HONG KONG FERRY (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 992,585 | 82 | 0.28 | 356,273,883 | 4,784,260 | 4.820 | 2025-11-07 |
| 4 | 2025-10-31 | 992,503 | -2,000 | 0.28 | 356,273,883 | 4,773,939 | 4.810 | 2025-10-28 |
| 5 | 2025-10-27 | 994,503 | 81 | 0.28 | 356,273,883 | 4,773,614 | 4.800 | 2025-10-23 |
| 6 | 2025-10-15 | 994,422 | -2,000 | 0.28 | 356,273,883 | 4,723,505 | 4.750 | 2025-10-13 |
| 7 | 2025-10-13 | 996,422 | 308 | 0.28 | 356,273,883 | 4,822,682 | 4.840 | 2025-10-09 |
| 8 | 2025-10-08 | 996,114 | 4,000 | 0.28 | 356,273,883 | 4,821,192 | 4.840 | 2025-10-03 |
| 9 | 2025-09-23 | 992,114 | 118 | 0.28 | 356,273,883 | 5,010,176 | 5.050 | 2025-09-19 |
| 10 | 2025-09-09 | 991,996 | 59 | 0.28 | 356,273,883 | 4,979,820 | 5.020 | 2025-09-05 |
| 11 | 2025-08-25 | 991,937 | 99 | 0.28 | 356,273,883 | 4,969,604 | 5.010 | 2025-08-21 |
| 12 | 2025-08-22 | 991,838 | 6,000 | 0.28 | 356,273,883 | 4,969,108 | 5.010 | 2025-08-20 |
| 13 | 2025-08-15 | 985,838 | -16,500 | 0.28 | 356,273,883 | 4,939,048 | 5.010 | 2025-08-13 |
| 14 | 2025-08-12 | 1,002,338 | -12,000 | 0.28 | 356,273,883 | 4,941,526 | 4.930 | 2025-08-08 |
| 15 | 2025-08-11 | 1,014,338 | 146 | 0.28 | 356,273,883 | 4,919,539 | 4.850 | 2025-08-07 |
| 16 | 2025-07-29 | 1,014,192 | -1,000 | 0.28 | 356,273,883 | 4,817,412 | 4.750 | 2025-07-25 |
| 17 | 2025-07-24 | 1,015,192 | 208 | 0.28 | 356,273,883 | 4,852,618 | 4.780 | 2025-07-22 |
| 18 | 2025-07-22 | 1,014,984 | -20,000 | 0.28 | 356,273,883 | 4,861,773 | 4.790 | 2025-07-18 |
| 19 | 2025-07-17 | 1,034,984 | 21,000 | 0.29 | 356,273,883 | 4,905,824 | 4.740 | 2025-07-15 |
| 20 | 2025-07-16 | 1,013,984 | -11,000 | 0.28 | 356,273,883 | 4,826,564 | 4.760 | 2025-07-14 |
| 21 | 2025-07-15 | 1,024,984 | -5,000 | 0.29 | 356,273,883 | 4,889,174 | 4.770 | 2025-07-11 |
| 22 | 2025-07-14 | 1,029,984 | -16,000 | 0.29 | 356,273,883 | 4,799,725 | 4.660 | 2025-07-10 |
| 23 | 2025-07-11 | 1,045,984 | 9,000 | 0.29 | 356,273,883 | 4,832,446 | 4.620 | 2025-07-09 |
| 24 | 2025-07-10 | 1,036,984 | 3,342 | 0.29 | 356,273,883 | 4,801,236 | 4.630 | 2025-07-08 |
| 25 | 2025-06-26 | 1,033,642 | -2,000 | 0.29 | 356,273,883 | 4,682,398 | 4.530 | 2025-06-24 |
| 26 | 2025-06-24 | 1,035,642 | 43 | 0.29 | 356,273,883 | 4,536,112 | 4.380 | 2025-06-20 |
| 27 | 2025-06-23 | 1,035,599 | 16,000 | 0.29 | 356,273,883 | 4,546,280 | 4.390 | 2025-06-19 |
| 28 | 2025-06-11 | 1,019,599 | 6,000 | 0.29 | 356,273,883 | 4,394,472 | 4.310 | 2025-06-09 |
| 29 | 2025-06-10 | 1,013,599 | -9,955 | 0.28 | 356,273,883 | 4,358,476 | 4.300 | 2025-06-06 |
| 30 | 2025-06-02 | 1,023,554 | 6,000 | 0.29 | 356,273,883 | 4,431,989 | 4.330 | 2025-05-29 |
| 31 | 2025-05-27 | 1,017,554 | 44 | 0.29 | 356,273,883 | 4,416,184 | 4.340 | 2025-05-23 |
| 32 | 2025-05-14 | 1,017,510 | -2,000 | 0.29 | 356,273,883 | 4,415,993 | 4.340 | 2025-05-12 |
| 33 | 2025-05-13 | 1,019,510 | 45 | 0.29 | 356,273,883 | 4,383,893 | 4.300 | 2025-05-09 |
| 34 | 2025-05-12 | 1,019,465 | -2,000 | 0.29 | 356,273,883 | 4,373,505 | 4.290 | 2025-05-08 |
| 35 | 2025-04-28 | 1,021,465 | -7,000 | 0.29 | 356,273,883 | 4,259,509 | 4.170 | 2025-04-24 |
| 36 | 2025-04-23 | 1,028,465 | 7,000 | 0.29 | 356,273,883 | 4,216,707 | 4.100 | 2025-04-17 |
| 37 | 2025-04-10 | 1,021,465 | -4,939 | 0.29 | 356,273,883 | 4,177,792 | 4.090 | 2025-04-08 |
| 38 | 2025-04-03 | 1,026,404 | 9,000 | 0.29 | 356,273,883 | 4,362,217 | 4.250 | 2025-04-01 |
| 39 | 2025-03-25 | 1,017,404 | 44 | 0.29 | 356,273,883 | 4,364,663 | 4.290 | 2025-03-21 |
| 40 | 2025-03-21 | 1,017,360 | -1,000 | 0.29 | 356,273,883 | 4,364,474 | 4.290 | 2025-03-19 |
| 41 | 2025-03-11 | 1,018,360 | 46 | 0.29 | 356,273,883 | 4,236,378 | 4.160 | 2025-03-07 |
| 42 | 2025-03-04 | 1,018,314 | 19,000 | 0.29 | 356,273,883 | 4,195,454 | 4.120 | 2025-02-28 |
| 43 | 2025-02-25 | 999,314 | 46 | 0.28 | 356,273,883 | 4,147,153 | 4.150 | 2025-02-21 |
| 44 | 2025-02-11 | 999,268 | -273 | 0.28 | 356,273,883 | 4,156,955 | 4.160 | 2025-02-07 |
| 45 | 2025-01-24 | 999,541 | 46 | 0.28 | 356,273,883 | 4,138,100 | 4.140 | 2025-01-22 |
| 46 | 2025-01-21 | 999,495 | -21 | 0.28 | 356,273,883 | 4,187,884 | 4.190 | 2025-01-17 |
| 47 | 2025-01-10 | 999,516 | 46 | 0.28 | 356,273,883 | 4,187,972 | 4.190 | 2025-01-08 |
| 48 | 2024-12-27 | 999,470 | 45 | 0.28 | 356,273,883 | 4,227,758 | 4.230 | 2024-12-20 |
| 49 | 2024-12-17 | 999,425 | -203 | 0.28 | 356,273,883 | 4,247,556 | 4.250 | 2024-12-13 |
| 50 | 2024-12-10 | 999,628 | 45 | 0.28 | 356,273,883 | 4,258,415 | 4.260 | 2024-12-06 |
| 51 | 2024-11-25 | 999,583 | 88 | 0.28 | 356,273,883 | 4,298,207 | 4.300 | 2024-11-21 |
| 52 | 2024-11-19 | 999,495 | -1,000 | 0.28 | 356,273,883 | 4,347,803 | 4.350 | 2024-11-15 |
| 53 | 2024-11-11 | 1,000,495 | 292 | 0.28 | 356,273,883 | 4,402,178 | 4.400 | 2024-11-07 |
| 54 | 2024-10-25 | 1,000,203 | 89 | 0.28 | 356,273,883 | 4,350,883 | 4.350 | 2024-10-23 |
| 55 | 2024-10-17 | 1,000,114 | 16,000 | 0.28 | 356,273,883 | 4,280,488 | 4.280 | 2024-10-15 |
| 56 | 2024-10-15 | 984,114 | -1,000 | 0.28 | 356,273,883 | 4,398,990 | 4.470 | 2024-10-10 |
| 57 | 2024-10-14 | 985,114 | -4,000 | 0.28 | 356,273,883 | 4,364,055 | 4.430 | 2024-10-09 |
| 58 | 2024-10-10 | 989,114 | 261 | 0.28 | 356,273,883 | 4,371,884 | 4.420 | 2024-10-08 |
| 59 | 2024-10-08 | 988,853 | -3,000 | 0.28 | 356,273,883 | 4,321,288 | 4.370 | 2024-10-04 |
| 60 | 2024-10-04 | 991,853 | -3,000 | 0.28 | 356,273,883 | 4,304,642 | 4.340 | 2024-10-02 |
| 61 | 2024-10-03 | 994,853 | -10,000 | 0.28 | 356,273,883 | 4,257,971 | 4.280 | 2024-09-30 |
| 62 | 2024-09-27 | 1,004,853 | -3,000 | 0.28 | 356,273,883 | 4,220,383 | 4.200 | 2024-09-25 |
| 63 | 2024-09-25 | 1,007,853 | 93 | 0.28 | 356,273,883 | 4,243,061 | 4.210 | 2024-09-23 |
| 64 | 2024-09-24 | 1,007,760 | -20,000 | 0.28 | 356,273,883 | 4,242,670 | 4.210 | 2024-09-20 |
| 65 | 2024-09-20 | 1,027,760 | 2,000 | 0.29 | 356,273,883 | 4,224,094 | 4.110 | 2024-09-17 |
| 66 | 2024-09-09 | 1,025,760 | 3,000 | 0.29 | 356,273,883 | 4,297,934 | 4.190 | 2024-09-04 |
| 67 | 2024-08-29 | 1,022,760 | 3,000 | 0.29 | 356,273,883 | 4,305,820 | 4.210 | 2024-08-27 |
| 68 | 2024-08-23 | 1,019,760 | 94 | 0.29 | 356,273,883 | 4,232,004 | 4.150 | 2024-08-21 |
| 69 | 2024-08-20 | 1,019,666 | 3,000 | 0.29 | 356,273,883 | 4,241,811 | 4.160 | 2024-08-16 |
| 70 | 2024-08-09 | 1,016,666 | 69 | 0.29 | 356,273,883 | 4,249,664 | 4.180 | 2024-08-07 |
| 71 | 2024-08-02 | 1,016,597 | 3,000 | 0.29 | 356,273,883 | 4,310,371 | 4.240 | 2024-07-31 |
| 72 | 2024-07-22 | 1,013,597 | 2,000 | 0.28 | 356,273,883 | 4,267,243 | 4.210 | 2024-07-18 |
| 73 | 2024-07-11 | 1,011,597 | 20,000 | 0.28 | 356,273,883 | 4,238,591 | 4.190 | 2024-07-09 |
| 74 | 2024-07-10 | 991,597 | 264 | 0.28 | 356,273,883 | 4,174,623 | 4.210 | 2024-07-08 |
| 75 | 2024-06-26 | 991,333 | 69 | 0.28 | 356,273,883 | 4,183,425 | 4.220 | 2024-06-24 |
| 76 | 2024-06-17 | 991,264 | -1,000 | 0.28 | 356,273,883 | 4,252,523 | 4.290 | 2024-06-13 |
| 77 | 2024-05-27 | 992,264 | 65 | 0.28 | 356,273,883 | 4,415,575 | 4.450 | 2024-05-23 |
| 78 | 2024-05-21 | 992,199 | -10,000 | 0.28 | 356,273,883 | 4,415,286 | 4.450 | 2024-05-17 |
| 79 | 2024-05-20 | 1,002,199 | -6,600 | 0.28 | 356,273,883 | 4,459,786 | 4.450 | 2024-05-16 |
| 80 | 2024-05-08 | 1,008,799 | -15,000 | 0.28 | 356,273,883 | 4,378,188 | 4.340 | 2024-05-06 |
| 81 | 2024-04-30 | 1,023,799 | -7,000 | 0.29 | 356,273,883 | 4,351,146 | 4.250 | 2024-04-26 |
| 82 | 2024-04-26 | 1,030,799 | -13,000 | 0.29 | 356,273,883 | 4,391,204 | 4.260 | 2024-04-24 |
| 83 | 2024-04-22 | 1,043,799 | -1,000 | 0.29 | 356,273,883 | 4,446,584 | 4.260 | 2024-04-18 |
| 84 | 2024-04-19 | 1,044,799 | 20,000 | 0.29 | 356,273,883 | 4,461,292 | 4.270 | 2024-04-17 |
| 85 | 2024-04-12 | 1,024,799 | 6,600 | 0.29 | 356,273,883 | 4,611,596 | 4.500 | 2024-04-10 |
| 86 | 2024-04-10 | 1,018,199 | -1,000 | 0.29 | 356,273,883 | 4,561,532 | 4.480 | 2024-04-08 |
| 87 | 2024-04-09 | 1,019,199 | 15,000 | 0.29 | 356,273,883 | 4,566,012 | 4.480 | 2024-04-05 |
| 88 | 2024-03-26 | 1,004,199 | 97,000 | 0.28 | 356,273,883 | 4,538,979 | 4.520 | 2024-03-22 |
