | 1,739,587 | -2,000 | 0.49 | 356,273,883 | 12,490,235 | 7.180 | 2011-05-03 |
| 1591 | 2011-05-03 | 1,741,587 | -2,000 | 0.49 | 356,273,883 | 12,835,496 | 7.370 | 2011-04-28 |
| 1592 | 2011-04-28 | 1,743,587 | -18,000 | 0.49 | 356,273,883 | 12,902,544 | 7.400 | 2011-04-26 |
| 1593 | 2011-04-26 | 1,761,587 | 7,000 | 0.49 | 356,273,883 | 13,053,360 | 7.410 | 2011-04-20 |
| 1594 | 2011-04-18 | 1,754,587 | -13,000 | 0.49 | 356,273,883 | 13,036,581 | 7.430 | 2011-04-14 |
| 1595 | 2011-04-15 | 1,767,587 | -3,000 | 0.50 | 356,273,883 | 13,150,847 | 7.440 | 2011-04-13 |
| 1596 | 2011-04-12 | 1,770,587 | 7,000 | 0.50 | 356,273,883 | 13,120,050 | 7.410 | 2011-04-08 |
| 1597 | 2011-04-11 | 1,763,587 | 32,000 | 0.50 | 356,273,883 | 13,068,180 | 7.410 | 2011-04-07 |
| 1598 | 2011-04-08 | 1,731,587 | 73,000 | 0.49 | 356,273,883 | 12,917,639 | 7.460 | 2011-04-06 |
| 1599 | 2011-04-01 | 1,658,587 | 10,000 | 0.47 | 356,273,883 | 11,892,069 | 7.170 | 2011-03-30 |
| 1600 | 2011-03-31 | 1,648,587 | 20,000 | 0.46 | 356,273,883 | 11,820,369 | 7.170 | 2011-03-29 |
| 1601 | 2011-03-30 | 1,628,587 | 1,000 | 0.46 | 356,273,883 | 11,774,684 | 7.230 | 2011-03-28 |
| 1602 | 2011-03-28 | 1,627,587 | -6,000 | 0.46 | 356,273,883 | 11,848,833 | 7.280 | 2011-03-24 |
| 1603 | 2011-03-24 | 1,633,587 | 16,000 | 0.46 | 356,273,883 | 11,925,185 | 7.300 | 2011-03-22 |
| 1604 | 2011-03-23 | 1,617,587 | 25,000 | 0.45 | 356,273,883 | 11,743,682 | 7.260 | 2011-03-21 |
| 1605 | 2011-03-15 | 1,592,587 | 7,000 | 0.45 | 356,273,883 | 11,673,663 | 7.330 | 2011-03-11 |
| 1606 | 2011-03-11 | 1,585,587 | 7,000 | 0.45 | 356,273,883 | 11,780,911 | 7.430 | 2011-03-09 |
| 1607 | 2011-02-23 | 1,578,587 | 15,000 | 0.44 | 356,273,883 | 11,886,760 | 7.530 | 2011-02-21 |
| 1608 | 2011-02-17 | 1,563,587 | 10,000 | 0.44 | 356,273,883 | 11,867,625 | 7.590 | 2011-02-15 |
| 1609 | 2011-02-15 | 1,553,587 | -26,000 | 0.44 | 356,273,883 | 11,791,725 | 7.590 | 2011-02-11 |
| 1610 | 2011-02-14 | 1,579,587 | -10,000 | 0.44 | 356,273,883 | 12,004,861 | 7.600 | 2011-02-10 |
| 1611 | 2011-02-11 | 1,589,587 | 6,000 | 0.45 | 356,273,883 | 12,080,861 | 7.600 | 2011-02-09 |
| 1612 | 2011-02-10 | 1,583,587 | 30,000 | 0.44 | 356,273,883 | 12,035,261 | 7.600 | 2011-02-08 |
| 1613 | 2011-02-09 | 1,553,587 | 5,000 | 0.44 | 356,273,883 | 11,822,797 | 7.610 | 2011-02-07 |
| 1614 | 2011-01-28 | 1,548,587 | -10,000 | 0.43 | 356,273,883 | 11,769,261 | 7.600 | 2011-01-26 |
| 1615 | 2011-01-24 | 1,558,587 | 10,000 | 0.44 | 356,273,883 | 11,736,160 | 7.530 | 2011-01-20 |
| 1616 | 2011-01-11 | 1,548,587 | 4,000 | 0.43 | 356,273,883 | 11,660,860 | 7.530 | 2011-01-07 |
| 1617 | 2011-01-06 | 1,544,587 | -8,000 | 0.43 | 356,273,883 | 11,615,294 | 7.520 | 2011-01-04 |
| 1618 | 2010-12-29 | 1,552,587 | 10,000 | 0.44 | 356,273,883 | 11,644,403 | 7.500 | 2010-12-23 |
| 1619 | 2010-12-28 | 1,542,587 | -8,000 | 0.43 | 356,273,883 | 11,569,403 | 7.500 | 2010-12-22 |
| 1620 | 2010-12-22 | 1,550,587 | 4,000 | 0.44 | 356,273,883 | 11,629,403 | 7.500 | 2010-12-20 |
| 1621 | 2010-11-19 | 1,546,587 | 4,000 | 0.43 | 356,273,883 | 11,522,073 | 7.450 | 2010-11-17 |
