HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.870 | 2025-11-10 | |||||
| 3 | 2025-09-19 | 8,000 | -19,000 | 0.00 | 356,273,883 | 40,400 | 5.050 | 2025-09-17 |
| 4 | 2025-09-16 | 27,000 | 19,000 | 0.01 | 356,273,883 | 137,430 | 5.090 | 2025-09-12 |
| 5 | 2024-12-03 | 8,000 | -10,000 | 0.00 | 356,273,883 | 34,800 | 4.350 | 2024-11-29 |
| 6 | 2023-05-24 | 18,000 | -3,000 | 0.01 | 356,273,883 | 128,160 | 7.120 | 2023-05-22 |
| 7 | 2023-05-19 | 21,000 | 3,000 | 0.01 | 356,273,883 | 151,200 | 7.200 | 2023-05-17 |
| 8 | 2023-05-11 | 18,000 | 10,000 | 0.01 | 356,273,883 | 129,960 | 7.220 | 2023-05-09 |
| 9 | 2023-03-28 | 8,000 | -1,000 | 0.00 | 356,273,883 | 58,400 | 7.300 | 2023-03-24 |
| 10 | 2023-03-24 | 9,000 | 1,000 | 0.00 | 356,273,883 | 66,150 | 7.350 | 2023-03-22 |
| 11 | 2023-01-19 | 8,000 | 8,000 | 0.00 | 356,273,883 | 63,920 | 7.990 | 2023-01-17 |
| 12 | 2022-02-07 | 0 | -8,000 | 0.00 | 356,273,883 | 0 | 7.970 | 2022-01-28 |
| 13 | 2020-04-03 | 8,000 | 2,000 | 0.00 | 356,273,883 | 48,000 | 6.000 | 2020-04-01 |
| 14 | 2020-02-06 | 6,000 | 3,000 | 0.00 | 356,273,883 | 39,780 | 6.630 | 2020-02-04 |
| 15 | 2019-10-11 | 3,000 | 1,000 | 0.00 | 356,273,883 | 20,640 | 6.880 | 2019-10-09 |
| 16 | 2019-09-13 | 2,000 | 1,000 | 0.00 | 356,273,883 | 14,600 | 7.300 | 2019-09-11 |
| 17 | 2019-09-03 | 1,000 | 1,000 | 0.00 | 356,273,883 | 7,540 | 7.540 | 2019-08-30 |
| 18 | 2019-03-06 | 0 | -1,000 | 0.00 | 356,273,883 | 0 | 8.770 | 2019-03-04 |
| 19 | 2019-02-28 | 1,000 | 1,000 | 0.00 | 356,273,883 | 8,640 | 8.640 | 2019-02-26 |
| 20 | 2017-07-31 | 0 | -1,000 | 0.00 | 356,273,883 | 0 | 9.130 | 2017-07-27 |
| 21 | 2017-06-02 | 1,000 | 1,000 | 0.00 | 356,273,883 | 9,090 | 9.090 | 2017-05-31 |
| 22 | 2017-04-27 | 0 | -10,000 | 0.00 | 356,273,883 | 0 | 8.920 | 2017-04-25 |
| 23 | 2017-04-26 | 10,000 | 10,000 | 0.00 | 356,273,883 | 89,500 | 8.950 | 2017-04-24 |
| 24 | 2016-06-28 | 0 | -1,000 | 0.00 | 356,273,883 | 0 | 8.540 | 2016-06-24 |
| 25 | 2016-06-10 | 1,000 | 1,000 | 0.00 | 356,273,883 | 8,850 | 8.850 | 2016-06-07 |
| 26 | 2016-01-07 | 0 | -10,000 | 0.00 | 356,273,883 | 0 | 9.220 | 2016-01-05 |
| 27 | 2015-08-13 | 10,000 | -15,000 | 0.00 | 356,273,883 | 109,800 | 10.98 | 2015-08-11 |
| 28 | 2015-08-12 | 25,000 | -20,000 | 0.01 | 356,273,883 | 274,000 | 10.96 | 2015-08-10 |