| 89 | 2024-03-21 | 907,199 | 1,000 | 0.25 | 356,273,883 | 4,245,691 | 4.680 | 2024-03-19 |
| 90 | 2024-03-12 | 906,199 | 2,000 | 0.25 | 356,273,883 | 4,141,329 | 4.570 | 2024-03-08 |
| 91 | 2024-03-08 | 904,199 | 1,000 | 0.25 | 356,273,883 | 4,132,189 | 4.570 | 2024-03-06 |
| 92 | 2024-02-15 | 903,199 | -1,000 | 0.25 | 356,273,883 | 4,109,555 | 4.550 | 2024-02-08 |
| 93 | 2024-02-06 | 904,199 | 2,000 | 0.25 | 356,273,883 | 4,032,728 | 4.460 | 2024-02-02 |
| 94 | 2024-02-02 | 902,199 | -2,000 | 0.25 | 356,273,883 | 4,023,808 | 4.460 | 2024-01-31 |
| 95 | 2024-01-24 | 904,199 | -2,935 | 0.25 | 356,273,883 | 4,023,686 | 4.450 | 2024-01-22 |
| 96 | 2024-01-19 | 907,134 | -4,000 | 0.25 | 356,273,883 | 4,100,246 | 4.520 | 2024-01-17 |
| 97 | 2023-12-22 | 911,134 | -50,000 | 0.26 | 356,273,883 | 4,054,546 | 4.450 | 2023-12-20 |
| 98 | 2023-12-21 | 961,134 | 50,000 | 0.27 | 356,273,883 | 4,257,824 | 4.430 | 2023-12-19 |
| 99 | 2023-12-11 | 911,134 | 20,000 | 0.26 | 356,273,883 | 4,264,107 | 4.680 | 2023-12-07 |
| 100 | 2023-12-07 | 891,134 | -5,000 | 0.25 | 356,273,883 | 4,134,862 | 4.640 | 2023-12-05 |
| 101 | 2023-11-23 | 896,134 | 105 | 0.25 | 356,273,883 | 4,229,752 | 4.720 | 2023-11-21 |
| 102 | 2023-11-20 | 896,029 | 3,000 | 0.25 | 356,273,883 | 4,211,336 | 4.700 | 2023-11-16 |
| 103 | 2023-11-09 | 893,029 | -13,000 | 0.25 | 356,273,883 | 4,152,585 | 4.650 | 2023-11-07 |
| 104 | 2023-11-07 | 906,029 | 15,000 | 0.25 | 356,273,883 | 4,167,733 | 4.600 | 2023-11-03 |
| 105 | 2023-10-20 | 891,029 | -3,000 | 0.25 | 356,273,883 | 4,250,208 | 4.770 | 2023-10-18 |
| 106 | 2023-10-11 | 894,029 | 147 | 0.25 | 356,273,883 | 4,166,175 | 4.660 | 2023-10-09 |
| 107 | 2023-10-06 | 893,882 | 4,000 | 0.25 | 356,273,883 | 4,076,102 | 4.560 | 2023-10-04 |
| 108 | 2023-09-14 | 889,882 | -1,000 | 0.25 | 356,273,883 | 4,155,749 | 4.670 | 2023-09-12 |
| 109 | 2023-09-13 | 890,882 | -2,000 | 0.25 | 356,273,883 | 4,142,601 | 4.650 | 2023-09-11 |
| 110 | 2023-09-12 | 892,882 | 430 | 0.25 | 356,273,883 | 4,285,834 | 4.800 | 2023-09-07 |
| 111 | 2023-09-04 | 892,452 | 2,000 | 0.25 | 356,273,883 | 4,230,222 | 4.740 | 2023-08-30 |
| 112 | 2023-08-31 | 890,452 | -7,000 | 0.25 | 356,273,883 | 4,238,552 | 4.760 | 2023-08-29 |
| 113 | 2023-08-29 | 897,452 | 19,000 | 0.25 | 356,273,883 | 4,307,770 | 4.800 | 2023-08-25 |
| 114 | 2023-08-25 | 878,452 | 1,000 | 0.25 | 356,273,883 | 4,199,001 | 4.780 | 2023-08-23 |
| 115 | 2023-08-16 | 877,452 | -7,000 | 0.25 | 356,273,883 | 4,369,711 | 4.980 | 2023-08-14 |
| 116 | 2023-08-15 | 884,452 | 2,000 | 0.25 | 356,273,883 | 4,439,949 | 5.020 | 2023-08-11 |
| 117 | 2023-08-11 | 882,452 | -20,000 | 0.25 | 356,273,883 | 4,394,611 | 4.980 | 2023-08-09 |
| 118 | 2023-08-09 | 902,452 | 20,599 | 0.25 | 356,273,883 | 4,467,137 | 4.950 | 2023-08-07 |
| 119 | 2023-08-08 | 881,853 | 16,000 | 0.25 | 356,273,883 | 4,400,446 | 4.990 | 2023-08-04 |
| 120 | 2023-08-07 | 865,853 | 31,000 | 0.24 | 356,273,883 | 4,381,216 | 5.060 | 2023-08-03 |
| 121 | 2023-08-04 | 834,853 | -30,000 | 0.23 | 356,273,883 | 4,232,705 | 5.070 | 2023-08-02 |
| 122 | 2023-08-03 | 864,853 | -1,000 | 0.24 | 356,273,883 | 4,367,508 | 5.050 | 2023-08-01 |
| 123 | 2023-07-25 | 865,853 | 27,017 | 0.24 | 356,273,883 | 4,485,119 | 5.180 | 2023-07-21 |
| 124 | 2023-07-21 | 838,836 | 3,000 | 0.24 | 356,273,883 | 4,370,336 | 5.210 | 2023-07-19 |
| 125 | 2023-07-14 | 835,836 | -10,000 | 0.23 | 356,273,883 | 4,371,422 | 5.230 | 2023-07-12 |
| 126 | 2023-07-13 | 845,836 | 8,000 | 0.24 | 356,273,883 | 4,423,722 | 5.230 | 2023-07-11 |
| 127 | 2023-07-12 | 837,836 | 10,000 | 0.24 | 356,273,883 | 4,390,261 | 5.240 | 2023-07-10 |
| 128 | 2023-07-11 | 827,836 | 1,289 | 0.23 | 356,273,883 | 4,395,809 | 5.310 | 2023-07-07 |
| 129 | 2023-07-10 | 826,547 | 9,000 | 0.23 | 356,273,883 | 4,413,761 | 5.340 | 2023-07-06 |
| 130 | 2023-07-03 | 817,547 | 11,000 | 0.23 | 356,273,883 | 4,529,210 | 5.540 | 2023-06-29 |
| 131 | 2023-06-29 | 806,547 | -2,000 | 0.23 | 356,273,883 | 4,508,598 | 5.590 | 2023-06-27 |
| 132 | 2023-06-28 | 808,547 | 11,000 | 0.23 | 356,273,883 | 4,438,923 | 5.490 | 2023-06-26 |
| 133 | 2023-06-27 | 797,547 | 4,000 | 0.22 | 356,273,883 | 4,362,582 | 5.470 | 2023-06-23 |
| 134 | 2023-06-26 | 793,547 | 16 | 0.22 | 356,273,883 | 4,396,250 | 5.540 | 2023-06-21 |
| 135 | 2023-06-21 | 793,531 | -1,000 | 0.22 | 356,273,883 | 4,396,162 | 5.540 | 2023-06-19 |
| 136 | 2023-06-15 | 794,531 | -3,000 | 0.22 | 356,273,883 | 4,473,210 | 5.630 | 2023-06-13 |
| 137 | 2023-06-14 | 797,531 | 1,000 | 0.22 | 356,273,883 | 4,482,124 | 5.620 | 2023-06-12 |
| 138 | 2023-06-12 | 796,531 | 10,000 | 0.22 | 356,273,883 | 4,675,637 | 5.870 | 2023-06-08 |
| 139 | 2023-06-09 | 786,531 | 15 | 0.22 | 356,273,883 | 4,648,398 | 5.910 | 2023-06-07 |
| 140 | 2023-06-06 | 786,516 | 17,000 | 0.22 | 356,273,883 | 5,639,320 | 7.170 | 2023-06-02 |
| 141 | 2023-06-05 | 769,516 | 16,000 | 0.22 | 356,273,883 | 5,502,039 | 7.150 | 2023-06-01 |
| 142 | 2023-06-02 | 753,516 | -91 | 0.21 | 356,273,883 | 5,387,639 | 7.150 | 2023-05-31 |
| 143 | 2023-06-01 | 753,607 | -10,000 | 0.21 | 356,273,883 | 5,358,146 | 7.110 | 2023-05-30 |
| 144 | 2023-05-31 | 763,607 | 10,000 | 0.21 | 356,273,883 | 5,398,701 | 7.070 | 2023-05-29 |
| 145 | 2023-05-30 | 753,607 | 5,000 | 0.21 | 356,273,883 | 5,350,610 | 7.100 | 2023-05-25 |
| 146 | 2023-05-29 | 748,607 | -93,000 | 0.21 | 356,273,883 | 5,360,026 | 7.160 | 2023-05-24 |
| 147 | 2023-05-25 | 841,607 | -2,000 | 0.24 | 356,273,883 | 6,017,490 | 7.150 | 2023-05-23 |
| 148 | 2023-05-24 | 843,607 | 10,081 | 0.24 | 356,273,883 | 6,006,482 | 7.120 | 2023-05-22 |
| 149 | 2023-05-23 | 833,526 | 6,000 | 0.23 | 356,273,883 | 5,934,705 | 7.120 | 2023-05-19 |
| 150 | 2023-05-18 | 827,526 | 2,000 | 0.23 | 356,273,883 | 5,991,288 | 7.240 | 2023-05-16 |
| 151 | 2023-05-16 | 825,526 | 13,000 | 0.23 | 356,273,883 | 5,985,064 | 7.250 | 2023-05-12 |
| 152 | 2023-05-15 | 812,526 | 2,000 | 0.23 | 356,273,883 | 5,907,064 | 7.270 | 2023-05-11 |
| 153 | 2023-05-12 | 810,526 | -11,000 | 0.23 | 356,273,883 | 5,868,208 | 7.240 | 2023-05-10 |
| 154 | 2023-05-10 | 821,526 | 7,137 | 0.23 | 356,273,883 | 5,873,911 | 7.150 | 2023-05-08 |
| 155 | 2023-05-08 | 814,389 | -5,000 | 0.23 | 356,273,883 | 5,839,169 | 7.170 | 2023-05-04 |
| 156 | 2023-05-02 | 819,389 | 3,000 | 0.23 | 356,273,883 | 5,834,050 | 7.120 | 2023-04-27 |
| 157 | 2023-04-28 | 816,389 | -932 | 0.23 | 356,273,883 | 5,804,526 | 7.110 | 2023-04-26 |
| 158 | 2023-04-26 | 817,321 | -5,000 | 0.23 | 356,273,883 | 5,835,672 | 7.140 | 2023-04-24 |
| 159 | 2023-04-25 | 822,321 | 8,000 | 0.23 | 356,273,883 | 5,904,265 | 7.180 | 2023-04-21 |
| 160 | 2023-04-24 | 814,321 | 10,000 | 0.23 | 356,273,883 | 5,846,825 | 7.180 | 2023-04-20 |
| 161 | 2023-04-21 | 804,321 | -5,000 | 0.23 | 356,273,883 | 5,766,982 | 7.170 | 2023-04-19 |
| 162 | 2023-04-20 | 809,321 | -3,000 | 0.23 | 356,273,883 | 5,810,925 | 7.180 | 2023-04-18 |
| 163 | 2023-04-17 | 812,321 | 1,000 | 0.23 | 356,273,883 | 5,824,342 | 7.170 | 2023-04-13 |
| 164 | 2023-04-14 | 811,321 | 177 | 0.23 | 356,273,883 | 5,841,511 | 7.200 | 2023-04-12 |
| 165 | 2023-04-13 | 811,144 | -5,000 | 0.23 | 356,273,883 | 5,840,237 | 7.200 | 2023-04-11 |
| 166 | 2023-04-12 | 816,144 | -3,000 | 0.23 | 356,273,883 | 5,810,945 | 7.120 | 2023-04-06 |
| 167 | 2023-04-11 | 819,144 | -10,000 | 0.23 | 356,273,883 | 5,824,114 | 7.110 | 2023-04-04 |
| 168 | 2023-04-04 | 829,144 | 1,000 | 0.23 | 356,273,883 | 5,878,631 | 7.090 | 2023-03-31 |
| 169 | 2023-04-03 | 828,144 | 30,000 | 0.23 | 356,273,883 | 5,871,541 | 7.090 | 2023-03-30 |
| 170 | 2023-03-31 | 798,144 | -25,000 | 0.22 | 356,273,883 | 5,722,692 | 7.170 | 2023-03-29 |
| 171 | 2023-03-29 | 823,144 | 6,000 | 0.23 | 356,273,883 | 5,934,868 | 7.210 | 2023-03-27 |
| 172 | 2023-03-28 | 817,144 | 1,000 | 0.23 | 356,273,883 | 5,965,151 | 7.300 | 2023-03-24 |
| 173 | 2023-03-27 | 816,144 | -1,000 | 0.23 | 356,273,883 | 5,957,851 | 7.300 | 2023-03-23 |
| 174 | 2023-03-23 | 817,144 | 7,040 | 0.23 | 356,273,883 | 6,006,008 | 7.350 | 2023-03-21 |