| 1622 | 2010-11-18 | 1,542,587 | 10,000 | 0.43 | 356,273,883 | 11,569,403 | 7.500 | 2010-11-16 |
| 1623 | 2010-11-15 | 1,532,587 | -5,000 | 0.43 | 356,273,883 | 11,647,661 | 7.600 | 2010-11-11 |
| 1624 | 2010-11-12 | 1,537,587 | 8,000 | 0.43 | 356,273,883 | 11,608,782 | 7.550 | 2010-11-10 |
| 1625 | 2010-11-10 | 1,529,587 | -3,000 | 0.43 | 356,273,883 | 11,594,269 | 7.580 | 2010-11-08 |
| 1626 | 2010-10-29 | 1,532,587 | -5,000 | 0.43 | 356,273,883 | 11,540,380 | 7.530 | 2010-10-27 |
| 1627 | 2010-10-15 | 1,537,587 | 22,000 | 0.43 | 356,273,883 | 11,531,903 | 7.500 | 2010-10-13 |
| 1628 | 2010-10-12 | 1,515,587 | 13,000 | 0.43 | 356,273,883 | 11,366,903 | 7.500 | 2010-10-08 |
| 1629 | 2010-10-11 | 1,502,587 | -1,000 | 0.42 | 356,273,883 | 11,269,403 | 7.500 | 2010-10-07 |
| 1630 | 2010-10-08 | 1,503,587 | -63,000 | 0.42 | 356,273,883 | 11,276,903 | 7.500 | 2010-10-06 |
| 1631 | 2010-10-06 | 1,566,587 | -14,000 | 0.44 | 356,273,883 | 11,749,403 | 7.500 | 2010-10-04 |
| 1632 | 2010-10-05 | 1,580,587 | 20,000 | 0.44 | 356,273,883 | 11,759,567 | 7.440 | 2010-09-30 |
| 1633 | 2010-09-30 | 1,560,587 | -10,000 | 0.44 | 356,273,883 | 11,657,585 | 7.470 | 2010-09-28 |
| 1634 | 2010-09-24 | 1,570,587 | 9,000 | 0.44 | 356,273,883 | 11,622,344 | 7.400 | 2010-09-21 |
| 1635 | 2010-09-21 | 1,561,587 | 2,000 | 0.44 | 356,273,883 | 11,555,744 | 7.400 | 2010-09-17 |
| 1636 | 2010-09-16 | 1,559,587 | -11,000 | 0.44 | 356,273,883 | 11,540,944 | 7.400 | 2010-09-14 |
| 1637 | 2010-09-14 | 1,570,587 | 8,000 | 0.44 | 356,273,883 | 11,638,050 | 7.410 | 2010-09-10 |
| 1638 | 2010-09-13 | 1,562,587 | 8,000 | 0.44 | 356,273,883 | 11,531,892 | 7.380 | 2010-09-09 |
| 1639 | 2010-09-09 | 1,554,587 | 18,000 | 0.44 | 356,273,883 | 11,472,852 | 7.380 | 2010-09-07 |
| 1640 | 2010-09-07 | 1,536,587 | 8,000 | 0.43 | 356,273,883 | 11,293,914 | 7.350 | 2010-09-03 |
| 1641 | 2010-09-02 | 1,528,587 | -14,000 | 0.43 | 356,273,883 | 11,372,687 | 7.440 | 2010-08-31 |
| 1642 | 2010-09-01 | 1,542,587 | -4,000 | 0.43 | 356,273,883 | 11,353,440 | 7.360 | 2010-08-30 |
| 1643 | 2010-08-30 | 1,546,587 | -20,000 | 0.43 | 356,273,883 | 11,429,278 | 7.390 | 2010-08-26 |
| 1644 | 2010-08-23 | 1,566,587 | 8,000 | 0.44 | 356,273,883 | 11,702,405 | 7.470 | 2010-08-19 |
| 1645 | 2010-08-20 | 1,558,587 | -2,000 | 0.44 | 356,273,883 | 11,627,059 | 7.460 | 2010-08-18 |
| 1646 | 2010-08-19 | 1,560,587 | -12,000 | 0.44 | 356,273,883 | 11,626,373 | 7.450 | 2010-08-17 |
| 1647 | 2010-08-18 | 1,572,587 | -8,000 | 0.44 | 356,273,883 | 11,715,773 | 7.450 | 2010-08-16 |
| 1648 | 2010-08-16 | 1,580,587 | -4,000 | 0.44 | 356,273,883 | 11,775,373 | 7.450 | 2010-08-12 |
| 1649 | 2010-08-09 | 1,584,587 | -59,000 | 0.44 | 356,273,883 | 11,440,718 | 7.220 | 2010-08-05 |
| 1650 | 2010-08-05 | 1,643,587 | -20,000 | 0.46 | 356,273,883 | 11,735,211 | 7.140 | 2010-08-03 |
| 1651 | 2010-08-02 | 1,663,587 | 10,000 | 0.47 | 356,273,883 | 11,561,930 | 6.950 | 2010-07-29 |
| 1652 | 2010-07-30 | 1,653,587 | -2,000 | 0.46 | 356,273,883 | 11,409,750 | 6.900 | 2010-07-28 |
| 1653 | 2010-07-22 | 1,655,587 | -34,000 | 0.46 | 356,273,883 | 11,224,880 | 6.780 | 2010-07-20 |