| 29 | 2015-08-06 | 45,000 | -5,000 | 0.01 | 356,273,883 | 503,100 | 11.18 | 2015-08-04 |
| 30 | 2015-08-05 | 50,000 | 10,000 | 0.01 | 356,273,883 | 558,000 | 11.16 | 2015-08-03 |
| 31 | 2015-07-17 | 40,000 | 40,000 | 0.01 | 356,273,883 | 452,000 | 11.30 | 2015-07-15 |
| 32 | 2015-01-26 | 0 | -2,000 | 0.00 | 356,273,883 | 0 | 8.500 | 2015-01-22 |
| 33 | 2015-01-19 | 2,000 | 2,000 | 0.00 | 356,273,883 | 16,800 | 8.400 | 2015-01-15 |
| 34 | 2015-01-14 | 0 | -7,000 | 0.00 | 356,273,883 | 0 | 8.450 | 2015-01-12 |
| 35 | 2015-01-09 | 7,000 | 7,000 | 0.00 | 356,273,883 | 58,800 | 8.400 | 2015-01-07 |
| 36 | 2014-10-28 | 0 | -5,000 | 0.00 | 356,273,883 | 0 | 8.460 | 2014-10-24 |
| 37 | 2014-10-24 | 5,000 | -1,000 | 0.00 | 356,273,883 | 41,500 | 8.300 | 2014-10-22 |
| 38 | 2014-09-23 | 6,000 | -2,000 | 0.00 | 356,273,883 | 48,600 | 8.100 | 2014-09-19 |
| 39 | 2014-09-19 | 8,000 | 2,000 | 0.00 | 356,273,883 | 64,400 | 8.050 | 2014-09-17 |
| 40 | 2014-09-17 | 6,000 | 1,000 | 0.00 | 356,273,883 | 48,780 | 8.130 | 2014-09-15 |
| 41 | 2014-09-16 | 5,000 | 5,000 | 0.00 | 356,273,883 | 41,300 | 8.260 | 2014-09-12 |
| 42 | 2014-09-12 | 0 | -2,000 | 0.00 | 356,273,883 | 0 | 9.330 | 2014-09-10 |
| 43 | 2014-09-05 | 2,000 | -3,000 | 0.00 | 356,273,883 | 18,400 | 9.200 | 2014-09-03 |
| 44 | 2014-09-03 | 5,000 | -1,000 | 0.00 | 356,273,883 | 45,900 | 9.180 | 2014-09-01 |
| 45 | 2014-09-01 | 6,000 | 1,000 | 0.00 | 356,273,883 | 54,060 | 9.010 | 2014-08-28 |
| 46 | 2014-08-28 | 5,000 | -23,000 | 0.00 | 356,273,883 | 45,000 | 9.000 | 2014-08-26 |
| 47 | 2014-08-27 | 28,000 | -2,000 | 0.01 | 356,273,883 | 249,200 | 8.900 | 2014-08-25 |
| 48 | 2014-08-26 | 30,000 | 2,000 | 0.01 | 356,273,883 | 243,600 | 8.120 | 2014-08-22 |
| 49 | 2014-08-25 | 28,000 | -7,000 | 0.01 | 356,273,883 | 227,920 | 8.140 | 2014-08-21 |
| 50 | 2014-08-20 | 35,000 | 7,000 | 0.01 | 356,273,883 | 281,050 | 8.030 | 2014-08-18 |
| 51 | 2014-08-19 | 28,000 | 3,000 | 0.01 | 356,273,883 | 226,240 | 8.080 | 2014-08-15 |
| 52 | 2014-08-18 | 25,000 | -3,000 | 0.01 | 356,273,883 | 203,000 | 8.120 | 2014-08-14 |
| 53 | 2014-08-15 | 28,000 | 4,000 | 0.01 | 356,273,883 | 228,200 | 8.150 | 2014-08-13 |
| 54 | 2014-08-13 | 24,000 | 11,000 | 0.01 | 356,273,883 | 195,600 | 8.150 | 2014-08-11 |
| 55 | 2014-08-12 | 13,000 | 8,000 | 0.00 | 356,273,883 | 105,300 | 8.100 | 2014-08-08 |