| 175 | 2023-03-22 | 810,104 | 56,000 | 0.23 | 356,273,883 | 5,889,456 | 7.270 | 2023-03-20 |
| 176 | 2023-03-21 | 754,104 | 19,000 | 0.21 | 356,273,883 | 5,882,011 | 7.800 | 2023-03-17 |
| 177 | 2023-03-20 | 735,104 | 3,000 | 0.21 | 356,273,883 | 5,638,248 | 7.670 | 2023-03-16 |
| 178 | 2023-03-16 | 732,104 | -29,000 | 0.21 | 356,273,883 | 5,600,596 | 7.650 | 2023-03-14 |
| 179 | 2023-03-09 | 761,104 | 124 | 0.21 | 356,273,883 | 6,012,722 | 7.900 | 2023-03-07 |
| 180 | 2023-03-08 | 760,980 | 16,000 | 0.21 | 356,273,883 | 6,080,230 | 7.990 | 2023-03-06 |
| 181 | 2023-02-23 | 744,980 | 36 | 0.21 | 356,273,883 | 5,959,840 | 8.000 | 2023-02-21 |
| 182 | 2023-02-17 | 744,944 | 1,000 | 0.21 | 356,273,883 | 5,885,058 | 7.900 | 2023-02-15 |
| 183 | 2023-02-13 | 743,944 | 3,000 | 0.21 | 356,273,883 | 5,929,234 | 7.970 | 2023-02-09 |
| 184 | 2023-02-09 | 740,944 | 184 | 0.21 | 356,273,883 | 5,942,371 | 8.020 | 2023-02-07 |
| 185 | 2023-01-31 | 740,760 | 2,000 | 0.21 | 356,273,883 | 5,911,265 | 7.980 | 2023-01-27 |
| 186 | 2023-01-30 | 738,760 | 48 | 0.21 | 356,273,883 | 5,947,018 | 8.050 | 2023-01-26 |
| 187 | 2023-01-19 | 738,712 | -14,000 | 0.21 | 356,273,883 | 5,902,309 | 7.990 | 2023-01-17 |
| 188 | 2023-01-11 | 752,712 | 5,183 | 0.21 | 356,273,883 | 6,036,750 | 8.020 | 2023-01-09 |
| 189 | 2023-01-09 | 747,529 | -5,000 | 0.21 | 356,273,883 | 6,092,361 | 8.150 | 2023-01-05 |
| 190 | 2023-01-06 | 752,529 | -10,750 | 0.21 | 356,273,883 | 6,208,364 | 8.250 | 2023-01-04 |
| 191 | 2023-01-04 | 763,279 | -2,000 | 0.21 | 356,273,883 | 6,090,966 | 7.980 | 2022-12-30 |
| 192 | 2022-12-21 | 765,279 | -5,000 | 0.21 | 356,273,883 | 5,678,370 | 7.420 | 2022-12-19 |
| 193 | 2022-12-20 | 770,279 | -2,000 | 0.22 | 356,273,883 | 5,638,442 | 7.320 | 2022-12-16 |
| 194 | 2022-12-09 | 772,279 | 157 | 0.22 | 356,273,883 | 5,251,497 | 6.800 | 2022-12-07 |
| 195 | 2022-12-06 | 772,122 | 15,000 | 0.22 | 356,273,883 | 5,119,169 | 6.630 | 2022-12-02 |
| 196 | 2022-12-05 | 757,122 | 36,250 | 0.21 | 356,273,883 | 5,019,719 | 6.630 | 2022-12-01 |
| 197 | 2022-12-01 | 720,872 | -6,000 | 0.20 | 356,273,883 | 4,714,503 | 6.540 | 2022-11-29 |
| 198 | 2022-11-24 | 726,872 | 2,000 | 0.20 | 356,273,883 | 4,761,012 | 6.550 | 2022-11-22 |
| 199 | 2022-11-18 | 724,872 | 10,000 | 0.20 | 356,273,883 | 4,573,942 | 6.310 | 2022-11-16 |
| 200 | 2022-11-17 | 714,872 | 10,000 | 0.20 | 356,273,883 | 4,510,842 | 6.310 | 2022-11-15 |
| 201 | 2022-11-15 | 704,872 | -30,000 | 0.20 | 356,273,883 | 4,377,255 | 6.210 | 2022-11-11 |
| 202 | 2022-11-09 | 734,872 | 178 | 0.21 | 356,273,883 | 4,490,068 | 6.110 | 2022-11-07 |
| 203 | 2022-11-07 | 734,694 | 10,000 | 0.21 | 356,273,883 | 4,283,266 | 5.830 | 2022-11-03 |
| 204 | 2022-10-26 | 724,694 | 20,000 | 0.20 | 356,273,883 | 4,362,658 | 6.020 | 2022-10-24 |
| 205 | 2022-10-12 | 704,694 | 236 | 0.20 | 356,273,883 | 4,517,089 | 6.410 | 2022-10-10 |
| 206 | 2022-10-07 | 704,458 | -3,000 | 0.20 | 356,273,883 | 4,649,423 | 6.600 | 2022-10-05 |
| 207 | 2022-10-06 | 707,458 | -35,000 | 0.20 | 356,273,883 | 4,548,955 | 6.430 | 2022-10-03 |
| 208 | 2022-10-05 | 742,458 | 34,000 | 0.21 | 356,273,883 | 4,774,005 | 6.430 | 2022-09-30 |
| 209 | 2022-09-30 | 708,458 | 6,000 | 0.20 | 356,273,883 | 4,604,977 | 6.500 | 2022-09-28 |
| 210 | 2022-09-28 | 702,458 | -117,000 | 0.20 | 356,273,883 | 4,636,223 | 6.600 | 2022-09-26 |
| 211 | 2022-09-23 | 819,458 | -1,000 | 0.23 | 356,273,883 | 5,490,369 | 6.700 | 2022-09-21 |
| 212 | 2022-09-19 | 820,458 | -10,000 | 0.23 | 356,273,883 | 5,587,319 | 6.810 | 2022-09-15 |
| 213 | 2022-09-09 | 830,458 | 171 | 0.23 | 356,273,883 | 5,597,287 | 6.740 | 2022-09-07 |
| 214 | 2022-09-01 | 830,287 | 4,000 | 0.23 | 356,273,883 | 5,728,980 | 6.900 | 2022-08-30 |
| 215 | 2022-08-30 | 826,287 | 2,000 | 0.23 | 356,273,883 | 5,734,432 | 6.940 | 2022-08-26 |
| 216 | 2022-08-23 | 824,287 | -8,000 | 0.23 | 356,273,883 | 5,992,566 | 7.270 | 2022-08-19 |
| 217 | 2022-08-12 | 832,287 | -2,000 | 0.23 | 356,273,883 | 5,651,229 | 6.790 | 2022-08-10 |
| 218 | 2022-08-10 | 834,287 | 2,000 | 0.23 | 356,273,883 | 5,522,980 | 6.620 | 2022-08-08 |
| 219 | 2022-08-09 | 832,287 | 163 | 0.23 | 356,273,883 | 5,409,866 | 6.500 | 2022-08-05 |
| 220 | 2022-08-02 | 832,124 | 5,000 | 0.23 | 356,273,883 | 5,516,982 | 6.630 | 2022-07-29 |
| 221 | 2022-07-28 | 827,124 | 5,000 | 0.23 | 356,273,883 | 5,550,002 | 6.710 | 2022-07-26 |
| 222 | 2022-07-21 | 822,124 | -20,000 | 0.23 | 356,273,883 | 5,590,443 | 6.800 | 2022-07-19 |
| 223 | 2022-07-12 | 842,124 | 143 | 0.24 | 356,273,883 | 5,776,971 | 6.860 | 2022-07-08 |
| 224 | 2022-07-06 | 841,981 | 10,000 | 0.24 | 356,273,883 | 5,767,570 | 6.850 | 2022-07-04 |
| 225 | 2022-07-05 | 831,981 | 6,000 | 0.23 | 356,273,883 | 5,699,070 | 6.850 | 2022-06-30 |
| 226 | 2022-06-27 | 825,981 | 3,000 | 0.23 | 356,273,883 | 5,748,828 | 6.960 | 2022-06-23 |
| 227 | 2022-06-24 | 822,981 | 100,086 | 0.23 | 356,273,883 | 5,736,178 | 6.970 | 2022-06-22 |
| 228 | 2022-06-15 | 722,895 | 3,000 | 0.20 | 356,273,883 | 5,045,807 | 6.980 | 2022-06-13 |
| 229 | 2022-06-13 | 719,895 | -2,000 | 0.20 | 356,273,883 | 5,060,862 | 7.030 | 2022-06-09 |
| 230 | 2022-06-10 | 721,895 | 141 | 0.20 | 356,273,883 | 5,060,484 | 7.010 | 2022-06-08 |
| 231 | 2022-06-06 | 721,754 | 2,000 | 0.20 | 356,273,883 | 5,189,411 | 7.190 | 2022-06-01 |
| 232 | 2022-05-26 | 719,754 | 55 | 0.20 | 356,273,883 | 5,103,056 | 7.090 | 2022-05-24 |
| 233 | 2022-05-25 | 719,699 | 12,000 | 0.20 | 356,273,883 | 5,109,863 | 7.100 | 2022-05-23 |
| 234 | 2022-05-24 | 707,699 | -10,000 | 0.20 | 356,273,883 | 4,982,201 | 7.040 | 2022-05-20 |
| 235 | 2022-05-12 | 717,699 | 173 | 0.20 | 356,273,883 | 4,880,353 | 6.800 | 2022-05-10 |
| 236 | 2022-04-28 | 717,526 | 30,099 | 0.20 | 356,273,883 | 4,972,455 | 6.930 | 2022-04-26 |
| 237 | 2022-04-27 | 687,427 | 19,000 | 0.19 | 356,273,883 | 4,777,618 | 6.950 | 2022-04-25 |
| 238 | 2022-04-20 | 668,427 | 2,000 | 0.19 | 356,273,883 | 4,819,359 | 7.210 | 2022-04-14 |
| 239 | 2022-04-13 | 666,427 | 2,000 | 0.19 | 356,273,883 | 4,704,975 | 7.060 | 2022-04-11 |
| 240 | 2022-04-12 | 664,427 | 10,236 | 0.19 | 356,273,883 | 4,717,432 | 7.100 | 2022-04-08 |
| 241 | 2022-04-07 | 654,191 | 1,000 | 0.18 | 356,273,883 | 4,670,924 | 7.140 | 2022-04-04 |
| 242 | 2022-04-04 | 653,191 | -11,000 | 0.18 | 356,273,883 | 4,572,337 | 7.000 | 2022-03-31 |
| 243 | 2022-03-31 | 664,191 | 5,000 | 0.19 | 356,273,883 | 4,616,127 | 6.950 | 2022-03-29 |
| 244 | 2022-03-29 | 659,191 | 1,000 | 0.19 | 356,273,883 | 4,647,297 | 7.050 | 2022-03-25 |
| 245 | 2022-03-28 | 658,191 | -38,000 | 0.18 | 356,273,883 | 4,646,828 | 7.060 | 2022-03-24 |
| 246 | 2022-03-25 | 696,191 | -20,000 | 0.20 | 356,273,883 | 5,082,194 | 7.300 | 2022-03-23 |
| 247 | 2022-03-23 | 716,191 | 11,000 | 0.20 | 356,273,883 | 5,278,328 | 7.370 | 2022-03-21 |
| 248 | 2022-03-22 | 705,191 | 1,000 | 0.20 | 356,273,883 | 5,035,064 | 7.140 | 2022-03-18 |
| 249 | 2022-03-17 | 704,191 | -2,000 | 0.20 | 356,273,883 | 4,506,822 | 6.400 | 2022-03-15 |
| 250 | 2022-03-16 | 706,191 | 50,000 | 0.20 | 356,273,883 | 4,717,356 | 6.680 | 2022-03-14 |
| 251 | 2022-03-15 | 656,191 | -12,000 | 0.18 | 356,273,883 | 4,573,651 | 6.970 | 2022-03-11 |
| 252 | 2022-03-14 | 668,191 | -20,000 | 0.19 | 356,273,883 | 4,677,337 | 7.000 | 2022-03-10 |
| 253 | 2022-03-11 | 688,191 | -22,000 | 0.19 | 356,273,883 | 4,782,927 | 6.950 | 2022-03-09 |
| 254 | 2022-03-10 | 710,191 | 2,000 | 0.20 | 356,273,883 | 5,042,356 | 7.100 | 2022-03-08 |
| 255 | 2022-03-09 | 708,191 | 2,138 | 0.20 | 356,273,883 | 4,999,828 | 7.060 | 2022-03-07 |
| 256 | 2022-03-08 | 706,053 | -5,000 | 0.20 | 356,273,883 | 5,175,368 | 7.330 | 2022-03-04 |
| 257 | 2022-03-07 | 711,053 | 3,000 | 0.20 | 356,273,883 | 5,368,450 | 7.550 | 2022-03-03 |
| 258 | 2022-03-04 | 708,053 | 6,000 | 0.20 | 356,273,883 | 5,324,559 | 7.520 | 2022-03-02 |
| 259 | 2022-03-02 | 702,053 | 13,000 | 0.20 | 356,273,883 | 5,461,972 | 7.780 | 2022-02-28 |
| 260 | 2022-02-28 | 689,053 | -13,000 | 0.19 | 356,273,883 | 5,464,190 | 7.930 | 2022-02-24 |
| 261 | 2022-02-25 | 702,053 | 3,000 | 0.20 | 356,273,883 | 5,763,855 | 8.210 | 2022-02-23 |