| 1654 | 2010-07-21 | 1,689,587 | 10,000 | 0.47 | 356,273,883 | 11,489,192 | 6.800 | 2010-07-19 |
| 1655 | 2010-07-15 | 1,679,587 | -9,000 | 0.47 | 356,273,883 | 11,605,946 | 6.910 | 2010-07-13 |
| 1656 | 2010-07-07 | 1,688,587 | -20,000 | 0.47 | 356,273,883 | 11,330,419 | 6.710 | 2010-07-05 |
| 1657 | 2010-06-29 | 1,708,587 | -2,000 | 0.48 | 356,273,883 | 11,720,907 | 6.860 | 2010-06-25 |
| 1658 | 2010-06-24 | 1,710,587 | 40,000 | 0.48 | 356,273,883 | 11,580,674 | 6.770 | 2010-06-22 |
| 1659 | 2010-06-11 | 1,670,587 | -20,000 | 0.47 | 356,273,883 | 11,126,109 | 6.660 | 2010-06-09 |
| 1660 | 2010-06-08 | 1,690,587 | 5,000 | 0.47 | 356,273,883 | 11,208,592 | 6.630 | 2010-06-04 |
| 1661 | 2010-06-03 | 1,685,587 | 4,000 | 0.47 | 356,273,883 | 11,158,586 | 6.620 | 2010-06-01 |
| 1662 | 2010-06-02 | 1,681,587 | -4,000 | 0.47 | 356,273,883 | 11,132,106 | 6.620 | 2010-05-31 |
| 1663 | 2010-05-31 | 1,685,587 | -4,000 | 0.47 | 356,273,883 | 11,141,730 | 6.610 | 2010-05-27 |
| 1664 | 2010-05-27 | 1,689,587 | 3,000 | 0.47 | 356,273,883 | 10,864,044 | 6.430 | 2010-05-25 |
| 1665 | 2010-05-26 | 1,686,587 | 1,000 | 0.47 | 356,273,883 | 11,198,938 | 6.640 | 2010-05-24 |
| 1666 | 2010-05-20 | 1,685,587 | 6,000 | 0.47 | 356,273,883 | 11,259,721 | 6.680 | 2010-05-18 |
| 1667 | 2010-05-13 | 1,679,587 | 1,500 | 0.47 | 356,273,883 | 11,370,804 | 6.770 | 2010-05-11 |
| 1668 | 2010-05-10 | 1,678,087 | 20,000 | 0.47 | 356,273,883 | 11,293,526 | 6.730 | 2010-05-06 |
| 1669 | 2010-05-04 | 1,658,087 | 8,000 | 0.47 | 356,273,883 | 12,236,682 | 7.380 | 2010-04-30 |
| 1670 | 2010-05-03 | 1,650,087 | 40,000 | 0.46 | 356,273,883 | 12,161,141 | 7.370 | 2010-04-29 |
| 1671 | 2010-04-30 | 1,610,087 | -9,000 | 0.45 | 356,273,883 | 11,882,442 | 7.380 | 2010-04-28 |
| 1672 | 2010-04-29 | 1,619,087 | 65,000 | 0.45 | 356,273,883 | 11,965,053 | 7.390 | 2010-04-27 |
| 1673 | 2010-04-26 | 1,554,087 | 28,000 | 0.44 | 356,273,883 | 11,469,162 | 7.380 | 2010-04-22 |
| 1674 | 2010-04-23 | 1,526,087 | -4,000 | 0.43 | 356,273,883 | 11,186,218 | 7.330 | 2010-04-21 |
| 1675 | 2010-04-21 | 1,530,087 | -10,000 | 0.43 | 356,273,883 | 11,016,626 | 7.200 | 2010-04-19 |
| 1676 | 2010-04-20 | 1,540,087 | 38,000 | 0.43 | 356,273,883 | 11,119,428 | 7.220 | 2010-04-16 |
| 1677 | 2010-04-19 | 1,502,087 | 18,000 | 0.42 | 356,273,883 | 10,995,277 | 7.320 | 2010-04-15 |
| 1678 | 2010-04-16 | 1,484,087 | 10,000 | 0.42 | 356,273,883 | 10,759,631 | 7.250 | 2010-04-14 |
| 1679 | 2010-04-15 | 1,474,087 | 10,000 | 0.41 | 356,273,883 | 10,569,204 | 7.170 | 2010-04-13 |
| 1680 | 2010-04-13 | 1,464,087 | -4,320 | 0.41 | 356,273,883 | 10,512,145 | 7.180 | 2010-04-09 |
| 1681 | 2010-04-12 | 1,468,407 | 5,000 | 0.41 | 356,273,883 | 10,675,319 | 7.270 | 2010-04-08 |
| 1682 | 2010-04-08 | 1,463,407 | -12,000 | 0.41 | 356,273,883 | 10,419,458 | 7.120 | 2010-04-01 |
| 1683 | 2010-04-01 | 1,475,407 | -3,000 | 0.41 | 356,273,883 | 10,475,390 | 7.100 | 2010-03-30 |
| 1684 | 2010-03-31 | 1,478,407 | 35,000 | 0.41 | 356,273,883 | 10,422,769 | 7.050 | 2010-03-29 |
| 1685 | 2010-03-26 | 1,443,407 | 15,000 | 0.41 | 356,273,883 | 10,277,058 | 7.120 | 2010-03-24 |