| 56 | 2014-08-07 | 5,000 | -10,000 | 0.00 | 356,273,883 | 40,500 | 8.100 | 2014-08-05 |
| 57 | 2014-08-05 | 15,000 | 4,000 | 0.00 | 356,273,883 | 120,450 | 8.030 | 2014-08-01 |
| 58 | 2014-08-04 | 11,000 | -2,000 | 0.00 | 356,273,883 | 88,770 | 8.070 | 2014-07-31 |
| 59 | 2014-08-01 | 13,000 | 7,000 | 0.00 | 356,273,883 | 104,910 | 8.070 | 2014-07-30 |
| 60 | 2014-07-08 | 6,000 | -6,000 | 0.00 | 356,273,883 | 46,560 | 7.760 | 2014-07-04 |
| 61 | 2014-03-03 | 12,000 | 2,000 | 0.00 | 356,273,883 | 91,680 | 7.640 | 2014-02-27 |
| 62 | 2014-02-18 | 10,000 | 6,000 | 0.00 | 356,273,883 | 77,500 | 7.750 | 2014-02-14 |
| 63 | 2013-11-11 | 4,000 | -2,000 | 0.00 | 356,273,883 | 32,400 | 8.100 | 2013-11-07 |
| 64 | 2013-09-06 | 6,000 | -3,000 | 0.00 | 356,273,883 | 45,840 | 7.640 | 2013-09-04 |
| 65 | 2013-09-04 | 9,000 | 3,000 | 0.00 | 356,273,883 | 67,950 | 7.550 | 2013-09-02 |
| 66 | 2013-08-07 | 6,000 | -2,000 | 0.00 | 356,273,883 | 46,020 | 7.670 | 2013-08-05 |
| 67 | 2013-08-06 | 8,000 | 2,000 | 0.00 | 356,273,883 | 61,120 | 7.640 | 2013-08-02 |
| 68 | 2013-07-04 | 6,000 | -1,000 | 0.00 | 356,273,883 | 46,500 | 7.750 | 2013-07-02 |
| 69 | 2013-06-19 | 7,000 | 1,000 | 0.00 | 356,273,883 | 53,690 | 7.670 | 2013-06-17 |
| 70 | 2013-06-07 | 6,000 | 1,000 | 0.00 | 356,273,883 | 47,400 | 7.900 | 2013-06-05 |
| 71 | 2013-06-03 | 5,000 | 1,000 | 0.00 | 356,273,883 | 40,000 | 8.000 | 2013-05-30 |
| 72 | 2013-02-14 | 4,000 | -1,000 | 0.00 | 356,273,883 | 32,760 | 8.190 | 2013-02-07 |
| 73 | 2013-01-22 | 5,000 | -2,000 | 0.00 | 356,273,883 | 39,500 | 7.900 | 2013-01-18 |
| 74 | 2013-01-21 | 7,000 | 2,000 | 0.00 | 356,273,883 | 54,600 | 7.800 | 2013-01-17 |
| 75 | 2013-01-17 | 5,000 | -1,000 | 0.00 | 356,273,883 | 39,100 | 7.820 | 2013-01-15 |
| 76 | 2012-12-04 | 6,000 | -2,000 | 0.00 | 356,273,883 | 44,700 | 7.450 | 2012-11-30 |
| 77 | 2012-12-03 | 8,000 | -5,000 | 0.00 | 356,273,883 | 59,600 | 7.450 | 2012-11-29 |
| 78 | 2012-11-29 | 13,000 | -3,000 | 0.00 | 356,273,883 | 95,420 | 7.340 | 2012-11-27 |
| 79 | 2012-11-28 | 16,000 | -6,000 | 0.00 | 356,273,883 | 117,280 | 7.330 | 2012-11-26 |
| 80 | 2012-11-08 | 22,000 | 11,000 | 0.01 | 356,273,883 | 160,380 | 7.290 | 2012-11-06 |
| 81 | 2012-11-07 | 11,000 | 5,000 | 0.00 | 356,273,883 | 80,300 | 7.300 | 2012-11-05 |
| 82 | 2012-11-02 | 6,000 | -7,000 | 0.00 | 356,273,883 | 43,980 | 7.330 | 2012-10-31 |