| 262 | 2022-02-24 | 699,053 | -7,000 | 0.20 | 356,273,883 | 5,746,216 | 8.220 | 2022-02-22 |
| 263 | 2022-02-23 | 706,053 | 22,000 | 0.20 | 356,273,883 | 5,839,058 | 8.270 | 2022-02-21 |
| 264 | 2022-02-18 | 684,053 | 83,043 | 0.19 | 356,273,883 | 5,520,308 | 8.070 | 2022-02-16 |
| 265 | 2022-02-15 | 601,010 | 7,000 | 0.17 | 356,273,883 | 4,862,171 | 8.090 | 2022-02-11 |
| 266 | 2022-02-14 | 594,010 | -11,757 | 0.17 | 356,273,883 | 4,870,882 | 8.200 | 2022-02-10 |
| 267 | 2022-02-10 | 605,767 | -2,000 | 0.17 | 356,273,883 | 4,724,983 | 7.800 | 2022-02-08 |
| 268 | 2022-02-09 | 607,767 | 6,000 | 0.17 | 356,273,883 | 4,752,738 | 7.820 | 2022-02-07 |
| 269 | 2022-02-08 | 601,767 | 23,000 | 0.17 | 356,273,883 | 4,717,853 | 7.840 | 2022-02-04 |
| 270 | 2022-02-07 | 578,767 | -36,000 | 0.16 | 356,273,883 | 4,612,773 | 7.970 | 2022-01-28 |
| 271 | 2022-02-04 | 614,767 | -16,000 | 0.17 | 356,273,883 | 4,807,478 | 7.820 | 2022-01-27 |
| 272 | 2022-01-28 | 630,767 | -9,000 | 0.18 | 356,273,883 | 4,749,676 | 7.530 | 2022-01-26 |
| 273 | 2022-01-27 | 639,767 | 87,000 | 0.18 | 356,273,883 | 4,574,334 | 7.150 | 2022-01-25 |
| 274 | 2022-01-26 | 552,767 | 3,000 | 0.16 | 356,273,883 | 3,858,314 | 6.980 | 2022-01-24 |
| 275 | 2022-01-21 | 549,767 | -17,000 | 0.15 | 356,273,883 | 3,705,430 | 6.740 | 2022-01-19 |
| 276 | 2022-01-20 | 566,767 | 21,000 | 0.16 | 356,273,883 | 3,638,644 | 6.420 | 2022-01-18 |
| 277 | 2022-01-19 | 545,767 | 30,000 | 0.15 | 356,273,883 | 3,492,909 | 6.400 | 2022-01-17 |
| 278 | 2022-01-18 | 515,767 | 3,000 | 0.14 | 356,273,883 | 3,197,755 | 6.200 | 2022-01-14 |
| 279 | 2022-01-17 | 512,767 | 11,000 | 0.14 | 356,273,883 | 3,307,347 | 6.450 | 2022-01-13 |
| 280 | 2022-01-14 | 501,767 | 22,000 | 0.14 | 356,273,883 | 3,366,857 | 6.710 | 2022-01-12 |
| 281 | 2022-01-13 | 479,767 | -114,000 | 0.13 | 356,273,883 | 3,468,715 | 7.230 | 2022-01-11 |
| 282 | 2022-01-12 | 593,767 | -29,000 | 0.17 | 356,273,883 | 3,633,854 | 6.120 | 2022-01-10 |
| 283 | 2022-01-11 | 622,767 | 345 | 0.17 | 356,273,883 | 3,512,406 | 5.640 | 2022-01-07 |
| 284 | 2022-01-05 | 622,422 | 8,000 | 0.17 | 356,273,883 | 3,410,873 | 5.480 | 2022-01-03 |
| 285 | 2021-12-28 | 614,422 | -10,000 | 0.17 | 356,273,883 | 3,348,600 | 5.450 | 2021-12-22 |
| 286 | 2021-12-15 | 624,422 | -1,000 | 0.18 | 356,273,883 | 3,415,588 | 5.470 | 2021-12-13 |
| 287 | 2021-12-09 | 625,422 | 372 | 0.18 | 356,273,883 | 3,414,804 | 5.460 | 2021-12-07 |
| 288 | 2021-12-03 | 625,050 | 2,000 | 0.18 | 356,273,883 | 3,400,272 | 5.440 | 2021-12-01 |
| 289 | 2021-11-24 | 623,050 | 1,000 | 0.17 | 356,273,883 | 3,426,775 | 5.500 | 2021-11-22 |
| 290 | 2021-11-23 | 622,050 | 6,000 | 0.17 | 356,273,883 | 3,439,937 | 5.530 | 2021-11-19 |
| 291 | 2021-11-16 | 616,050 | 6,000 | 0.17 | 356,273,883 | 3,382,115 | 5.490 | 2021-11-12 |
| 292 | 2021-11-11 | 610,050 | 5,000 | 0.17 | 356,273,883 | 3,349,175 | 5.490 | 2021-11-09 |
| 293 | 2021-11-10 | 605,050 | 20,000 | 0.17 | 356,273,883 | 3,321,725 | 5.490 | 2021-11-08 |
| 294 | 2021-11-09 | 585,050 | 353 | 0.16 | 356,273,883 | 3,217,775 | 5.500 | 2021-11-05 |
| 295 | 2021-10-12 | 584,697 | 354 | 0.16 | 356,273,883 | 3,239,221 | 5.540 | 2021-10-08 |
| 296 | 2021-09-30 | 584,343 | -4,000 | 0.16 | 356,273,883 | 3,167,139 | 5.420 | 2021-09-28 |
| 297 | 2021-09-29 | 588,343 | 4,000 | 0.17 | 356,273,883 | 3,218,236 | 5.470 | 2021-09-27 |
| 298 | 2021-09-23 | 584,343 | 2,000 | 0.16 | 356,273,883 | 3,208,043 | 5.490 | 2021-09-20 |
| 299 | 2021-09-09 | 582,343 | 339 | 0.16 | 356,273,883 | 3,331,002 | 5.720 | 2021-09-07 |
| 300 | 2021-08-30 | 582,004 | 10,000 | 0.16 | 356,273,883 | 3,329,063 | 5.720 | 2021-08-26 |
| 301 | 2021-08-20 | 572,004 | -5,000 | 0.16 | 356,273,883 | 3,277,583 | 5.730 | 2021-08-18 |
| 302 | 2021-08-10 | 577,004 | 339 | 0.16 | 356,273,883 | 3,294,693 | 5.710 | 2021-08-06 |
| 303 | 2021-07-30 | 576,665 | -10,000 | 0.16 | 356,273,883 | 3,275,457 | 5.680 | 2021-07-28 |
| 304 | 2021-07-28 | 586,665 | -8,000 | 0.16 | 356,273,883 | 3,343,991 | 5.700 | 2021-07-26 |
| 305 | 2021-07-23 | 594,665 | 2,000 | 0.17 | 356,273,883 | 3,443,110 | 5.790 | 2021-07-21 |
| 306 | 2021-07-13 | 592,665 | -1,000 | 0.17 | 356,273,883 | 3,437,457 | 5.800 | 2021-07-09 |
| 307 | 2021-07-12 | 593,665 | -9,583 | 0.17 | 356,273,883 | 3,437,320 | 5.790 | 2021-07-08 |
| 308 | 2021-06-24 | 603,248 | 32 | 0.17 | 356,273,883 | 3,571,228 | 5.920 | 2021-06-22 |
| 309 | 2021-06-11 | 603,216 | 10,000 | 0.17 | 356,273,883 | 3,565,007 | 5.910 | 2021-06-09 |
| 310 | 2021-06-09 | 593,216 | 412 | 0.17 | 356,273,883 | 3,499,974 | 5.900 | 2021-06-07 |
| 311 | 2021-05-28 | 592,804 | 2,000 | 0.17 | 356,273,883 | 3,550,896 | 5.990 | 2021-05-26 |
| 312 | 2021-05-20 | 590,804 | 10,000 | 0.17 | 356,273,883 | 3,497,560 | 5.920 | 2021-05-17 |
| 313 | 2021-05-12 | 580,804 | 5,000 | 0.16 | 356,273,883 | 3,484,824 | 6.000 | 2021-05-10 |
| 314 | 2021-05-11 | 575,804 | 405 | 0.16 | 356,273,883 | 3,454,824 | 6.000 | 2021-05-07 |
| 315 | 2021-05-04 | 575,399 | 20,000 | 0.16 | 356,273,883 | 3,458,148 | 6.010 | 2021-04-30 |
| 316 | 2021-05-03 | 555,399 | 2,000 | 0.16 | 356,273,883 | 3,337,948 | 6.010 | 2021-04-29 |
| 317 | 2021-04-30 | 553,399 | 2,000 | 0.16 | 356,273,883 | 3,336,996 | 6.030 | 2021-04-28 |
| 318 | 2021-04-29 | 551,399 | -1,000 | 0.15 | 356,273,883 | 3,324,936 | 6.030 | 2021-04-27 |
| 319 | 2021-04-14 | 552,399 | 402 | 0.16 | 356,273,883 | 3,330,966 | 6.030 | 2021-04-12 |
| 320 | 2021-04-09 | 551,997 | 10,000 | 0.15 | 356,273,883 | 3,317,502 | 6.010 | 2021-04-07 |
| 321 | 2021-04-07 | 541,997 | 1,000 | 0.15 | 356,273,883 | 3,262,822 | 6.020 | 2021-03-31 |
| 322 | 2021-03-23 | 540,997 | 1,000 | 0.15 | 356,273,883 | 3,300,082 | 6.100 | 2021-03-19 |
| 323 | 2021-03-09 | 539,997 | 383 | 0.15 | 356,273,883 | 3,401,981 | 6.300 | 2021-03-05 |
| 324 | 2021-03-02 | 539,614 | -18,000 | 0.15 | 356,273,883 | 3,421,153 | 6.340 | 2021-02-26 |
| 325 | 2021-03-01 | 557,614 | 8,000 | 0.16 | 356,273,883 | 3,552,001 | 6.370 | 2021-02-25 |
| 326 | 2021-02-26 | 549,614 | -70,000 | 0.15 | 356,273,883 | 3,490,049 | 6.350 | 2021-02-24 |
| 327 | 2021-02-25 | 619,614 | 60,000 | 0.17 | 356,273,883 | 3,940,745 | 6.360 | 2021-02-23 |
| 328 | 2021-02-24 | 559,614 | 10,000 | 0.16 | 356,273,883 | 3,564,741 | 6.370 | 2021-02-22 |
| 329 | 2021-02-19 | 549,614 | 2,000 | 0.15 | 356,273,883 | 3,385,622 | 6.160 | 2021-02-17 |
| 330 | 2021-02-17 | 547,614 | 4,000 | 0.15 | 356,273,883 | 3,345,922 | 6.110 | 2021-02-10 |
| 331 | 2021-02-09 | 543,614 | 398 | 0.15 | 356,273,883 | 3,321,482 | 6.110 | 2021-02-05 |
| 332 | 2021-02-01 | 543,216 | 5,000 | 0.15 | 356,273,883 | 3,308,185 | 6.090 | 2021-01-28 |
| 333 | 2021-01-28 | 538,216 | 5,000 | 0.15 | 356,273,883 | 3,277,735 | 6.090 | 2021-01-26 |
| 334 | 2021-01-27 | 533,216 | 10,000 | 0.15 | 356,273,883 | 3,247,285 | 6.090 | 2021-01-25 |
| 335 | 2021-01-22 | 523,216 | 10,000 | 0.15 | 356,273,883 | 3,191,618 | 6.100 | 2021-01-20 |
| 336 | 2021-01-12 | 513,216 | 397 | 0.14 | 356,273,883 | 3,140,882 | 6.120 | 2021-01-08 |
| 337 | 2021-01-06 | 512,819 | 6,000 | 0.14 | 356,273,883 | 3,123,068 | 6.090 | 2021-01-04 |
| 338 | 2020-12-21 | 506,819 | -20,000 | 0.14 | 356,273,883 | 3,111,869 | 6.140 | 2020-12-17 |
| 339 | 2020-12-10 | 526,819 | 2,000 | 0.15 | 356,273,883 | 3,255,741 | 6.180 | 2020-12-08 |
| 340 | 2020-12-09 | 524,819 | 395 | 0.15 | 356,273,883 | 3,243,381 | 6.180 | 2020-12-07 |
| 341 | 2020-12-07 | 524,424 | -10,000 | 0.15 | 356,273,883 | 3,246,185 | 6.190 | 2020-12-03 |
| 342 | 2020-11-27 | 534,424 | 2,000 | 0.15 | 356,273,883 | 3,286,708 | 6.150 | 2020-11-25 |
| 343 | 2020-11-24 | 532,424 | 10,000 | 0.15 | 356,273,883 | 3,301,029 | 6.200 | 2020-11-20 |
| 344 | 2020-11-19 | 522,424 | -1,000 | 0.15 | 356,273,883 | 3,223,356 | 6.170 | 2020-11-17 |
| 345 | 2020-11-10 | 523,424 | 406 | 0.15 | 356,273,883 | 3,135,310 | 5.990 | 2020-11-06 |
| 346 | 2020-11-05 | 523,018 | 3,000 | 0.15 | 356,273,883 | 3,138,108 | 6.000 | 2020-11-03 |
| 347 | 2020-10-14 | 520,018 | 410 | 0.15 | 356,273,883 | 3,125,308 | 6.010 | 2020-10-09 |