| 1686 | 2010-03-25 | 1,428,407 | 56,000 | 0.40 | 356,273,883 | 10,098,837 | 7.070 | 2010-03-23 |
| 1687 | 2010-03-24 | 1,372,407 | 10,000 | 0.39 | 356,273,883 | 10,224,432 | 7.450 | 2010-03-22 |
| 1688 | 2010-03-22 | 1,362,407 | -42,000 | 0.38 | 356,273,883 | 9,891,075 | 7.260 | 2010-03-18 |
| 1689 | 2010-03-19 | 1,404,407 | -8,000 | 0.39 | 356,273,883 | 10,139,819 | 7.220 | 2010-03-17 |
| 1690 | 2010-03-16 | 1,412,407 | 12,000 | 0.40 | 356,273,883 | 9,463,127 | 6.700 | 2010-03-12 |
| 1691 | 2010-03-04 | 1,400,407 | -2,000 | 0.39 | 356,273,883 | 9,088,641 | 6.490 | 2010-03-02 |
| 1692 | 2010-01-29 | 1,402,407 | -12,000 | 0.39 | 356,273,883 | 8,624,803 | 6.150 | 2010-01-27 |
| 1693 | 2010-01-28 | 1,414,407 | 10,000 | 0.40 | 356,273,883 | 8,840,044 | 6.250 | 2010-01-26 |
| 1694 | 2010-01-26 | 1,404,407 | -10,000 | 0.39 | 356,273,883 | 8,847,764 | 6.300 | 2010-01-22 |
| 1695 | 2010-01-20 | 1,414,407 | 6,000 | 0.40 | 356,273,883 | 9,335,086 | 6.600 | 2010-01-18 |
| 1696 | 2010-01-11 | 1,408,407 | -2,000 | 0.40 | 356,273,883 | 9,126,477 | 6.480 | 2010-01-07 |
| 1697 | 2010-01-07 | 1,410,407 | -4,000 | 0.40 | 356,273,883 | 9,195,854 | 6.520 | 2010-01-05 |
| 1698 | 2010-01-06 | 1,414,407 | 2,000 | 0.40 | 356,273,883 | 9,236,078 | 6.530 | 2010-01-04 |
| 1699 | 2009-12-11 | 1,412,407 | 16,000 | 0.40 | 356,273,883 | 9,180,646 | 6.500 | 2009-12-09 |
| 1700 | 2009-12-10 | 1,396,407 | 15,000 | 0.39 | 356,273,883 | 9,076,646 | 6.500 | 2009-12-08 |
| 1701 | 2009-12-07 | 1,381,407 | -31,800 | 0.39 | 356,273,883 | 8,979,146 | 6.500 | 2009-12-03 |
| 1702 | 2009-12-04 | 1,413,207 | -1,000 | 0.40 | 356,273,883 | 9,058,657 | 6.410 | 2009-12-02 |
| 1703 | 2009-12-01 | 1,414,207 | -10,000 | 0.40 | 356,273,883 | 8,881,220 | 6.280 | 2009-11-27 |
| 1704 | 2009-11-27 | 1,424,207 | -4,000 | 0.40 | 356,273,883 | 9,285,830 | 6.520 | 2009-11-25 |
| 1705 | 2009-11-25 | 1,428,207 | 4,000 | 0.40 | 356,273,883 | 9,640,397 | 6.750 | 2009-11-23 |
| 1706 | 2009-11-19 | 1,424,207 | -5,000 | 0.40 | 356,273,883 | 9,186,135 | 6.450 | 2009-11-17 |
| 1707 | 2009-11-03 | 1,429,207 | -9,000 | 0.40 | 356,273,883 | 9,018,296 | 6.310 | 2009-10-30 |
| 1708 | 2009-11-02 | 1,438,207 | -51,000 | 0.40 | 356,273,883 | 8,960,030 | 6.230 | 2009-10-29 |
| 1709 | 2009-10-30 | 1,489,207 | 6,500 | 0.42 | 356,273,883 | 9,471,357 | 6.360 | 2009-10-28 |
| 1710 | 2009-10-29 | 1,482,707 | 8,000 | 0.42 | 356,273,883 | 9,563,460 | 6.450 | 2009-10-27 |
| 1711 | 2009-10-16 | 1,474,707 | 15,000 | 0.41 | 356,273,883 | 9,438,125 | 6.400 | 2009-10-14 |
| 1712 | 2009-10-15 | 1,459,707 | -14,820 | 0.41 | 356,273,883 | 9,342,125 | 6.400 | 2009-10-13 |
| 1713 | 2009-09-30 | 1,474,527 | 2,000 | 0.41 | 356,273,883 | 9,363,246 | 6.350 | 2009-09-28 |
| 1714 | 2009-09-28 | 1,472,527 | -50,000 | 0.41 | 356,273,883 | 9,394,722 | 6.380 | 2009-09-24 |
| 1715 | 2009-09-24 | 1,522,527 | -10,000 | 0.43 | 356,273,883 | 9,759,398 | 6.410 | 2009-09-22 |
| 1716 | 2009-09-22 | 1,532,527 | -5,000 | 0.43 | 356,273,883 | 9,777,522 | 6.380 | 2009-09-18 |
| 1717 | 2009-09-18 | 1,537,527 | 20,000 | 0.43 | 356,273,883 | 9,809,422 | 6.380 | 2009-09-16 |
