HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00050      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 4.840 2025-11-11
2 2025-11-12 4.870 2025-11-10
3 2025-09-19 8,000 -19,000 0.00 356,273,883 40,400 5.050 2025-09-17
4 2025-09-16 27,000 19,000 0.01 356,273,883 137,430 5.090 2025-09-12
5 2024-12-03 8,000 -10,000 0.00 356,273,883 34,800 4.350 2024-11-29
6 2023-05-24 18,000 -3,000 0.01 356,273,883 128,160 7.120 2023-05-22
7 2023-05-19 21,000 3,000 0.01 356,273,883 151,200 7.200 2023-05-17
8 2023-05-11 18,000 10,000 0.01 356,273,883 129,960 7.220 2023-05-09
9 2023-03-28 8,000 -1,000 0.00 356,273,883 58,400 7.300 2023-03-24
10 2023-03-24 9,000 1,000 0.00 356,273,883 66,150 7.350 2023-03-22
11 2023-01-19 8,000 8,000 0.00 356,273,883 63,920 7.990 2023-01-17
12 2022-02-07 0 -8,000 0.00 356,273,883 0 7.970 2022-01-28
13 2020-04-03 8,000 2,000 0.00 356,273,883 48,000 6.000 2020-04-01
14 2020-02-06 6,000 3,000 0.00 356,273,883 39,780 6.630 2020-02-04
15 2019-10-11 3,000 1,000 0.00 356,273,883 20,640 6.880 2019-10-09
16 2019-09-13 2,000 1,000 0.00 356,273,883 14,600 7.300 2019-09-11
17 2019-09-03 1,000 1,000 0.00 356,273,883 7,540 7.540 2019-08-30
18 2019-03-06 0 -1,000 0.00 356,273,883 0 8.770 2019-03-04
19 2019-02-28 1,000 1,000 0.00 356,273,883 8,640 8.640 2019-02-26
20 2017-07-31 0 -1,000 0.00 356,273,883 0 9.130 2017-07-27
21 2017-06-02 1,000 1,000 0.00 356,273,883 9,090 9.090 2017-05-31
22 2017-04-27 0 -10,000 0.00 356,273,883 0 8.920 2017-04-25
23 2017-04-26 10,000 10,000 0.00 356,273,883 89,500 8.950 2017-04-24
24 2016-06-28 0 -1,000 0.00 356,273,883 0 8.540 2016-06-24
25 2016-06-10 1,000 1,000 0.00 356,273,883 8,850 8.850 2016-06-07
26 2016-01-07 0 -10,000 0.00 356,273,883 0 9.220 2016-01-05
27 2015-08-13 10,000 -15,000 0.00 356,273,883 109,800 10.98 2015-08-11
28 2015-08-12 25,000 -20,000 0.01 356,273,883 274,000 10.96 2015-08-10
29 2015-08-06 45,000 -5,000 0.01 356,273,883 503,100 11.18 2015-08-04
30 2015-08-05 50,000 10,000 0.01 356,273,883 558,000 11.16 2015-08-03
31 2015-07-17 40,000 40,000 0.01 356,273,883 452,000 11.30 2015-07-15
32 2015-01-26 0 -2,000 0.00 356,273,883 0 8.500 2015-01-22
33 2015-01-19 2,000 2,000 0.00 356,273,883 16,800 8.400 2015-01-15
34 2015-01-14 0 -7,000 0.00 356,273,883 0 8.450 2015-01-12
35 2015-01-09 7,000 7,000 0.00 356,273,883 58,800 8.400 2015-01-07
36 2014-10-28 0 -5,000 0.00 356,273,883 0 8.460 2014-10-24
37 2014-10-24 5,000 -1,000 0.00 356,273,883 41,500 8.300 2014-10-22
38 2014-09-23 6,000 -2,000 0.00 356,273,883 48,600 8.100 2014-09-19