| 348 | 2020-09-14 | 519,608 | -1,000 | 0.15 | 356,273,883 | 3,159,217 | 6.080 | 2020-09-10 |
| 349 | 2020-09-09 | 520,608 | 478 | 0.15 | 356,273,883 | 3,144,472 | 6.040 | 2020-09-07 |
| 350 | 2020-09-04 | 520,130 | -2,000 | 0.15 | 356,273,883 | 3,151,988 | 6.060 | 2020-09-02 |
| 351 | 2020-09-03 | 522,130 | 2,000 | 0.15 | 356,273,883 | 3,158,887 | 6.050 | 2020-09-01 |
| 352 | 2020-08-26 | 520,130 | -5,000 | 0.15 | 356,273,883 | 3,183,196 | 6.120 | 2020-08-24 |
| 353 | 2020-08-25 | 525,130 | 2,000 | 0.15 | 356,273,883 | 3,171,785 | 6.040 | 2020-08-21 |
| 354 | 2020-08-21 | 523,130 | 177,000 | 0.15 | 356,273,883 | 3,180,630 | 6.080 | 2020-08-19 |
| 355 | 2020-08-12 | 346,130 | 1,000 | 0.10 | 356,273,883 | 2,076,780 | 6.000 | 2020-08-10 |
| 356 | 2020-08-11 | 345,130 | 2,490 | 0.10 | 356,273,883 | 2,056,975 | 5.960 | 2020-08-07 |
| 357 | 2020-08-05 | 342,640 | 7,000 | 0.10 | 356,273,883 | 2,038,708 | 5.950 | 2020-08-03 |
| 358 | 2020-07-24 | 335,640 | 168 | 0.09 | 356,273,883 | 1,976,920 | 5.890 | 2020-07-22 |
| 359 | 2020-07-10 | 335,472 | 570 | 0.09 | 356,273,883 | 2,012,832 | 6.000 | 2020-07-08 |
| 360 | 2020-06-24 | 334,902 | -1,000 | 0.09 | 356,273,883 | 2,009,412 | 6.000 | 2020-06-22 |
| 361 | 2020-06-15 | 335,902 | 3,000 | 0.09 | 356,273,883 | 1,981,822 | 5.900 | 2020-06-11 |
| 362 | 2020-06-09 | 332,902 | 2,395 | 0.09 | 356,273,883 | 2,054,005 | 6.170 | 2020-06-05 |
| 363 | 2020-06-08 | 330,507 | 10,000 | 0.09 | 356,273,883 | 2,019,398 | 6.110 | 2020-06-04 |
| 364 | 2020-06-05 | 320,507 | -2,000 | 0.09 | 356,273,883 | 1,945,477 | 6.070 | 2020-06-03 |
| 365 | 2020-06-03 | 322,507 | 8,000 | 0.09 | 356,273,883 | 1,954,392 | 6.060 | 2020-06-01 |
| 366 | 2020-05-29 | 314,507 | 2,000 | 0.09 | 356,273,883 | 1,905,912 | 6.060 | 2020-05-27 |
| 367 | 2020-05-27 | 312,507 | 6,000 | 0.09 | 356,273,883 | 1,878,167 | 6.010 | 2020-05-25 |
| 368 | 2020-05-26 | 306,507 | -7,000 | 0.09 | 356,273,883 | 1,909,539 | 6.230 | 2020-05-22 |
| 369 | 2020-05-21 | 313,507 | 4,000 | 0.09 | 356,273,883 | 2,037,796 | 6.500 | 2020-05-19 |
| 370 | 2020-05-13 | 309,507 | 3,000 | 0.09 | 356,273,883 | 2,008,700 | 6.490 | 2020-05-11 |
| 371 | 2020-05-12 | 306,507 | 448 | 0.09 | 356,273,883 | 1,995,361 | 6.510 | 2020-05-08 |
| 372 | 2020-04-24 | 306,059 | 1,000 | 0.09 | 356,273,883 | 1,909,808 | 6.240 | 2020-04-22 |
| 373 | 2020-04-16 | 305,059 | -5,000 | 0.09 | 356,273,883 | 1,888,315 | 6.190 | 2020-04-14 |
| 374 | 2020-04-15 | 310,059 | -1,000 | 0.09 | 356,273,883 | 1,906,863 | 6.150 | 2020-04-09 |
| 375 | 2020-04-09 | 311,059 | 487 | 0.09 | 356,273,883 | 1,853,912 | 5.960 | 2020-04-07 |
| 376 | 2020-04-06 | 310,572 | -2,000 | 0.09 | 356,273,883 | 1,869,643 | 6.020 | 2020-04-02 |
| 377 | 2020-04-03 | 312,572 | -3,000 | 0.09 | 356,273,883 | 1,875,432 | 6.000 | 2020-04-01 |
| 378 | 2020-04-01 | 315,572 | 2,000 | 0.09 | 356,273,883 | 1,871,342 | 5.930 | 2020-03-30 |
| 379 | 2020-03-27 | 313,572 | -2,000 | 0.09 | 356,273,883 | 1,837,532 | 5.860 | 2020-03-25 |
| 380 | 2020-03-26 | 315,572 | 3,000 | 0.09 | 356,273,883 | 1,811,383 | 5.740 | 2020-03-24 |
| 381 | 2020-03-20 | 312,572 | 10,000 | 0.09 | 356,273,883 | 1,875,432 | 6.000 | 2020-03-18 |
| 382 | 2020-03-19 | 302,572 | 5,000 | 0.08 | 356,273,883 | 1,885,024 | 6.230 | 2020-03-17 |
| 383 | 2020-03-18 | 297,572 | -5,000 | 0.08 | 356,273,883 | 1,910,412 | 6.420 | 2020-03-16 |
| 384 | 2020-03-17 | 302,572 | 5,000 | 0.08 | 356,273,883 | 1,981,847 | 6.550 | 2020-03-13 |
| 385 | 2020-03-12 | 297,572 | 5,000 | 0.08 | 356,273,883 | 1,996,708 | 6.710 | 2020-03-10 |
| 386 | 2020-03-11 | 292,572 | 8,072 | 0.08 | 356,273,883 | 1,974,861 | 6.750 | 2020-03-09 |
| 387 | 2020-03-10 | 284,500 | 137 | 0.08 | 356,273,883 | 1,971,585 | 6.930 | 2020-03-06 |
| 388 | 2020-02-24 | 284,363 | -5,000 | 0.08 | 356,273,883 | 1,962,105 | 6.900 | 2020-02-20 |
| 389 | 2020-02-11 | 289,363 | 212 | 0.08 | 356,273,883 | 1,941,626 | 6.710 | 2020-02-07 |
| 390 | 2020-02-10 | 289,151 | 2,000 | 0.08 | 356,273,883 | 1,940,203 | 6.710 | 2020-02-06 |
| 391 | 2020-02-04 | 287,151 | -8,000 | 0.08 | 356,273,883 | 1,926,783 | 6.710 | 2020-01-31 |
| 392 | 2020-01-31 | 295,151 | 5,000 | 0.08 | 356,273,883 | 1,998,172 | 6.770 | 2020-01-29 |
| 393 | 2020-01-29 | 290,151 | -2,000 | 0.08 | 356,273,883 | 2,013,648 | 6.940 | 2020-01-22 |
| 394 | 2020-01-21 | 292,151 | 7,000 | 0.08 | 356,273,883 | 2,039,214 | 6.980 | 2020-01-17 |
| 395 | 2020-01-17 | 285,151 | -9,000 | 0.08 | 356,273,883 | 1,996,057 | 7.000 | 2020-01-15 |
| 396 | 2020-01-15 | 294,151 | 1,000 | 0.08 | 356,273,883 | 2,056,115 | 6.990 | 2020-01-13 |
| 397 | 2020-01-14 | 293,151 | 9,800 | 0.08 | 356,273,883 | 2,037,399 | 6.950 | 2020-01-10 |
| 398 | 2020-01-10 | 283,351 | 340 | 0.08 | 356,273,883 | 1,960,789 | 6.920 | 2020-01-08 |
| 399 | 2020-01-09 | 283,011 | 3,000 | 0.08 | 356,273,883 | 1,975,417 | 6.980 | 2020-01-07 |
| 400 | 2020-01-07 | 280,011 | -2,000 | 0.08 | 356,273,883 | 1,974,078 | 7.050 | 2020-01-03 |
| 401 | 2020-01-06 | 282,011 | -3,000 | 0.08 | 356,273,883 | 1,993,818 | 7.070 | 2020-01-02 |
| 402 | 2020-01-03 | 285,011 | -3,000 | 0.08 | 356,273,883 | 1,983,677 | 6.960 | 2019-12-30 |
| 403 | 2019-12-30 | 288,011 | -2,000 | 0.08 | 356,273,883 | 1,978,636 | 6.870 | 2019-12-23 |
| 404 | 2019-12-23 | 290,011 | -8,000 | 0.08 | 356,273,883 | 1,977,875 | 6.820 | 2019-12-19 |
| 405 | 2019-12-16 | 298,011 | 3,000 | 0.08 | 356,273,883 | 2,050,316 | 6.880 | 2019-12-12 |
| 406 | 2019-12-13 | 295,011 | -10,000 | 0.08 | 356,273,883 | 2,035,576 | 6.900 | 2019-12-11 |
| 407 | 2019-12-10 | 305,011 | 206 | 0.09 | 356,273,883 | 2,113,726 | 6.930 | 2019-12-06 |
| 408 | 2019-12-04 | 304,805 | 3,000 | 0.09 | 356,273,883 | 2,103,155 | 6.900 | 2019-12-02 |
| 409 | 2019-11-13 | 301,805 | -3,000 | 0.08 | 356,273,883 | 2,124,707 | 7.040 | 2019-11-11 |
| 410 | 2019-11-11 | 304,805 | 200 | 0.09 | 356,273,883 | 2,176,308 | 7.140 | 2019-11-07 |
| 411 | 2019-11-07 | 304,605 | -1,000 | 0.09 | 356,273,883 | 2,177,926 | 7.150 | 2019-11-05 |
| 412 | 2019-11-01 | 305,605 | -1,000 | 0.09 | 356,273,883 | 2,163,683 | 7.080 | 2019-10-30 |
| 413 | 2019-10-25 | 306,605 | -1,000 | 0.09 | 356,273,883 | 2,155,433 | 7.030 | 2019-10-23 |
| 414 | 2019-10-15 | 307,605 | 2,000 | 0.09 | 356,273,883 | 2,107,094 | 6.850 | 2019-10-11 |
| 415 | 2019-10-11 | 305,605 | 135 | 0.09 | 356,273,883 | 2,102,562 | 6.880 | 2019-10-09 |
| 416 | 2019-09-25 | 305,470 | 2,000 | 0.09 | 356,273,883 | 2,171,892 | 7.110 | 2019-09-23 |
| 417 | 2019-09-17 | 303,470 | 12,000 | 0.09 | 356,273,883 | 2,175,880 | 7.170 | 2019-09-13 |
| 418 | 2019-09-13 | 291,470 | -5,000 | 0.08 | 356,273,883 | 2,127,731 | 7.300 | 2019-09-11 |
| 419 | 2019-09-10 | 296,470 | 131 | 0.08 | 356,273,883 | 2,137,549 | 7.210 | 2019-09-06 |
| 420 | 2019-09-06 | 296,339 | 11,000 | 0.08 | 356,273,883 | 2,154,385 | 7.270 | 2019-09-04 |
| 421 | 2019-09-02 | 285,339 | 1,000 | 0.08 | 356,273,883 | 2,160,016 | 7.570 | 2019-08-29 |
| 422 | 2019-08-30 | 284,339 | 5,000 | 0.08 | 356,273,883 | 2,189,410 | 7.700 | 2019-08-28 |
| 423 | 2019-08-29 | 279,339 | 1,000 | 0.08 | 356,273,883 | 2,164,877 | 7.750 | 2019-08-27 |
| 424 | 2019-08-22 | 278,339 | 1,000 | 0.08 | 356,273,883 | 2,215,578 | 7.960 | 2019-08-20 |
| 425 | 2019-08-15 | 277,339 | -4,000 | 0.08 | 356,273,883 | 2,210,392 | 7.970 | 2019-08-13 |
| 426 | 2019-08-13 | 281,339 | -5,000 | 0.08 | 356,273,883 | 2,250,712 | 8.000 | 2019-08-09 |
| 427 | 2019-08-12 | 286,339 | -6,000 | 0.08 | 356,273,883 | 2,302,166 | 8.040 | 2019-08-08 |
| 428 | 2019-08-09 | 292,339 | 117 | 0.08 | 356,273,883 | 2,356,252 | 8.060 | 2019-08-07 |
| 429 | 2019-08-08 | 292,222 | 15,000 | 0.08 | 356,273,883 | 2,337,776 | 8.000 | 2019-08-06 |
| 430 | 2019-07-23 | 277,222 | 8,000 | 0.08 | 356,273,883 | 2,331,437 | 8.410 | 2019-07-19 |
| 431 | 2019-07-19 | 269,222 | -5,000 | 0.08 | 356,273,883 | 2,307,233 | 8.570 | 2019-07-17 |
| 432 | 2019-07-12 | 274,222 | 4,000 | 0.08 | 356,273,883 | 2,314,434 | 8.440 | 2019-07-10 |
| 433 | 2019-07-10 | 270,222 | 111 | 0.08 | 356,273,883 | 2,315,803 | 8.570 | 2019-07-08 |