| 1718 | 2009-09-15 | 1,517,527 | -5,000 | 0.43 | 356,273,883 | 9,696,998 | 6.390 | 2009-09-11 |
| 1719 | 2009-09-14 | 1,522,527 | -79,000 | 0.43 | 356,273,883 | 9,728,948 | 6.390 | 2009-09-10 |
| 1720 | 2009-09-11 | 1,601,527 | 20,000 | 0.45 | 356,273,883 | 10,169,696 | 6.350 | 2009-09-09 |
| 1721 | 2009-09-10 | 1,581,527 | -97,000 | 0.44 | 356,273,883 | 10,121,773 | 6.400 | 2009-09-08 |
| 1722 | 2009-09-07 | 1,678,527 | -10,000 | 0.47 | 356,273,883 | 10,759,358 | 6.410 | 2009-09-03 |
| 1723 | 2009-08-31 | 1,688,527 | -10,000 | 0.47 | 356,273,883 | 10,806,573 | 6.400 | 2009-08-27 |
| 1724 | 2009-08-27 | 1,698,527 | 5,000 | 0.48 | 356,273,883 | 10,530,867 | 6.200 | 2009-08-25 |
| 1725 | 2009-08-26 | 1,693,527 | -6,000 | 0.48 | 356,273,883 | 10,499,867 | 6.200 | 2009-08-24 |
| 1726 | 2009-08-24 | 1,699,527 | -10,000 | 0.48 | 356,273,883 | 10,367,115 | 6.100 | 2009-08-20 |
| 1727 | 2009-08-14 | 1,709,527 | -10,000 | 0.48 | 356,273,883 | 10,718,734 | 6.270 | 2009-08-12 |
| 1728 | 2009-08-10 | 1,719,527 | 30,000 | 0.48 | 356,273,883 | 10,918,996 | 6.350 | 2009-08-06 |
| 1729 | 2009-08-07 | 1,689,527 | -10,000 | 0.47 | 356,273,883 | 10,660,915 | 6.310 | 2009-08-05 |
| 1730 | 2009-08-06 | 1,699,527 | 15,000 | 0.48 | 356,273,883 | 10,876,973 | 6.400 | 2009-08-04 |
| 1731 | 2009-08-05 | 1,684,527 | -30,000 | 0.47 | 356,273,883 | 10,831,509 | 6.430 | 2009-08-03 |
| 1732 | 2009-08-03 | 1,714,527 | -5,000 | 0.48 | 356,273,883 | 10,595,777 | 6.180 | 2009-07-30 |
| 1733 | 2009-07-31 | 1,719,527 | 3,000 | 0.48 | 356,273,883 | 10,317,162 | 6.000 | 2009-07-29 |
| 1734 | 2009-07-29 | 1,716,527 | -5,000 | 0.48 | 356,273,883 | 10,470,815 | 6.100 | 2009-07-27 |
| 1735 | 2009-07-28 | 1,721,527 | 30,000 | 0.48 | 356,273,883 | 10,311,947 | 5.990 | 2009-07-24 |
| 1736 | 2009-07-27 | 1,691,527 | -10,000 | 0.47 | 356,273,883 | 9,810,857 | 5.800 | 2009-07-23 |
| 1737 | 2009-07-24 | 1,701,527 | 25,000 | 0.48 | 356,273,883 | 9,715,719 | 5.710 | 2009-07-22 |
| 1738 | 2009-07-23 | 1,676,527 | 28,000 | 0.47 | 356,273,883 | 9,539,439 | 5.690 | 2009-07-21 |
| 1739 | 2009-07-22 | 1,648,527 | -5,000 | 0.46 | 356,273,883 | 9,149,325 | 5.550 | 2009-07-20 |
| 1740 | 2009-07-21 | 1,653,527 | 16,000 | 0.46 | 356,273,883 | 8,631,411 | 5.220 | 2009-07-17 |
| 1741 | 2009-07-20 | 1,637,527 | 10,000 | 0.46 | 356,273,883 | 8,351,388 | 5.100 | 2009-07-16 |
| 1742 | 2009-07-17 | 1,627,527 | 9,000 | 0.46 | 356,273,883 | 8,202,736 | 5.040 | 2009-07-15 |
| 1743 | 2009-07-15 | 1,618,527 | 25,000 | 0.45 | 356,273,883 | 8,092,635 | 5.000 | 2009-07-13 |
| 1744 | 2009-06-26 | 1,593,527 | 20,000 | 0.45 | 356,273,883 | 7,760,476 | 4.870 | 2009-06-24 |
| 1745 | 2009-06-23 | 1,573,527 | 20,000 | 0.44 | 356,273,883 | 7,631,606 | 4.850 | 2009-06-19 |
| 1746 | 2009-06-19 | 1,553,527 | -10,000 | 0.44 | 356,273,883 | 7,503,535 | 4.830 | 2009-06-17 |
| 1747 | 2009-06-17 | 1,563,527 | -40,000 | 0.44 | 356,273,883 | 7,676,918 | 4.910 | 2009-06-15 |
| 1748 | 2009-06-16 | 1,603,527 | -10,000 | 0.45 | 356,273,883 | 7,985,564 | 4.980 | 2009-06-12 |
| 1749 | 2009-06-12 | 1,613,527 | -10,000 | 0.45 | 356,273,883 | 7,712,659 | 4.780 | 2009-06-10 |