39 2014-09-19 8,000 2,000 0.00 356,273,883 64,400 8.050 2014-09-17
40 2014-09-17 6,000 1,000 0.00 356,273,883 48,780 8.130 2014-09-15
41 2014-09-16 5,000 5,000 0.00 356,273,883 41,300 8.260 2014-09-12
42 2014-09-12 0 -2,000 0.00 356,273,883 0 9.330 2014-09-10
43 2014-09-05 2,000 -3,000 0.00 356,273,883 18,400 9.200 2014-09-03
44 2014-09-03 5,000 -1,000 0.00 356,273,883 45,900 9.180 2014-09-01
45 2014-09-01 6,000 1,000 0.00 356,273,883 54,060 9.010 2014-08-28
46 2014-08-28 5,000 -23,000 0.00 356,273,883 45,000 9.000 2014-08-26
47 2014-08-27 28,000 -2,000 0.01 356,273,883 249,200 8.900 2014-08-25
48 2014-08-26 30,000 2,000 0.01 356,273,883 243,600 8.120 2014-08-22
49 2014-08-25 28,000 -7,000 0.01 356,273,883 227,920 8.140 2014-08-21
50 2014-08-20 35,000 7,000 0.01 356,273,883 281,050 8.030 2014-08-18
51 2014-08-19 28,000 3,000 0.01 356,273,883 226,240 8.080 2014-08-15
52 2014-08-18 25,000 -3,000 0.01 356,273,883 203,000 8.120 2014-08-14
53 2014-08-15 28,000 4,000 0.01 356,273,883 228,200 8.150 2014-08-13
54 2014-08-13 24,000 11,000 0.01 356,273,883 195,600 8.150 2014-08-11
55 2014-08-12 13,000 8,000 0.00 356,273,883 105,300 8.100 2014-08-08
56 2014-08-07 5,000 -10,000 0.00 356,273,883 40,500 8.100 2014-08-05
57 2014-08-05 15,000 4,000 0.00 356,273,883 120,450 8.030 2014-08-01
58 2014-08-04 11,000 -2,000 0.00 356,273,883 88,770 8.070 2014-07-31
59 2014-08-01 13,000 7,000 0.00 356,273,883 104,910 8.070 2014-07-30
60 2014-07-08 6,000 -6,000 0.00 356,273,883 46,560 7.760 2014-07-04
61 2014-03-03 12,000 2,000 0.00 356,273,883 91,680 7.640 2014-02-27
62 2014-02-18 10,000 6,000 0.00 356,273,883 77,500 7.750 2014-02-14
63 2013-11-11 4,000 -2,000 0.00 356,273,883 32,400 8.100 2013-11-07
64 2013-09-06 6,000 -3,000 0.00 356,273,883 45,840 7.640 2013-09-04
65 2013-09-04 9,000 3,000 0.00 356,273,883 67,950 7.550 2013-09-02
66 2013-08-07 6,000 -2,000 0.00 356,273,883 46,020 7.670 2013-08-05
67 2013-08-06 8,000 2,000 0.00 356,273,883 61,120 7.640 2013-08-02
68 2013-07-04 6,000 -1,000 0.00 356,273,883 46,500 7.750 2013-07-02
69 2013-06-19 7,000 1,000 0.00 356,273,883 53,690 7.670 2013-06-17
70 2013-06-07 6,000 1,000 0.00 356,273,883 47,400 7.900 2013-06-05
71 2013-06-03 5,000 1,000 0.00 356,273,883 40,000 8.000 2013-05-30
72 2013-02-14 4,000 -1,000 0.00 356,273,883 32,760 8.190 2013-02-07
73 2013-01-22 5,000 -2,000 0.00 356,273,883 39,500 7.900 2013-01-18
74 2013-01-21 7,000 2,000 0.00 356,273,883 54,600 7.800 2013-01-17
75 2013-01-17 5,000 -1,000 0.00 356,273,883 39,100 7.820 2013-01-15
76 2012-12-04 6,000 -2,000 0.00 356,273,883 44,700 7.450 2012-11-30