| 83 | 2012-11-01 | 13,000 | 2,000 | 0.00 | 356,273,883 | 95,680 | 7.360 | 2012-10-30 |
| 84 | 2012-10-31 | 11,000 | 5,000 | 0.00 | 356,273,883 | 79,750 | 7.250 | 2012-10-29 |
| 85 | 2012-10-30 | 6,000 | -2,000 | 0.00 | 356,273,883 | 44,460 | 7.410 | 2012-10-26 |
| 86 | 2012-10-29 | 8,000 | -5,000 | 0.00 | 356,273,883 | 59,120 | 7.390 | 2012-10-25 |
| 87 | 2012-10-03 | 13,000 | -3,000 | 0.00 | 356,273,883 | 95,810 | 7.370 | 2012-09-27 |
| 88 | 2012-09-25 | 16,000 | -2,000 | 0.00 | 356,273,883 | 115,040 | 7.190 | 2012-09-21 |
| 89 | 2012-05-02 | 18,000 | -1,000 | 0.01 | 356,273,883 | 124,020 | 6.890 | 2012-04-27 |
| 90 | 2012-04-30 | 19,000 | -1,000 | 0.01 | 356,273,883 | 129,200 | 6.800 | 2012-04-26 |
| 91 | 2012-04-24 | 20,000 | 1,000 | 0.01 | 356,273,883 | 133,400 | 6.670 | 2012-04-20 |
| 92 | 2011-12-05 | 19,000 | -1,000 | 0.01 | 356,273,883 | 117,420 | 6.180 | 2011-12-01 |
| 93 | 2011-12-01 | 20,000 | 1,000 | 0.01 | 356,273,883 | 121,000 | 6.050 | 2011-11-29 |
| 94 | 2011-09-02 | 19,000 | -1,000 | 0.01 | 356,273,883 | 124,070 | 6.530 | 2011-08-31 |
| 95 | 2011-08-30 | 20,000 | 1,000 | 0.01 | 356,273,883 | 127,000 | 6.350 | 2011-08-26 |
| 96 | 2011-08-10 | 19,000 | 1,000 | 0.01 | 356,273,883 | 125,400 | 6.600 | 2011-08-08 |
| 97 | 2011-08-08 | 18,000 | 2,000 | 0.01 | 356,273,883 | 127,800 | 7.100 | 2011-08-04 |
| 98 | 2011-07-15 | 16,000 | 3,000 | 0.00 | 356,273,883 | 114,880 | 7.180 | 2011-07-13 |
| 99 | 2011-04-08 | 13,000 | -9,000 | 0.00 | 356,273,883 | 96,980 | 7.460 | 2011-04-06 |
| 100 | 2011-03-25 | 22,000 | 3,000 | 0.01 | 356,273,883 | 160,160 | 7.280 | 2011-03-23 |
| 101 | 2011-03-24 | 19,000 | -2,000 | 0.01 | 356,273,883 | 138,700 | 7.300 | 2011-03-22 |
| 102 | 2011-03-23 | 21,000 | 2,000 | 0.01 | 356,273,883 | 152,460 | 7.260 | 2011-03-21 |
| 103 | 2011-03-18 | 19,000 | 2,000 | 0.01 | 356,273,883 | 137,940 | 7.260 | 2011-03-16 |
| 104 | 2011-02-28 | 17,000 | 4,000 | 0.00 | 356,273,883 | 123,760 | 7.280 | 2011-02-24 |
| 105 | 2011-02-24 | 13,000 | 2,000 | 0.00 | 356,273,883 | 96,720 | 7.440 | 2011-02-22 |
| 106 | 2011-01-27 | 11,000 | -3,000 | 0.00 | 356,273,883 | 83,050 | 7.550 | 2011-01-25 |
| 107 | 2011-01-26 | 14,000 | 3,000 | 0.00 | 356,273,883 | 104,860 | 7.490 | 2011-01-24 |
| 108 | 2011-01-10 | 11,000 | -5,000 | 0.00 | 356,273,883 | 82,830 | 7.530 | 2011-01-06 |