| 1750 | 2009-06-11 | 1,623,527 | -10,000 | 0.46 | 356,273,883 | 7,711,753 | 4.750 | 2009-06-09 |
| 1751 | 2009-06-09 | 1,633,527 | 1,000 | 0.46 | 356,273,883 | 7,693,912 | 4.710 | 2009-06-05 |
| 1752 | 2009-06-08 | 1,632,527 | 10,000 | 0.46 | 356,273,883 | 7,672,877 | 4.700 | 2009-06-04 |
| 1753 | 2009-06-04 | 1,622,527 | -22,000 | 0.46 | 356,273,883 | 7,625,877 | 4.700 | 2009-06-02 |
| 1754 | 2009-06-03 | 1,644,527 | 30,000 | 0.46 | 356,273,883 | 7,893,730 | 4.800 | 2009-06-01 |
| 1755 | 2009-06-02 | 1,614,527 | 7,000 | 0.45 | 356,273,883 | 7,555,986 | 4.680 | 2009-05-29 |
| 1756 | 2009-06-01 | 1,607,527 | 4,000 | 0.45 | 356,273,883 | 7,491,076 | 4.660 | 2009-05-27 |
| 1757 | 2009-05-29 | 1,603,527 | -74,000 | 0.45 | 356,273,883 | 7,199,836 | 4.490 | 2009-05-26 |
| 1758 | 2009-05-27 | 1,677,527 | 59,000 | 0.47 | 356,273,883 | 7,431,445 | 4.430 | 2009-05-25 |
| 1759 | 2009-05-26 | 1,618,527 | -10,000 | 0.45 | 356,273,883 | 7,186,260 | 4.440 | 2009-05-22 |
| 1760 | 2009-05-25 | 1,628,527 | 19,000 | 0.46 | 356,273,883 | 7,100,378 | 4.360 | 2009-05-21 |
| 1761 | 2009-05-21 | 1,609,527 | 21,000 | 0.45 | 356,273,883 | 7,130,205 | 4.430 | 2009-05-19 |
| 1762 | 2009-05-19 | 1,588,527 | 10,000 | 0.45 | 356,273,883 | 6,767,125 | 4.260 | 2009-05-15 |
| 1763 | 2009-05-13 | 1,578,527 | 41,000 | 0.44 | 356,273,883 | 6,819,237 | 4.320 | 2009-05-11 |
| 1764 | 2009-05-12 | 1,537,527 | -40,000 | 0.43 | 356,273,883 | 6,749,744 | 4.390 | 2009-05-08 |
| 1765 | 2009-05-11 | 1,577,527 | 1,000 | 0.44 | 356,273,883 | 6,657,164 | 4.220 | 2009-05-07 |
| 1766 | 2009-05-08 | 1,576,527 | -13,000 | 0.44 | 356,273,883 | 6,731,770 | 4.270 | 2009-05-06 |
| 1767 | 2009-05-07 | 1,589,527 | -40,000 | 0.45 | 356,273,883 | 6,691,909 | 4.210 | 2009-05-05 |
| 1768 | 2009-05-06 | 1,629,527 | -60,000 | 0.46 | 356,273,883 | 6,844,013 | 4.200 | 2009-05-04 |
| 1769 | 2009-04-30 | 1,689,527 | 20,000 | 0.47 | 356,273,883 | 7,197,385 | 4.260 | 2009-04-28 |
| 1770 | 2009-04-29 | 1,669,527 | -8,000 | 0.47 | 356,273,883 | 7,078,794 | 4.240 | 2009-04-27 |
| 1771 | 2009-04-28 | 1,677,527 | 10,000 | 0.47 | 356,273,883 | 7,246,917 | 4.320 | 2009-04-24 |
| 1772 | 2009-04-24 | 1,667,527 | -26,000 | 0.47 | 356,273,883 | 7,003,613 | 4.200 | 2009-04-22 |
| 1773 | 2009-04-23 | 1,693,527 | 50,000 | 0.48 | 356,273,883 | 7,112,813 | 4.200 | 2009-04-21 |
| 1774 | 2009-04-22 | 1,643,527 | 32,000 | 0.46 | 356,273,883 | 7,034,296 | 4.280 | 2009-04-20 |
| 1775 | 2009-04-20 | 1,611,527 | 15,000 | 0.45 | 356,273,883 | 6,816,759 | 4.230 | 2009-04-16 |
| 1776 | 2009-04-17 | 1,596,527 | 13,000 | 0.45 | 356,273,883 | 6,673,483 | 4.180 | 2009-04-15 |
| 1777 | 2009-04-16 | 1,583,527 | 60,000 | 0.44 | 356,273,883 | 6,666,649 | 4.210 | 2009-04-14 |
| 1778 | 2009-04-15 | 1,523,527 | 20,000 | 0.43 | 356,273,883 | 6,307,402 | 4.140 | 2009-04-09 |
| 1779 | 2009-04-08 | 1,503,527 | 16,000 | 0.42 | 356,273,883 | 6,299,778 | 4.190 | 2009-04-06 |
| 1780 | 2009-04-06 | 1,487,527 | 8,000 | 0.42 | 356,273,883 | 6,113,736 | 4.110 | 2009-04-02 |
| 1781 | 2009-04-03 | 1,479,527 | 10,000 | 0.42 | 356,273,883 | 6,036,470 | 4.080 | 2009-04-01 |