77 2012-12-03 8,000 -5,000 0.00 356,273,883 59,600 7.450 2012-11-29
78 2012-11-29 13,000 -3,000 0.00 356,273,883 95,420 7.340 2012-11-27
79 2012-11-28 16,000 -6,000 0.00 356,273,883 117,280 7.330 2012-11-26
80 2012-11-08 22,000 11,000 0.01 356,273,883 160,380 7.290 2012-11-06
81 2012-11-07 11,000 5,000 0.00 356,273,883 80,300 7.300 2012-11-05
82 2012-11-02 6,000 -7,000 0.00 356,273,883 43,980 7.330 2012-10-31
83 2012-11-01 13,000 2,000 0.00 356,273,883 95,680 7.360 2012-10-30
84 2012-10-31 11,000 5,000 0.00 356,273,883 79,750 7.250 2012-10-29
85 2012-10-30 6,000 -2,000 0.00 356,273,883 44,460 7.410 2012-10-26
86 2012-10-29 8,000 -5,000 0.00 356,273,883 59,120 7.390 2012-10-25
87 2012-10-03 13,000 -3,000 0.00 356,273,883 95,810 7.370 2012-09-27
88 2012-09-25 16,000 -2,000 0.00 356,273,883 115,040 7.190 2012-09-21
89 2012-05-02 18,000 -1,000 0.01 356,273,883 124,020 6.890 2012-04-27
90 2012-04-30 19,000 -1,000 0.01 356,273,883 129,200 6.800 2012-04-26
91 2012-04-24 20,000 1,000 0.01 356,273,883 133,400 6.670 2012-04-20
92 2011-12-05 19,000 -1,000 0.01 356,273,883 117,420 6.180 2011-12-01
93 2011-12-01 20,000 1,000 0.01 356,273,883 121,000 6.050 2011-11-29
94 2011-09-02 19,000 -1,000 0.01 356,273,883 124,070 6.530 2011-08-31
95 2011-08-30 20,000 1,000 0.01 356,273,883 127,000 6.350 2011-08-26
96 2011-08-10 19,000 1,000 0.01 356,273,883 125,400 6.600 2011-08-08
97 2011-08-08 18,000 2,000 0.01 356,273,883 127,800 7.100 2011-08-04
98 2011-07-15 16,000 3,000 0.00 356,273,883 114,880 7.180 2011-07-13
99 2011-04-08 13,000 -9,000 0.00 356,273,883 96,980 7.460 2011-04-06
100 2011-03-25 22,000 3,000 0.01 356,273,883 160,160 7.280 2011-03-23
101 2011-03-24 19,000 -2,000 0.01 356,273,883 138,700 7.300 2011-03-22
102 2011-03-23 21,000 2,000 0.01 356,273,883 152,460 7.260 2011-03-21
103 2011-03-18 19,000 2,000 0.01 356,273,883 137,940 7.260 2011-03-16
104 2011-02-28 17,000 4,000 0.00 356,273,883 123,760 7.280 2011-02-24
105 2011-02-24 13,000 2,000 0.00 356,273,883 96,720 7.440 2011-02-22
106 2011-01-27 11,000 -3,000 0.00 356,273,883 83,050 7.550 2011-01-25
107 2011-01-26 14,000 3,000 0.00 356,273,883 104,860 7.490 2011-01-24
108 2011-01-10 11,000 -5,000 0.00 356,273,883 82,830 7.530 2011-01-06
109 2010-12-29 16,000 3,000 0.00 356,273,883 120,000 7.500 2010-12-23
110 2010-12-15 13,000 3,000 0.00 356,273,883 97,500 7.500 2010-12-13
111 2010-12-10 10,000 -4,000 0.00 356,273,883 75,500 7.550 2010-12-08
112 2010-11-30 14,000 -2,000 0.00 356,273,883 105,000 7.500 2010-11-26
113 2010-11-24 16,000 2,000 0.00 356,273,883 117,760 7.360 2010-11-22