| 109 | 2010-12-29 | 16,000 | 3,000 | 0.00 | 356,273,883 | 120,000 | 7.500 | 2010-12-23 |
| 110 | 2010-12-15 | 13,000 | 3,000 | 0.00 | 356,273,883 | 97,500 | 7.500 | 2010-12-13 |
| 111 | 2010-12-10 | 10,000 | -4,000 | 0.00 | 356,273,883 | 75,500 | 7.550 | 2010-12-08 |
| 112 | 2010-11-30 | 14,000 | -2,000 | 0.00 | 356,273,883 | 105,000 | 7.500 | 2010-11-26 |
| 113 | 2010-11-24 | 16,000 | 2,000 | 0.00 | 356,273,883 | 117,760 | 7.360 | 2010-11-22 |
| 114 | 2010-11-18 | 14,000 | 4,000 | 0.00 | 356,273,883 | 105,000 | 7.500 | 2010-11-16 |
| 115 | 2010-11-15 | 10,000 | -4,000 | 0.00 | 356,273,883 | 76,000 | 7.600 | 2010-11-11 |
| 116 | 2010-11-12 | 14,000 | 4,000 | 0.00 | 356,273,883 | 105,700 | 7.550 | 2010-11-10 |
| 117 | 2010-11-09 | 10,000 | -2,000 | 0.00 | 356,273,883 | 75,800 | 7.580 | 2010-11-05 |
| 118 | 2010-11-08 | 12,000 | -16,000 | 0.00 | 356,273,883 | 90,600 | 7.550 | 2010-11-04 |
| 119 | 2010-11-05 | 28,000 | 6,000 | 0.01 | 356,273,883 | 210,840 | 7.530 | 2010-11-03 |
| 120 | 2010-11-04 | 22,000 | 6,000 | 0.01 | 356,273,883 | 165,000 | 7.500 | 2010-11-02 |
| 121 | 2010-11-03 | 16,000 | 4,000 | 0.00 | 356,273,883 | 120,000 | 7.500 | 2010-11-01 |
| 122 | 2010-11-02 | 12,000 | -4,000 | 0.00 | 356,273,883 | 90,720 | 7.560 | 2010-10-29 |
| 123 | 2010-11-01 | 16,000 | 6,000 | 0.00 | 356,273,883 | 120,320 | 7.520 | 2010-10-28 |
| 124 | 2010-10-29 | 10,000 | -1,000 | 0.00 | 356,273,883 | 75,300 | 7.530 | 2010-10-27 |
| 125 | 2010-10-21 | 11,000 | -5,000 | 0.00 | 356,273,883 | 83,270 | 7.570 | 2010-10-19 |
| 126 | 2010-10-20 | 16,000 | 3,000 | 0.00 | 356,273,883 | 120,000 | 7.500 | 2010-10-18 |
| 127 | 2010-10-18 | 13,000 | -2,000 | 0.00 | 356,273,883 | 97,500 | 7.500 | 2010-10-14 |
| 128 | 2010-10-12 | 15,000 | 2,000 | 0.00 | 356,273,883 | 112,500 | 7.500 | 2010-10-08 |
| 129 | 2010-10-11 | 13,000 | -2,000 | 0.00 | 356,273,883 | 97,500 | 7.500 | 2010-10-07 |
| 130 | 2010-10-05 | 15,000 | 5,000 | 0.00 | 356,273,883 | 111,600 | 7.440 | 2010-09-30 |
| 131 | 2010-10-04 | 10,000 | -3,000 | 0.00 | 356,273,883 | 75,000 | 7.500 | 2010-09-29 |
| 132 | 2010-09-30 | 13,000 | 2,000 | 0.00 | 356,273,883 | 97,110 | 7.470 | 2010-09-28 |
| 133 | 2010-09-29 | 11,000 | -3,000 | 0.00 | 356,273,883 | 82,500 | 7.500 | 2010-09-27 |
| 134 | 2010-09-22 | 14,000 | 3,000 | 0.00 | 356,273,883 | 103,600 | 7.400 | 2010-09-20 |