| 434 | 2019-06-12 | 270,111 | 111 | 0.08 | 356,273,883 | 2,285,139 | 8.460 | 2019-06-10 |
| 435 | 2019-05-29 | 270,000 | -5,000 | 0.08 | 356,273,883 | 2,354,400 | 8.720 | 2019-05-27 |
| 436 | 2019-05-23 | 275,000 | 5,000 | 0.08 | 356,273,883 | 2,406,250 | 8.750 | 2019-05-21 |
| 437 | 2019-05-10 | 270,000 | -1,000 | 0.08 | 356,273,883 | 2,386,800 | 8.840 | 2019-05-08 |
| 438 | 2019-05-09 | 271,000 | 1,000 | 0.08 | 356,273,883 | 2,398,350 | 8.850 | 2019-05-07 |
| 439 | 2019-05-08 | 270,000 | -5,000 | 0.08 | 356,273,883 | 2,378,700 | 8.810 | 2019-05-06 |
| 440 | 2019-05-07 | 275,000 | 3,000 | 0.08 | 356,273,883 | 2,442,000 | 8.880 | 2019-05-03 |
| 441 | 2019-05-03 | 272,000 | 3,000 | 0.08 | 356,273,883 | 2,412,640 | 8.870 | 2019-04-30 |
| 442 | 2019-04-30 | 269,000 | -2,000 | 0.08 | 356,273,883 | 2,383,340 | 8.860 | 2019-04-26 |
| 443 | 2019-04-29 | 271,000 | 2,000 | 0.08 | 356,273,883 | 2,390,220 | 8.820 | 2019-04-25 |
| 444 | 2019-04-03 | 269,000 | -4,000 | 0.08 | 356,273,883 | 2,394,100 | 8.900 | 2019-04-01 |
| 445 | 2019-04-02 | 273,000 | 2,000 | 0.08 | 356,273,883 | 2,421,510 | 8.870 | 2019-03-29 |
| 446 | 2019-03-15 | 271,000 | -1,000 | 0.08 | 356,273,883 | 2,392,930 | 8.830 | 2019-03-13 |
| 447 | 2019-03-14 | 272,000 | -2,000 | 0.08 | 356,273,883 | 2,404,480 | 8.840 | 2019-03-12 |
| 448 | 2019-03-13 | 274,000 | 2,000 | 0.08 | 356,273,883 | 2,413,940 | 8.810 | 2019-03-11 |
| 449 | 2019-02-25 | 272,000 | -5,000 | 0.08 | 356,273,883 | 2,355,520 | 8.660 | 2019-02-21 |
| 450 | 2019-02-21 | 277,000 | 1,000 | 0.08 | 356,273,883 | 2,365,580 | 8.540 | 2019-02-19 |
| 451 | 2019-02-13 | 276,000 | -6,000 | 0.08 | 356,273,883 | 2,351,520 | 8.520 | 2019-02-11 |
| 452 | 2019-02-12 | 282,000 | -5,000 | 0.08 | 356,273,883 | 2,371,620 | 8.410 | 2019-02-08 |
| 453 | 2019-01-29 | 287,000 | 17,000 | 0.08 | 356,273,883 | 2,410,800 | 8.400 | 2019-01-25 |
| 454 | 2019-01-11 | 270,000 | -5,000 | 0.08 | 356,273,883 | 2,203,200 | 8.160 | 2019-01-09 |
| 455 | 2019-01-10 | 275,000 | 5,000 | 0.08 | 356,273,883 | 2,227,500 | 8.100 | 2019-01-08 |
| 456 | 2018-12-13 | 270,000 | -2,000 | 0.08 | 356,273,883 | 2,178,900 | 8.070 | 2018-12-11 |
| 457 | 2018-12-11 | 272,000 | -3,000 | 0.08 | 356,273,883 | 2,195,040 | 8.070 | 2018-12-07 |
| 458 | 2018-12-10 | 275,000 | -5,000 | 0.08 | 356,273,883 | 2,216,500 | 8.060 | 2018-12-06 |
| 459 | 2018-12-07 | 280,000 | -8,000 | 0.08 | 356,273,883 | 2,256,800 | 8.060 | 2018-12-05 |
| 460 | 2018-12-05 | 288,000 | 2,000 | 0.08 | 356,273,883 | 2,327,040 | 8.080 | 2018-12-03 |
| 461 | 2018-11-22 | 286,000 | -2,000 | 0.08 | 356,273,883 | 2,296,580 | 8.030 | 2018-11-20 |
| 462 | 2018-11-14 | 288,000 | -7,000 | 0.08 | 356,273,883 | 2,292,480 | 7.960 | 2018-11-12 |
| 463 | 2018-11-06 | 295,000 | -2,000 | 0.08 | 356,273,883 | 2,345,250 | 7.950 | 2018-11-02 |
| 464 | 2018-11-05 | 297,000 | -41,000 | 0.08 | 356,273,883 | 2,346,300 | 7.900 | 2018-11-01 |
| 465 | 2018-10-29 | 338,000 | -3,000 | 0.09 | 356,273,883 | 2,704,000 | 8.000 | 2018-10-25 |
| 466 | 2018-10-25 | 341,000 | -5,000 | 0.10 | 356,273,883 | 2,728,000 | 8.000 | 2018-10-23 |
| 467 | 2018-10-24 | 346,000 | -5,000 | 0.10 | 356,273,883 | 2,795,680 | 8.080 | 2018-10-22 |
| 468 | 2018-10-18 | 351,000 | 3,000 | 0.10 | 356,273,883 | 2,829,060 | 8.060 | 2018-10-15 |
| 469 | 2018-10-15 | 348,000 | 14,000 | 0.10 | 356,273,883 | 2,811,840 | 8.080 | 2018-10-11 |
| 470 | 2018-10-11 | 334,000 | 41,000 | 0.09 | 356,273,883 | 2,839,000 | 8.500 | 2018-10-09 |
| 471 | 2018-09-24 | 293,000 | -2,000 | 0.08 | 356,273,883 | 2,543,240 | 8.680 | 2018-09-20 |
| 472 | 2018-09-21 | 295,000 | -1,000 | 0.08 | 356,273,883 | 2,548,800 | 8.640 | 2018-09-19 |
| 473 | 2018-09-20 | 296,000 | 3,000 | 0.08 | 356,273,883 | 2,548,560 | 8.610 | 2018-09-18 |
| 474 | 2018-09-19 | 293,000 | 1,000 | 0.08 | 356,273,883 | 2,525,660 | 8.620 | 2018-09-17 |
| 475 | 2018-09-17 | 292,000 | -3,000 | 0.08 | 356,273,883 | 2,517,040 | 8.620 | 2018-09-13 |
| 476 | 2018-09-04 | 295,000 | -3,000 | 0.08 | 356,273,883 | 2,572,400 | 8.720 | 2018-08-31 |
| 477 | 2018-09-03 | 298,000 | -1,000 | 0.08 | 356,273,883 | 2,607,500 | 8.750 | 2018-08-30 |
| 478 | 2018-08-20 | 299,000 | 7,000 | 0.08 | 356,273,883 | 2,589,340 | 8.660 | 2018-08-16 |
| 479 | 2018-08-09 | 292,000 | 1,000 | 0.08 | 356,273,883 | 2,540,400 | 8.700 | 2018-08-07 |
| 480 | 2018-07-30 | 291,000 | -2,000 | 0.08 | 356,273,883 | 2,543,340 | 8.740 | 2018-07-26 |
| 481 | 2018-07-06 | 293,000 | -2,000 | 0.08 | 356,273,883 | 2,557,890 | 8.730 | 2018-07-04 |
| 482 | 2018-06-14 | 295,000 | -1,020 | 0.08 | 356,273,883 | 2,657,950 | 9.010 | 2018-06-12 |
| 483 | 2018-06-11 | 296,020 | -5,980 | 0.08 | 356,273,883 | 2,658,260 | 8.980 | 2018-06-07 |
| 484 | 2018-06-08 | 302,000 | 6,000 | 0.08 | 356,273,883 | 2,711,960 | 8.980 | 2018-06-06 |
| 485 | 2018-06-01 | 296,000 | 2,000 | 0.08 | 356,273,883 | 2,726,160 | 9.210 | 2018-05-30 |
| 486 | 2018-05-28 | 294,000 | -2,000 | 0.08 | 356,273,883 | 2,707,740 | 9.210 | 2018-05-24 |
| 487 | 2018-05-25 | 296,000 | 3,000 | 0.08 | 356,273,883 | 2,723,200 | 9.200 | 2018-05-23 |
| 488 | 2018-05-23 | 293,000 | -5,000 | 0.08 | 356,273,883 | 2,695,600 | 9.200 | 2018-05-18 |
| 489 | 2018-05-21 | 298,000 | 7,000 | 0.08 | 356,273,883 | 2,753,520 | 9.240 | 2018-05-17 |
| 490 | 2018-05-16 | 291,000 | -7,000 | 0.08 | 356,273,883 | 2,636,460 | 9.060 | 2018-05-14 |
| 491 | 2018-05-15 | 298,000 | 10,000 | 0.08 | 356,273,883 | 2,696,900 | 9.050 | 2018-05-11 |
| 492 | 2018-05-10 | 288,000 | 2,000 | 0.08 | 356,273,883 | 2,597,760 | 9.020 | 2018-05-08 |
| 493 | 2018-05-07 | 286,000 | -10,000 | 0.08 | 356,273,883 | 2,585,440 | 9.040 | 2018-05-03 |
| 494 | 2018-05-04 | 296,000 | 9,000 | 0.08 | 356,273,883 | 2,672,880 | 9.030 | 2018-05-02 |
| 495 | 2018-04-24 | 287,000 | -1,000 | 0.08 | 356,273,883 | 2,588,740 | 9.020 | 2018-04-20 |
| 496 | 2018-04-16 | 288,000 | 5,000 | 0.08 | 356,273,883 | 2,592,000 | 9.000 | 2018-04-12 |
| 497 | 2018-04-11 | 283,000 | -10,000 | 0.08 | 356,273,883 | 2,547,000 | 9.000 | 2018-04-09 |
| 498 | 2018-04-09 | 293,000 | -1,000 | 0.08 | 356,273,883 | 2,631,140 | 8.980 | 2018-04-04 |
| 499 | 2018-03-27 | 294,000 | 10,000 | 0.08 | 356,273,883 | 2,622,480 | 8.920 | 2018-03-23 |
| 500 | 2018-03-23 | 284,000 | -1,000 | 0.08 | 356,273,883 | 2,561,680 | 9.020 | 2018-03-21 |
| 501 | 2018-03-20 | 285,000 | 1,000 | 0.08 | 356,273,883 | 2,559,300 | 8.980 | 2018-03-16 |
| 502 | 2018-03-01 | 284,000 | -23,000 | 0.08 | 356,273,883 | 2,556,000 | 9.000 | 2018-02-27 |
| 503 | 2018-02-26 | 307,000 | -1,000 | 0.09 | 356,273,883 | 2,738,440 | 8.920 | 2018-02-22 |
| 504 | 2018-02-13 | 308,000 | 1,000 | 0.09 | 356,273,883 | 2,691,920 | 8.740 | 2018-02-09 |
| 505 | 2018-02-09 | 307,000 | -10,000 | 0.09 | 356,273,883 | 2,723,090 | 8.870 | 2018-02-07 |
| 506 | 2018-02-08 | 317,000 | 10,000 | 0.09 | 356,273,883 | 2,818,130 | 8.890 | 2018-02-06 |
| 507 | 2018-01-22 | 307,000 | -1,000 | 0.09 | 356,273,883 | 2,753,790 | 8.970 | 2018-01-18 |
| 508 | 2018-01-18 | 308,000 | 1,000 | 0.09 | 356,273,883 | 2,753,520 | 8.940 | 2018-01-16 |
| 509 | 2017-12-29 | 307,000 | -16,000 | 0.09 | 356,273,883 | 2,720,020 | 8.860 | 2017-12-27 |
| 510 | 2017-12-27 | 323,000 | -1,000 | 0.09 | 356,273,883 | 2,839,170 | 8.790 | 2017-12-21 |
| 511 | 2017-12-22 | 324,000 | 3,000 | 0.09 | 356,273,883 | 2,847,960 | 8.790 | 2017-12-20 |
| 512 | 2017-12-20 | 321,000 | -2,000 | 0.09 | 356,273,883 | 2,821,590 | 8.790 | 2017-12-18 |
| 513 | 2017-12-19 | 323,000 | -1,000 | 0.09 | 356,273,883 | 2,845,630 | 8.810 | 2017-12-15 |
| 514 | 2017-12-15 | 324,000 | 2,000 | 0.09 | 356,273,883 | 2,867,400 | 8.850 | 2017-12-13 |
| 515 | 2017-12-13 | 322,000 | 6,000 | 0.09 | 356,273,883 | 2,852,920 | 8.860 | 2017-12-11 |
| 516 | 2017-12-12 | 316,000 | -8,000 | 0.09 | 356,273,883 | 2,799,760 | 8.860 | 2017-12-08 |
| 517 | 2017-12-11 | 324,000 | 3,000 | 0.09 | 356,273,883 | 2,864,160 | 8.840 | 2017-12-07 |
| 518 | 2017-12-08 | 321,000 | 3,000 | 0.09 | 356,273,883 | 2,844,060 | 8.860 | 2017-12-06 |
| 519 | 2017-11-24 | 318,000 | 2,000 | 0.09 | 356,273,883 | 2,830,200 | 8.900 | 2017-11-22 |