| 1782 | 2009-03-20 | 1,469,527 | 90,000 | 0.41 | 356,273,883 | 6,083,842 | 4.140 | 2009-03-18 |
| 1783 | 2009-03-18 | 1,379,527 | 10,000 | 0.39 | 356,273,883 | 5,683,651 | 4.120 | 2009-03-16 |
| 1784 | 2008-12-15 | 1,369,527 | 10,000 | 0.38 | 356,273,883 | 5,683,537 | 4.150 | 2008-12-11 |
| 1785 | 2008-12-11 | 1,359,527 | -3,000 | 0.38 | 356,273,883 | 5,506,084 | 4.050 | 2008-12-09 |
| 1786 | 2008-12-02 | 1,362,527 | -4,000 | 0.38 | 356,273,883 | 5,477,359 | 4.020 | 2008-11-28 |
| 1787 | 2008-11-25 | 1,366,527 | -74,000 | 0.38 | 356,273,883 | 5,534,434 | 4.050 | 2008-11-21 |
| 1788 | 2008-11-12 | 1,440,527 | -2,000 | 0.40 | 356,273,883 | 6,021,403 | 4.180 | 2008-11-10 |
| 1789 | 2008-10-23 | 1,442,527 | -21,000 | 0.40 | 356,273,883 | 6,779,877 | 4.700 | 2008-10-21 |
| 1790 | 2008-10-09 | 1,463,527 | -2,000 | 0.41 | 356,273,883 | 8,561,633 | 5.850 | 2008-10-06 |
| 1791 | 2008-10-08 | 1,465,527 | 2,000 | 0.41 | 356,273,883 | 8,719,886 | 5.950 | 2008-10-03 |
| 1792 | 2008-09-29 | 1,463,527 | -1,000 | 0.41 | 356,273,883 | 9,103,138 | 6.220 | 2008-09-25 |
| 1793 | 2008-09-17 | 1,464,527 | 2,000 | 0.41 | 356,273,883 | 9,885,557 | 6.750 | 2008-09-12 |
| 1794 | 2008-09-12 | 1,462,527 | -2,000 | 0.41 | 356,273,883 | 9,798,931 | 6.700 | 2008-09-10 |
| 1795 | 2008-09-09 | 1,464,527 | 3,000 | 0.41 | 356,273,883 | 10,046,655 | 6.860 | 2008-09-05 |
| 1796 | 2008-08-21 | 1,461,527 | 10,000 | 0.41 | 356,273,883 | 10,303,765 | 7.050 | 2008-08-19 |
| 1797 | 2008-07-24 | 1,451,527 | -9,000 | 0.41 | 356,273,883 | 10,523,571 | 7.250 | 2008-07-22 |
| 1798 | 2008-07-22 | 1,460,527 | -15,000 | 0.41 | 356,273,883 | 10,442,768 | 7.150 | 2008-07-18 |
| 1799 | 2008-07-09 | 1,475,527 | 6,000 | 0.41 | 356,273,883 | 10,623,794 | 7.200 | 2008-07-07 |
| 1800 | 2008-07-07 | 1,469,527 | -139,000 | 0.41 | 356,273,883 | 10,433,642 | 7.100 | 2008-07-03 |
| 1801 | 2008-06-17 | 1,608,527 | 10,000 | 0.45 | 356,273,883 | 12,305,232 | 7.650 | 2008-06-13 |
| 1802 | 2008-06-12 | 1,598,527 | 5,000 | 0.45 | 356,273,883 | 12,324,643 | 7.710 | 2008-06-10 |
| 1803 | 2008-06-06 | 1,593,527 | -97,400 | 0.45 | 356,273,883 | 13,066,921 | 8.200 | 2008-06-04 |
| 1804 | 2008-05-23 | 1,690,927 | -5,000 | 0.47 | 356,273,883 | 12,681,953 | 7.500 | 2008-05-21 |
| 1805 | 2008-05-22 | 1,695,927 | 12,000 | 0.48 | 356,273,883 | 12,719,453 | 7.500 | 2008-05-20 |
| 1806 | 2008-05-19 | 1,683,927 | 10,000 | 0.47 | 356,273,883 | 12,629,453 | 7.500 | 2008-05-15 |
| 1807 | 2008-05-05 | 1,673,927 | 5,000 | 0.47 | 356,273,883 | 12,889,238 | 7.700 | 2008-04-30 |
| 1808 | 2008-04-30 | 1,668,927 | 3,000 | 0.47 | 356,273,883 | 12,767,292 | 7.650 | 2008-04-28 |
| 1809 | 2008-04-23 | 1,665,927 | -12,000 | 0.47 | 356,273,883 | 12,810,979 | 7.690 | 2008-04-21 |
| 1810 | 2008-04-07 | 1,677,927 | -10,000 | 0.47 | 356,273,883 | 12,601,232 | 7.510 | 2008-04-02 |
| 1811 | 2008-03-31 | 1,687,927 | 6,000 | 0.47 | 356,273,883 | 12,490,660 | 7.400 | 2008-03-27 |
| 1812 | 2008-03-28 | 1,681,927 | 4,000 | 0.47 | 356,273,883 | 12,395,802 | 7.370 | 2008-03-26 |
| 1813 | 2008-03-26 | 1,677,927 | 10,000 | 0.47 | 356,273,883 | 12,332,763 | 7.350 | 2008-03-20 |
| 1814 | 2008-03-18 | 1,667,927 | -7,000 | 0.47 | 356,273,883 | 12,259,263 | 7.350 | 2008-03-14 |