| 135 | 2010-09-16 | 11,000 | -3,000 | 0.00 | 356,273,883 | 81,400 | 7.400 | 2010-09-14 |
| 136 | 2010-09-15 | 14,000 | -2,000 | 0.00 | 356,273,883 | 103,880 | 7.420 | 2010-09-13 |
| 137 | 2010-09-14 | 16,000 | -1,000 | 0.00 | 356,273,883 | 118,560 | 7.410 | 2010-09-10 |
| 138 | 2010-09-07 | 17,000 | 6,000 | 0.00 | 356,273,883 | 124,950 | 7.350 | 2010-09-03 |
| 139 | 2010-09-02 | 11,000 | -4,000 | 0.00 | 356,273,883 | 81,840 | 7.440 | 2010-08-31 |
| 140 | 2010-08-26 | 15,000 | 4,000 | 0.00 | 356,273,883 | 109,800 | 7.320 | 2010-08-24 |
| 141 | 2010-06-28 | 11,000 | -2,000 | 0.00 | 356,273,883 | 75,460 | 6.860 | 2010-06-24 |
| 142 | 2010-06-24 | 13,000 | 2,000 | 0.00 | 356,273,883 | 88,010 | 6.770 | 2010-06-22 |
| 143 | 2010-06-23 | 11,000 | -2,000 | 0.00 | 356,273,883 | 75,350 | 6.850 | 2010-06-21 |
| 144 | 2010-06-18 | 13,000 | 2,000 | 0.00 | 356,273,883 | 87,360 | 6.720 | 2010-06-15 |
| 145 | 2010-04-12 | 11,000 | -2,000 | 0.00 | 356,273,883 | 79,970 | 7.270 | 2010-04-08 |
| 146 | 2010-04-09 | 13,000 | -4,000 | 0.00 | 356,273,883 | 93,990 | 7.230 | 2010-04-07 |
| 147 | 2010-04-08 | 17,000 | 6,000 | 0.00 | 356,273,883 | 121,040 | 7.120 | 2010-04-01 |
| 148 | 2009-12-08 | 11,000 | -1,000 | 0.00 | 356,273,883 | 71,060 | 6.460 | 2009-12-04 |
| 149 | 2009-12-03 | 12,000 | -1,000 | 0.00 | 356,273,883 | 78,000 | 6.500 | 2009-12-01 |
| 150 | 2009-11-30 | 13,000 | 2,000 | 0.00 | 356,273,883 | 84,110 | 6.470 | 2009-11-26 |
| 151 | 2009-11-20 | 11,000 | -3,000 | 0.00 | 356,273,883 | 71,500 | 6.500 | 2009-11-18 |
| 152 | 2009-11-18 | 14,000 | -1,000 | 0.00 | 356,273,883 | 89,880 | 6.420 | 2009-11-16 |
| 153 | 2009-11-13 | 15,000 | -4,000 | 0.00 | 356,273,883 | 95,550 | 6.370 | 2009-11-11 |
| 154 | 2009-11-09 | 19,000 | 4,000 | 0.01 | 356,273,883 | 117,990 | 6.210 | 2009-11-05 |
| 155 | 2009-11-03 | 15,000 | 1,000 | 0.00 | 356,273,883 | 94,650 | 6.310 | 2009-10-30 |
| 156 | 2009-10-28 | 14,000 | 2,000 | 0.00 | 356,273,883 | 90,020 | 6.430 | 2009-10-23 |
| 157 | 2009-09-28 | 12,000 | 1,000 | 0.00 | 356,273,883 | 76,560 | 6.380 | 2009-09-24 |
| 158 | 2009-09-24 | 11,000 | -1,000 | 0.00 | 356,273,883 | 70,510 | 6.410 | 2009-09-22 |
| 159 | 2009-08-18 | 12,000 | 1,000 | 0.00 | 356,273,883 | 75,600 | 6.300 | 2009-08-14 |
| 160 | 2009-07-20 | 11,000 | -2,000 | 0.00 | 356,273,883 | 56,100 | 5.100 | 2009-07-16 |