| 520 | 2017-11-09 | 316,000 | -3,000 | 0.09 | 356,273,883 | 2,831,360 | 8.960 | 2017-11-07 |
| 521 | 2017-10-31 | 319,000 | -6,000 | 0.09 | 356,273,883 | 2,861,430 | 8.970 | 2017-10-27 |
| 522 | 2017-10-24 | 325,000 | -15,000 | 0.09 | 356,273,883 | 2,921,750 | 8.990 | 2017-10-20 |
| 523 | 2017-10-23 | 340,000 | -1,459 | 0.10 | 356,273,883 | 3,053,200 | 8.980 | 2017-10-19 |
| 524 | 2017-10-19 | 341,459 | 23,000 | 0.10 | 356,273,883 | 3,076,546 | 9.010 | 2017-10-17 |
| 525 | 2017-10-13 | 318,459 | -6,000 | 0.09 | 356,273,883 | 2,859,762 | 8.980 | 2017-10-11 |
| 526 | 2017-10-11 | 324,459 | 3,000 | 0.09 | 356,273,883 | 2,926,620 | 9.020 | 2017-10-09 |
| 527 | 2017-10-10 | 321,459 | -1,000 | 0.09 | 356,273,883 | 2,896,346 | 9.010 | 2017-10-06 |
| 528 | 2017-10-09 | 322,459 | -5,000 | 0.09 | 356,273,883 | 2,898,906 | 8.990 | 2017-10-04 |
| 529 | 2017-10-03 | 327,459 | -11,000 | 0.09 | 356,273,883 | 2,937,307 | 8.970 | 2017-09-28 |
| 530 | 2017-09-25 | 338,459 | -2,000 | 0.09 | 356,273,883 | 3,042,746 | 8.990 | 2017-09-21 |
| 531 | 2017-09-20 | 340,459 | -3,000 | 0.10 | 356,273,883 | 3,064,131 | 9.000 | 2017-09-18 |
| 532 | 2017-09-19 | 343,459 | 5,000 | 0.10 | 356,273,883 | 3,087,696 | 8.990 | 2017-09-15 |
| 533 | 2017-09-18 | 338,459 | 2,000 | 0.09 | 356,273,883 | 3,042,746 | 8.990 | 2017-09-14 |
| 534 | 2017-09-14 | 336,459 | -18,000 | 0.09 | 356,273,883 | 3,075,235 | 9.140 | 2017-09-12 |
| 535 | 2017-09-08 | 354,459 | 2,000 | 0.10 | 356,273,883 | 3,218,488 | 9.080 | 2017-09-06 |
| 536 | 2017-09-04 | 352,459 | -2,000 | 0.10 | 356,273,883 | 3,210,901 | 9.110 | 2017-08-31 |
| 537 | 2017-08-24 | 354,459 | -8,420 | 0.10 | 356,273,883 | 3,214,943 | 9.070 | 2017-08-21 |
| 538 | 2017-08-22 | 362,879 | 11,000 | 0.10 | 356,273,883 | 3,309,456 | 9.120 | 2017-08-18 |
| 539 | 2017-08-17 | 351,879 | 3,000 | 0.10 | 356,273,883 | 3,180,986 | 9.040 | 2017-08-15 |
| 540 | 2017-08-15 | 348,879 | 11,000 | 0.10 | 356,273,883 | 3,157,355 | 9.050 | 2017-08-11 |
| 541 | 2017-08-08 | 337,879 | -5,000 | 0.09 | 356,273,883 | 3,091,593 | 9.150 | 2017-08-04 |
| 542 | 2017-07-25 | 342,879 | -8,000 | 0.10 | 356,273,883 | 3,133,914 | 9.140 | 2017-07-21 |
| 543 | 2017-07-24 | 350,879 | -3,000 | 0.10 | 356,273,883 | 3,221,069 | 9.180 | 2017-07-20 |
| 544 | 2017-07-21 | 353,879 | 2,000 | 0.10 | 356,273,883 | 3,237,993 | 9.150 | 2017-07-19 |
| 545 | 2017-07-19 | 351,879 | -2,000 | 0.10 | 356,273,883 | 3,173,949 | 9.020 | 2017-07-17 |
| 546 | 2017-06-23 | 353,879 | -1,000 | 0.10 | 356,273,883 | 3,153,062 | 8.910 | 2017-06-21 |
| 547 | 2017-06-22 | 354,879 | -15,000 | 0.10 | 356,273,883 | 3,161,972 | 8.910 | 2017-06-20 |
| 548 | 2017-06-20 | 369,879 | 9,000 | 0.10 | 356,273,883 | 3,284,526 | 8.880 | 2017-06-16 |
| 549 | 2017-06-16 | 360,879 | -2,000 | 0.10 | 356,273,883 | 3,233,476 | 8.960 | 2017-06-14 |
| 550 | 2017-06-14 | 362,879 | 1,000 | 0.10 | 356,273,883 | 3,218,737 | 8.870 | 2017-06-12 |
| 551 | 2017-06-08 | 361,879 | 3,000 | 0.10 | 356,273,883 | 3,217,104 | 8.890 | 2017-06-06 |
| 552 | 2017-06-05 | 358,879 | -4,000 | 0.10 | 356,273,883 | 3,194,023 | 8.900 | 2017-06-01 |
| 553 | 2017-05-29 | 362,879 | 3,000 | 0.10 | 356,273,883 | 3,284,055 | 9.050 | 2017-05-25 |
| 554 | 2017-05-26 | 359,879 | -12,000 | 0.10 | 356,273,883 | 3,256,905 | 9.050 | 2017-05-24 |
| 555 | 2017-05-25 | 371,879 | 6,000 | 0.10 | 356,273,883 | 3,361,786 | 9.040 | 2017-05-23 |
| 556 | 2017-05-24 | 365,879 | 4,000 | 0.10 | 356,273,883 | 3,292,911 | 9.000 | 2017-05-22 |
| 557 | 2017-05-18 | 361,879 | 1,000 | 0.10 | 356,273,883 | 3,264,149 | 9.020 | 2017-05-16 |
| 558 | 2017-05-16 | 360,879 | 1,000 | 0.10 | 356,273,883 | 3,244,302 | 8.990 | 2017-05-12 |
| 559 | 2017-05-15 | 359,879 | -1,000 | 0.10 | 356,273,883 | 3,228,115 | 8.970 | 2017-05-11 |
| 560 | 2017-05-12 | 360,879 | 17,000 | 0.10 | 356,273,883 | 3,233,476 | 8.960 | 2017-05-10 |
| 561 | 2017-05-11 | 343,879 | -1,000 | 0.10 | 356,273,883 | 3,105,227 | 9.030 | 2017-05-09 |
| 562 | 2017-05-10 | 344,879 | -1,000 | 0.10 | 356,273,883 | 3,103,911 | 9.000 | 2017-05-08 |
| 563 | 2017-05-09 | 345,879 | -1,000 | 0.10 | 356,273,883 | 3,109,452 | 8.990 | 2017-05-05 |
| 564 | 2017-04-19 | 346,879 | 1,000 | 0.10 | 356,273,883 | 3,087,223 | 8.900 | 2017-04-13 |
| 565 | 2017-04-18 | 345,879 | 3,000 | 0.10 | 356,273,883 | 3,092,158 | 8.940 | 2017-04-12 |
| 566 | 2017-04-12 | 342,879 | 25,000 | 0.10 | 356,273,883 | 3,065,338 | 8.940 | 2017-04-10 |
| 567 | 2017-04-11 | 317,879 | 2,000 | 0.09 | 356,273,883 | 2,835,481 | 8.920 | 2017-04-07 |
| 568 | 2017-04-07 | 315,879 | -6,000 | 0.09 | 356,273,883 | 2,820,799 | 8.930 | 2017-04-05 |
| 569 | 2017-04-05 | 321,879 | 8,000 | 0.09 | 356,273,883 | 2,867,942 | 8.910 | 2017-03-31 |
| 570 | 2017-03-28 | 313,879 | -10,000 | 0.09 | 356,273,883 | 2,796,662 | 8.910 | 2017-03-24 |
| 571 | 2017-03-27 | 323,879 | -4,000 | 0.09 | 356,273,883 | 2,879,284 | 8.890 | 2017-03-23 |
| 572 | 2017-03-24 | 327,879 | -15,000 | 0.09 | 356,273,883 | 2,911,566 | 8.880 | 2017-03-22 |
| 573 | 2017-03-23 | 342,879 | -3,000 | 0.10 | 356,273,883 | 3,055,052 | 8.910 | 2017-03-21 |
| 574 | 2017-03-22 | 345,879 | 10,000 | 0.10 | 356,273,883 | 3,074,864 | 8.890 | 2017-03-20 |
| 575 | 2017-03-21 | 335,879 | -7,000 | 0.09 | 356,273,883 | 2,989,323 | 8.900 | 2017-03-17 |
| 576 | 2017-03-20 | 342,879 | 2,000 | 0.10 | 356,273,883 | 3,055,052 | 8.910 | 2017-03-16 |
| 577 | 2017-03-06 | 340,879 | 4,000 | 0.10 | 356,273,883 | 3,020,188 | 8.860 | 2017-03-02 |
| 578 | 2017-03-03 | 336,879 | 7,000 | 0.09 | 356,273,883 | 2,991,486 | 8.880 | 2017-03-01 |
| 579 | 2017-03-01 | 329,879 | 11,000 | 0.09 | 356,273,883 | 2,919,429 | 8.850 | 2017-02-27 |
| 580 | 2017-02-28 | 318,879 | 2,000 | 0.09 | 356,273,883 | 2,828,457 | 8.870 | 2017-02-24 |
| 581 | 2017-02-27 | 316,879 | 2,000 | 0.09 | 356,273,883 | 2,813,886 | 8.880 | 2017-02-23 |
| 582 | 2017-02-23 | 314,879 | 4,000 | 0.09 | 356,273,883 | 2,808,721 | 8.920 | 2017-02-21 |
| 583 | 2017-02-22 | 310,879 | 3,000 | 0.09 | 356,273,883 | 2,763,714 | 8.890 | 2017-02-20 |
| 584 | 2017-02-21 | 307,879 | 1,000 | 0.09 | 356,273,883 | 2,740,123 | 8.900 | 2017-02-17 |
| 585 | 2017-02-16 | 306,879 | -4,000 | 0.09 | 356,273,883 | 2,764,980 | 9.010 | 2017-02-14 |
| 586 | 2017-02-14 | 310,879 | -14,000 | 0.09 | 356,273,883 | 2,788,585 | 8.970 | 2017-02-10 |
| 587 | 2017-02-13 | 324,879 | 21,000 | 0.09 | 356,273,883 | 2,910,916 | 8.960 | 2017-02-09 |
| 588 | 2017-02-10 | 303,879 | -7,000 | 0.09 | 356,273,883 | 2,722,756 | 8.960 | 2017-02-08 |
| 589 | 2017-02-08 | 310,879 | 100,000 | 0.09 | 356,273,883 | 2,766,823 | 8.900 | 2017-02-06 |
| 590 | 2017-02-07 | 210,879 | 4,000 | 0.06 | 356,273,883 | 1,878,932 | 8.910 | 2017-02-03 |
| 591 | 2017-02-06 | 206,879 | -6,000 | 0.06 | 356,273,883 | 1,847,429 | 8.930 | 2017-02-02 |
| 592 | 2017-02-03 | 212,879 | 10,000 | 0.06 | 356,273,883 | 1,898,881 | 8.920 | 2017-02-01 |
| 593 | 2017-02-02 | 202,879 | 3,000 | 0.06 | 356,273,883 | 1,807,652 | 8.910 | 2017-01-26 |
| 594 | 2017-02-01 | 199,879 | -8,000 | 0.06 | 356,273,883 | 1,780,922 | 8.910 | 2017-01-25 |
| 595 | 2017-01-23 | 207,879 | 3,000 | 0.06 | 356,273,883 | 1,848,044 | 8.890 | 2017-01-19 |
| 596 | 2017-01-19 | 204,879 | -15,000 | 0.06 | 356,273,883 | 1,817,277 | 8.870 | 2017-01-17 |
| 597 | 2017-01-17 | 219,879 | 3,000 | 0.06 | 356,273,883 | 1,952,526 | 8.880 | 2017-01-13 |
| 598 | 2017-01-13 | 216,879 | 4,000 | 0.06 | 356,273,883 | 1,921,548 | 8.860 | 2017-01-11 |
| 599 | 2017-01-11 | 212,879 | 4,000 | 0.06 | 356,273,883 | 1,883,979 | 8.850 | 2017-01-09 |
| 600 | 2017-01-09 | 208,879 | -2,000 | 0.06 | 356,273,883 | 1,848,579 | 8.850 | 2017-01-05 |
| 601 | 2017-01-06 | 210,879 | 1,000 | 0.06 | 356,273,883 | 1,862,062 | 8.830 | 2017-01-04 |
| 602 | 2017-01-05 | 209,879 | 10,000 | 0.06 | 356,273,883 | 1,842,738 | 8.780 | 2017-01-03 |
| 603 | 2016-12-21 | 199,879 | -17,000 | 0.06 | 356,273,883 | 1,764,932 | 8.830 | 2016-12-19 |
| 604 | 2016-12-20 | 216,879 | 2,000 | 0.06 | 356,273,883 | 1,923,717 | 8.870 | 2016-12-16 |
| 605 | 2016-12-19 | 214,879 | 8,000 | 0.06 | 356,273,883 | 1,897,382 | 8.830 | 2016-12-15 |