114 2010-11-18 14,000 4,000 0.00 356,273,883 105,000 7.500 2010-11-16
115 2010-11-15 10,000 -4,000 0.00 356,273,883 76,000 7.600 2010-11-11
116 2010-11-12 14,000 4,000 0.00 356,273,883 105,700 7.550 2010-11-10
117 2010-11-09 10,000 -2,000 0.00 356,273,883 75,800 7.580 2010-11-05
118 2010-11-08 12,000 -16,000 0.00 356,273,883 90,600 7.550 2010-11-04
119 2010-11-05 28,000 6,000 0.01 356,273,883 210,840 7.530 2010-11-03
120 2010-11-04 22,000 6,000 0.01 356,273,883 165,000 7.500 2010-11-02
121 2010-11-03 16,000 4,000 0.00 356,273,883 120,000 7.500 2010-11-01
122 2010-11-02 12,000 -4,000 0.00 356,273,883 90,720 7.560 2010-10-29
123 2010-11-01 16,000 6,000 0.00 356,273,883 120,320 7.520 2010-10-28
124 2010-10-29 10,000 -1,000 0.00 356,273,883 75,300 7.530 2010-10-27
125 2010-10-21 11,000 -5,000 0.00 356,273,883 83,270 7.570 2010-10-19
126 2010-10-20 16,000 3,000 0.00 356,273,883 120,000 7.500 2010-10-18
127 2010-10-18 13,000 -2,000 0.00 356,273,883 97,500 7.500 2010-10-14
128 2010-10-12 15,000 2,000 0.00 356,273,883 112,500 7.500 2010-10-08
129 2010-10-11 13,000 -2,000 0.00 356,273,883 97,500 7.500 2010-10-07
130 2010-10-05 15,000 5,000 0.00 356,273,883 111,600 7.440 2010-09-30
131 2010-10-04 10,000 -3,000 0.00 356,273,883 75,000 7.500 2010-09-29
132 2010-09-30 13,000 2,000 0.00 356,273,883 97,110 7.470 2010-09-28
133 2010-09-29 11,000 -3,000 0.00 356,273,883 82,500 7.500 2010-09-27
134 2010-09-22 14,000 3,000 0.00 356,273,883 103,600 7.400 2010-09-20
135 2010-09-16 11,000 -3,000 0.00 356,273,883 81,400 7.400 2010-09-14
136 2010-09-15 14,000 -2,000 0.00 356,273,883 103,880 7.420 2010-09-13
137 2010-09-14 16,000 -1,000 0.00 356,273,883 118,560 7.410 2010-09-10
138 2010-09-07 17,000 6,000 0.00 356,273,883 124,950 7.350 2010-09-03
139 2010-09-02 11,000 -4,000 0.00 356,273,883 81,840 7.440 2010-08-31
140 2010-08-26 15,000 4,000 0.00 356,273,883 109,800 7.320 2010-08-24
141 2010-06-28 11,000 -2,000 0.00 356,273,883 75,460 6.860 2010-06-24
142 2010-06-24 13,000 2,000 0.00 356,273,883 88,010 6.770 2010-06-22
143 2010-06-23 11,000 -2,000 0.00 356,273,883 75,350 6.850 2010-06-21
144 2010-06-18 13,000 2,000 0.00 356,273,883 87,360 6.720 2010-06-15
145 2010-04-12 11,000 -2,000 0.00 356,273,883 79,970 7.270 2010-04-08
146 2010-04-09 13,000 -4,000 0.00 356,273,883 93,990 7.230 2010-04-07
147 2010-04-08 17,000 6,000 0.00 356,273,883 121,040 7.120 2010-04-01
148 2009-12-08 11,000 -1,000 0.00 356,273,883 71,060 6.460 2009-12-04
149 2009-12-03 12,000 -1,000 0.00 356,273,883 78,000 6.500 2009-12-01
150 2009-11-30 13,000 2,000 0.00 356,273,883 84,110 6.470 2009-11-26