| 161 | 2009-06-26 | 13,000 | 2,000 | 0.00 | 356,273,883 | 63,310 | 4.870 | 2009-06-24 |
| 162 | 2009-06-10 | 11,000 | -3,000 | 0.00 | 356,273,883 | 52,470 | 4.770 | 2009-06-08 |
| 163 | 2009-06-08 | 14,000 | 2,000 | 0.00 | 356,273,883 | 65,800 | 4.700 | 2009-06-04 |
| 164 | 2009-06-03 | 12,000 | -2,000 | 0.00 | 356,273,883 | 57,600 | 4.800 | 2009-06-01 |
| 165 | 2009-06-02 | 14,000 | -1,000 | 0.00 | 356,273,883 | 65,520 | 4.680 | 2009-05-29 |
| 166 | 2009-06-01 | 15,000 | -4,000 | 0.00 | 356,273,883 | 69,900 | 4.660 | 2009-05-27 |
| 167 | 2009-05-29 | 19,000 | 6,000 | 0.01 | 356,273,883 | 85,310 | 4.490 | 2009-05-26 |
| 168 | 2009-05-27 | 13,000 | 1,000 | 0.00 | 356,273,883 | 57,590 | 4.430 | 2009-05-25 |
| 169 | 2009-05-04 | 12,000 | 1,000 | 0.00 | 356,273,883 | 51,840 | 4.320 | 2009-04-29 |
| 170 | 2008-08-04 | 11,000 | 1,000 | 0.00 | 356,273,883 | 78,650 | 7.150 | 2008-07-31 |
| 171 | 2008-06-17 | 10,000 | 1,000 | 0.00 | 356,273,883 | 76,500 | 7.650 | 2008-06-13 |
| 172 | 2008-06-06 | 9,000 | -3,000 | 0.00 | 356,273,883 | 73,800 | 8.200 | 2008-06-04 |
| 173 | 2008-04-25 | 12,000 | -1,000 | 0.00 | 356,273,883 | 94,680 | 7.890 | 2008-04-23 |
| 174 | 2008-04-23 | 13,000 | -1,000 | 0.00 | 356,273,883 | 99,970 | 7.690 | 2008-04-21 |
| 175 | 2008-02-18 | 14,000 | 1,000 | 0.00 | 356,273,883 | 105,700 | 7.550 | 2008-02-14 |
| 176 | 2008-01-31 | 13,000 | -1,000 | 0.00 | 356,273,883 | 94,900 | 7.300 | 2008-01-29 |
| 177 | 2008-01-30 | 14,000 | 2,000 | 0.00 | 356,273,883 | 100,940 | 7.210 | 2008-01-28 |
| 178 | 2008-01-17 | 12,000 | 2,000 | 0.00 | 356,273,883 | 95,400 | 7.950 | 2008-01-15 |
| 179 | 2008-01-03 | 10,000 | -2,000 | 0.00 | 356,273,883 | 81,000 | 8.100 | 2007-12-28 |
| 180 | 2007-11-22 | 12,000 | 2,000 | 0.00 | 356,273,883 | 95,400 | 7.950 | 2007-11-20 |
| 181 | 2007-10-26 | 10,000 | -2,000 | 0.00 | 356,273,883 | 81,000 | 8.100 | 2007-10-24 |
| 182 | 2007-10-23 | 12,000 | 3,000 | 0.00 | 356,273,883 | 96,120 | 8.010 | 2007-10-18 |
| 183 | 2007-10-15 | 9,000 | 2,000 | 0.00 | 356,273,883 | 73,080 | 8.120 | 2007-10-11 |
| 184 | 2007-09-25 | 7,000 | 1,000 | 0.00 | 356,273,883 | 57,050 | 8.150 | 2007-09-21 |
| 185 | 2007-09-17 | 6,000 | -1,000 | 0.00 | 356,273,883 | 49,680 | 8.280 | 2007-09-13 |
| 186 | 2007-09-07 | 7,000 | 1,000 | 0.00 | 356,273,883 | 56,140 | 8.020 | 2007-09-05 |
Copyright & disclaimer, Privacy policy