| 1815 | 2008-03-07 | 1,674,927 | -3,000 | 0.47 | 356,273,883 | 12,528,454 | 7.480 | 2008-03-05 |
| 1816 | 2008-02-14 | 1,677,927 | -1,000 | 0.47 | 356,273,883 | 12,332,763 | 7.350 | 2008-02-12 |
| 1817 | 2008-01-30 | 1,678,927 | -20,541 | 0.47 | 356,273,883 | 12,105,064 | 7.210 | 2008-01-28 |
| 1818 | 2008-01-14 | 1,699,468 | -2,000 | 0.48 | 356,273,883 | 13,697,712 | 8.060 | 2008-01-10 |
| 1819 | 2008-01-04 | 1,701,468 | 10,000 | 0.48 | 356,273,883 | 13,781,891 | 8.100 | 2008-01-02 |
| 1820 | 2008-01-03 | 1,691,468 | 3,000 | 0.47 | 356,273,883 | 13,700,891 | 8.100 | 2007-12-28 |
| 1821 | 2007-12-27 | 1,688,468 | 20,000 | 0.47 | 356,273,883 | 13,186,935 | 7.810 | 2007-12-20 |
| 1822 | 2007-12-06 | 1,668,468 | -8,000 | 0.47 | 356,273,883 | 13,347,744 | 8.000 | 2007-12-04 |
| 1823 | 2007-12-03 | 1,676,468 | -2,000 | 0.47 | 356,273,883 | 13,378,215 | 7.980 | 2007-11-29 |
| 1824 | 2007-11-13 | 1,678,468 | -50,600 | 0.47 | 356,273,883 | 13,595,591 | 8.100 | 2007-11-09 |
| 1825 | 2007-11-07 | 1,729,068 | -20,000 | 0.49 | 356,273,883 | 13,936,288 | 8.060 | 2007-11-05 |
| 1826 | 2007-11-02 | 1,749,068 | -50,500 | 0.49 | 356,273,883 | 14,342,358 | 8.200 | 2007-10-31 |
| 1827 | 2007-11-01 | 1,799,568 | -5,000 | 0.51 | 356,273,883 | 14,810,445 | 8.230 | 2007-10-30 |
| 1828 | 2007-10-31 | 1,804,568 | -15,000 | 0.51 | 356,273,883 | 14,869,640 | 8.240 | 2007-10-29 |
| 1829 | 2007-10-30 | 1,819,568 | -11,102 | 0.51 | 356,273,883 | 14,811,284 | 8.140 | 2007-10-26 |
| 1830 | 2007-10-25 | 1,830,670 | -3,000 | 0.51 | 356,273,883 | 14,645,360 | 8.000 | 2007-10-23 |
| 1831 | 2007-10-18 | 1,833,670 | -40,000 | 0.51 | 356,273,883 | 14,816,054 | 8.080 | 2007-10-16 |
| 1832 | 2007-10-10 | 1,873,670 | 25,000 | 0.53 | 356,273,883 | 15,364,094 | 8.200 | 2007-10-08 |
| 1833 | 2007-10-08 | 1,848,670 | 10,000 | 0.52 | 356,273,883 | 15,306,988 | 8.280 | 2007-10-04 |
| 1834 | 2007-10-05 | 1,838,670 | -5,000 | 0.52 | 356,273,883 | 15,003,547 | 8.160 | 2007-10-03 |
| 1835 | 2007-10-03 | 1,843,670 | 20,000 | 0.52 | 356,273,883 | 15,099,657 | 8.190 | 2007-09-28 |
| 1836 | 2007-09-18 | 1,823,670 | -13,000 | 0.51 | 356,273,883 | 14,954,094 | 8.200 | 2007-09-14 |
| 1837 | 2007-09-17 | 1,836,670 | -16,000 | 0.52 | 356,273,883 | 15,207,628 | 8.280 | 2007-09-13 |
| 1838 | 2007-09-14 | 1,852,670 | 1,000 | 0.52 | 356,273,883 | 15,284,528 | 8.250 | 2007-09-12 |
| 1839 | 2007-09-04 | 1,851,670 | -500 | 0.52 | 356,273,883 | 14,813,360 | 8.000 | 2007-08-31 |
| 1840 | 2007-08-31 | 1,852,170 | 1,000 | 0.52 | 356,273,883 | 14,539,535 | 7.850 | 2007-08-29 |
| 1841 | 2007-08-28 | 1,851,170 | 22,000 | 0.52 | 356,273,883 | 14,809,360 | 8.000 | 2007-08-24 |
| 1842 | 2007-08-06 | 1,829,170 | -10,000 | 0.51 | 356,273,883 | 14,999,194 | 8.200 | 2007-08-02 |
| 1843 | 2007-07-30 | 1,839,170 | -13,500 | 0.52 | 356,273,883 | 15,265,111 | 8.300 | 2007-07-26 |
| 1844 | 2007-07-20 | 1,852,670 | 22,000 | 0.52 | 356,273,883 | 15,377,161 | 8.300 | 2007-07-18 |
| 1845 | 2007-07-17 | 1,830,670 | 42,000 | 0.51 | 356,273,883 | 15,029,801 | 8.210 | 2007-07-13 |
Copyright & disclaimer, Privacy policy