151 2009-11-20 11,000 -3,000 0.00 356,273,883 71,500 6.500 2009-11-18
152 2009-11-18 14,000 -1,000 0.00 356,273,883 89,880 6.420 2009-11-16
153 2009-11-13 15,000 -4,000 0.00 356,273,883 95,550 6.370 2009-11-11
154 2009-11-09 19,000 4,000 0.01 356,273,883 117,990 6.210 2009-11-05
155 2009-11-03 15,000 1,000 0.00 356,273,883 94,650 6.310 2009-10-30
156 2009-10-28 14,000 2,000 0.00 356,273,883 90,020 6.430 2009-10-23
157 2009-09-28 12,000 1,000 0.00 356,273,883 76,560 6.380 2009-09-24
158 2009-09-24 11,000 -1,000 0.00 356,273,883 70,510 6.410 2009-09-22
159 2009-08-18 12,000 1,000 0.00 356,273,883 75,600 6.300 2009-08-14
160 2009-07-20 11,000 -2,000 0.00 356,273,883 56,100 5.100 2009-07-16
161 2009-06-26 13,000 2,000 0.00 356,273,883 63,310 4.870 2009-06-24
162 2009-06-10 11,000 -3,000 0.00 356,273,883 52,470 4.770 2009-06-08
163 2009-06-08 14,000 2,000 0.00 356,273,883 65,800 4.700 2009-06-04
164 2009-06-03 12,000 -2,000 0.00 356,273,883 57,600 4.800 2009-06-01
165 2009-06-02 14,000 -1,000 0.00 356,273,883 65,520 4.680 2009-05-29
166 2009-06-01 15,000 -4,000 0.00 356,273,883 69,900 4.660 2009-05-27
167 2009-05-29 19,000 6,000 0.01 356,273,883 85,310 4.490 2009-05-26
168 2009-05-27 13,000 1,000 0.00 356,273,883 57,590 4.430 2009-05-25
169 2009-05-04 12,000 1,000 0.00 356,273,883 51,840 4.320 2009-04-29
170 2008-08-04 11,000 1,000 0.00 356,273,883 78,650 7.150 2008-07-31
171 2008-06-17 10,000 1,000 0.00 356,273,883 76,500 7.650 2008-06-13
172 2008-06-06 9,000 -3,000 0.00 356,273,883 73,800 8.200 2008-06-04
173 2008-04-25 12,000 -1,000 0.00 356,273,883 94,680 7.890 2008-04-23
174 2008-04-23 13,000 -1,000 0.00 356,273,883 99,970 7.690 2008-04-21
175 2008-02-18 14,000 1,000 0.00 356,273,883 105,700 7.550 2008-02-14
176 2008-01-31 13,000 -1,000 0.00 356,273,883 94,900 7.300 2008-01-29
177 2008-01-30 14,000 2,000 0.00 356,273,883 100,940 7.210 2008-01-28
178 2008-01-17 12,000 2,000 0.00 356,273,883 95,400 7.950 2008-01-15
179 2008-01-03 10,000 -2,000 0.00 356,273,883 81,000 8.100 2007-12-28
180 2007-11-22 12,000 2,000 0.00 356,273,883 95,400 7.950 2007-11-20
181 2007-10-26 10,000 -2,000 0.00 356,273,883 81,000 8.100 2007-10-24
182 2007-10-23 12,000 3,000 0.00 356,273,883 96,120 8.010 2007-10-18
183 2007-10-15 9,000 2,000 0.00 356,273,883 73,080 8.120 2007-10-11
184 2007-09-25 7,000 1,000 0.00 356,273,883 57,050 8.150 2007-09-21
185 2007-09-17 6,000 -1,000 0.00 356,273,883 49,680 8.280 2007-09-13
186 2007-09-07 7,000 1,000 0.00 356,273,883 56,140 8.020 2007-09-05

Copyright & disclaimer, Privacy policy

Back to top