| 606 | 2016-12-13 | 206,879 | 7,000 | 0.06 | 356,273,883 | 1,851,567 | 8.950 | 2016-12-09 |
| 607 | 2016-12-07 | 199,879 | -2,000 | 0.06 | 356,273,883 | 1,800,910 | 9.010 | 2016-12-05 |
| 608 | 2016-12-05 | 201,879 | 3,000 | 0.06 | 356,273,883 | 1,827,005 | 9.050 | 2016-12-01 |
| 609 | 2016-12-02 | 198,879 | -5,000 | 0.06 | 356,273,883 | 1,799,855 | 9.050 | 2016-11-30 |
| 610 | 2016-11-23 | 203,879 | 5,000 | 0.06 | 356,273,883 | 1,818,601 | 8.920 | 2016-11-21 |
| 611 | 2016-11-16 | 198,879 | -27,000 | 0.06 | 356,273,883 | 1,787,922 | 8.990 | 2016-11-14 |
| 612 | 2016-11-15 | 225,879 | 20,000 | 0.06 | 356,273,883 | 2,023,876 | 8.960 | 2016-11-11 |
| 613 | 2016-11-11 | 205,879 | -29,000 | 0.06 | 356,273,883 | 1,842,617 | 8.950 | 2016-11-09 |
| 614 | 2016-11-10 | 234,879 | 21,000 | 0.07 | 356,273,883 | 2,118,609 | 9.020 | 2016-11-08 |
| 615 | 2016-10-31 | 213,879 | 5,000 | 0.06 | 356,273,883 | 1,937,744 | 9.060 | 2016-10-27 |
| 616 | 2016-10-28 | 208,879 | -10,000 | 0.06 | 356,273,883 | 1,892,444 | 9.060 | 2016-10-26 |
| 617 | 2016-10-26 | 218,879 | -5,000 | 0.06 | 356,273,883 | 1,987,421 | 9.080 | 2016-10-24 |
| 618 | 2016-10-17 | 223,879 | 5,000 | 0.06 | 356,273,883 | 2,017,150 | 9.010 | 2016-10-13 |
| 619 | 2016-09-27 | 218,879 | 2,000 | 0.06 | 356,273,883 | 1,978,666 | 9.040 | 2016-09-23 |
| 620 | 2016-09-26 | 216,879 | 7,000 | 0.06 | 356,273,883 | 1,956,249 | 9.020 | 2016-09-22 |
| 621 | 2016-09-23 | 209,879 | 10,000 | 0.06 | 356,273,883 | 1,899,405 | 9.050 | 2016-09-21 |
| 622 | 2016-09-19 | 199,879 | 4,000 | 0.06 | 356,273,883 | 1,820,898 | 9.110 | 2016-09-14 |
| 623 | 2016-09-15 | 195,879 | -9,000 | 0.05 | 356,273,883 | 1,804,046 | 9.210 | 2016-09-13 |
| 624 | 2016-09-14 | 204,879 | 11,000 | 0.06 | 356,273,883 | 1,884,887 | 9.200 | 2016-09-12 |
| 625 | 2016-09-13 | 193,879 | 6,000 | 0.05 | 356,273,883 | 1,803,075 | 9.300 | 2016-09-09 |
| 626 | 2016-09-09 | 187,879 | -11,000 | 0.05 | 356,273,883 | 1,751,032 | 9.320 | 2016-09-07 |
| 627 | 2016-09-08 | 198,879 | 6,000 | 0.06 | 356,273,883 | 1,849,575 | 9.300 | 2016-09-06 |
| 628 | 2016-09-07 | 192,879 | 4,000 | 0.05 | 356,273,883 | 1,787,988 | 9.270 | 2016-09-05 |
| 629 | 2016-09-05 | 188,879 | -3,000 | 0.05 | 356,273,883 | 1,726,354 | 9.140 | 2016-09-01 |
| 630 | 2016-09-02 | 191,879 | -24,000 | 0.05 | 356,273,883 | 1,753,774 | 9.140 | 2016-08-31 |
| 631 | 2016-08-31 | 215,879 | -5,000 | 0.06 | 356,273,883 | 1,970,975 | 9.130 | 2016-08-29 |
| 632 | 2016-08-29 | 220,879 | -2,000 | 0.06 | 356,273,883 | 2,016,625 | 9.130 | 2016-08-25 |
| 633 | 2016-08-26 | 222,879 | 9,000 | 0.06 | 356,273,883 | 2,030,428 | 9.110 | 2016-08-24 |
| 634 | 2016-08-24 | 213,879 | -7,000 | 0.06 | 356,273,883 | 1,944,160 | 9.090 | 2016-08-22 |
| 635 | 2016-08-23 | 220,879 | 25,000 | 0.06 | 356,273,883 | 2,023,252 | 9.160 | 2016-08-19 |
| 636 | 2016-08-19 | 195,879 | -5,001 | 0.05 | 356,273,883 | 1,788,375 | 9.130 | 2016-08-17 |
| 637 | 2016-08-18 | 200,880 | 5,000 | 0.06 | 356,273,883 | 1,836,043 | 9.140 | 2016-08-16 |
| 638 | 2016-08-17 | 195,880 | 11,000 | 0.05 | 356,273,883 | 1,784,467 | 9.110 | 2016-08-15 |
| 639 | 2016-08-16 | 184,880 | 2,000 | 0.05 | 356,273,883 | 1,678,710 | 9.080 | 2016-08-12 |
| 640 | 2016-08-12 | 182,880 | 9,000 | 0.05 | 356,273,883 | 1,660,550 | 9.080 | 2016-08-10 |
| 641 | 2016-08-03 | 173,880 | 1 | 0.05 | 356,273,883 | 1,540,577 | 8.860 | 2016-07-29 |
| 642 | 2016-07-29 | 173,879 | 2,000 | 0.05 | 356,273,883 | 1,535,352 | 8.830 | 2016-07-27 |
| 643 | 2016-07-28 | 171,879 | 10,000 | 0.05 | 356,273,883 | 1,522,848 | 8.860 | 2016-07-26 |
| 644 | 2016-07-26 | 161,879 | -34,000 | 0.05 | 356,273,883 | 1,432,629 | 8.850 | 2016-07-22 |
| 645 | 2016-07-25 | 195,879 | 5,000 | 0.05 | 356,273,883 | 1,737,447 | 8.870 | 2016-07-21 |
| 646 | 2016-07-22 | 190,879 | 1,000 | 0.05 | 356,273,883 | 1,685,462 | 8.830 | 2016-07-20 |
| 647 | 2016-07-19 | 189,879 | -4,000 | 0.05 | 356,273,883 | 1,674,733 | 8.820 | 2016-07-15 |
| 648 | 2016-07-18 | 193,879 | 12,000 | 0.05 | 356,273,883 | 1,708,074 | 8.810 | 2016-07-14 |
| 649 | 2016-07-15 | 181,879 | -5,000 | 0.05 | 356,273,883 | 1,596,898 | 8.780 | 2016-07-13 |
| 650 | 2016-07-14 | 186,879 | 11,000 | 0.05 | 356,273,883 | 1,637,060 | 8.760 | 2016-07-12 |
| 651 | 2016-07-13 | 175,879 | 24,000 | 0.05 | 356,273,883 | 1,521,353 | 8.650 | 2016-07-11 |
| 652 | 2016-07-12 | 151,879 | 19,420 | 0.04 | 356,273,883 | 1,306,159 | 8.600 | 2016-07-08 |
| 653 | 2016-06-30 | 132,459 | 5,000 | 0.04 | 356,273,883 | 1,135,174 | 8.570 | 2016-06-28 |
| 654 | 2016-06-29 | 127,459 | -2,000 | 0.04 | 356,273,883 | 1,091,049 | 8.560 | 2016-06-27 |
| 655 | 2016-06-14 | 129,459 | 6,000 | 0.04 | 356,273,883 | 1,131,472 | 8.740 | 2016-06-10 |
| 656 | 2016-06-08 | 123,459 | 2,000 | 0.03 | 356,273,883 | 1,086,439 | 8.800 | 2016-06-06 |
| 657 | 2016-06-07 | 121,459 | 2,000 | 0.03 | 356,273,883 | 1,061,552 | 8.740 | 2016-06-03 |
| 658 | 2016-06-06 | 119,459 | 2,000 | 0.03 | 356,273,883 | 1,044,072 | 8.740 | 2016-06-02 |
| 659 | 2016-05-26 | 117,459 | 3,000 | 0.03 | 356,273,883 | 1,048,909 | 8.930 | 2016-05-24 |
| 660 | 2016-05-18 | 114,459 | 4,000 | 0.03 | 356,273,883 | 1,012,962 | 8.850 | 2016-05-16 |
| 661 | 2016-05-16 | 110,459 | -4,000 | 0.03 | 356,273,883 | 989,713 | 8.960 | 2016-05-12 |
| 662 | 2016-05-13 | 114,459 | 2,000 | 0.03 | 356,273,883 | 1,027,842 | 8.980 | 2016-05-11 |
| 663 | 2016-05-11 | 112,459 | 162 | 0.03 | 356,273,883 | 1,005,383 | 8.940 | 2016-05-09 |
| 664 | 2016-05-06 | 112,297 | 2,000 | 0.03 | 356,273,883 | 997,197 | 8.880 | 2016-05-04 |
| 665 | 2016-05-05 | 110,297 | 1,000 | 0.03 | 356,273,883 | 981,643 | 8.900 | 2016-05-03 |
| 666 | 2016-04-28 | 109,297 | 4,000 | 0.03 | 356,273,883 | 969,464 | 8.870 | 2016-04-26 |
| 667 | 2016-04-18 | 105,297 | -2,000 | 0.03 | 356,273,883 | 932,931 | 8.860 | 2016-04-14 |
| 668 | 2016-04-14 | 107,297 | -4,000 | 0.03 | 356,273,883 | 947,433 | 8.830 | 2016-04-12 |
| 669 | 2016-04-12 | 111,297 | 164 | 0.03 | 356,273,883 | 977,188 | 8.780 | 2016-04-08 |
| 670 | 2016-04-11 | 111,133 | 6,000 | 0.03 | 356,273,883 | 972,414 | 8.750 | 2016-04-07 |
| 671 | 2016-04-01 | 105,133 | 1,000 | 0.03 | 356,273,883 | 925,170 | 8.800 | 2016-03-30 |
| 672 | 2016-03-31 | 104,133 | -5,000 | 0.03 | 356,273,883 | 911,164 | 8.750 | 2016-03-29 |
| 673 | 2016-03-16 | 109,133 | -10,000 | 0.03 | 356,273,883 | 990,928 | 9.080 | 2016-03-14 |
| 674 | 2016-03-10 | 119,133 | 10,000 | 0.03 | 356,273,883 | 1,057,901 | 8.880 | 2016-03-08 |
| 675 | 2016-03-09 | 109,133 | -837 | 0.03 | 356,273,883 | 968,010 | 8.870 | 2016-03-07 |
| 676 | 2016-02-16 | 109,970 | -2,000 | 0.03 | 356,273,883 | 950,141 | 8.640 | 2016-02-12 |
| 677 | 2016-02-12 | 111,970 | 166 | 0.03 | 356,273,883 | 984,216 | 8.790 | 2016-02-05 |
| 678 | 2016-02-01 | 111,804 | -3,000 | 0.03 | 356,273,883 | 952,570 | 8.520 | 2016-01-28 |
| 679 | 2016-01-14 | 114,804 | 2,000 | 0.03 | 356,273,883 | 1,016,015 | 8.850 | 2016-01-12 |
| 680 | 2016-01-12 | 112,804 | 159 | 0.03 | 356,273,883 | 1,016,364 | 9.010 | 2016-01-08 |
| 681 | 2016-01-11 | 112,645 | 1,000 | 0.03 | 356,273,883 | 1,011,552 | 8.980 | 2016-01-07 |
| 682 | 2015-12-23 | 111,645 | -2,000 | 0.03 | 356,273,883 | 1,043,881 | 9.350 | 2015-12-21 |
| 683 | 2015-12-22 | 113,645 | -7,000 | 0.03 | 356,273,883 | 1,067,127 | 9.390 | 2015-12-18 |
| 684 | 2015-12-16 | 120,645 | 1,000 | 0.03 | 356,273,883 | 1,095,457 | 9.080 | 2015-12-14 |
| 685 | 2015-12-14 | 119,645 | -1,000 | 0.03 | 356,273,883 | 1,080,394 | 9.030 | 2015-12-10 |
| 686 | 2015-12-11 | 120,645 | 1,000 | 0.03 | 356,273,883 | 1,089,424 | 9.030 | 2015-12-09 |
| 687 | 2015-12-09 | 119,645 | 6,160 | 0.03 | 356,273,883 | 1,087,573 | 9.090 | 2015-12-07 |
| 688 | 2015-12-04 | 113,485 | 6,000 | 0.03 | 356,273,883 | 1,021,365 | 9.000 | 2015-12-02 |
| 689 | 2015-12-03 | 107,485 | 2,000 | 0.03 | 356,273,883 | 967,365 | 9.000 | 2015-12-01 |
| 690 | 2015-12-02 | 105,485 | -19,000 | 0.03 | 356,273,883 | 949,365 | 9.000 | 2015-11-30 |
| 691 | 2015-12-01 | 124,485 | 20,000 | 0.03 | 356,273,883 | 1,122,855 | 9.020 | 2015-11-27 |
| 692 | 2015-11-18 | 104,485 | -9,000 | 0.03 | 356,273,883 | 938,275 | 8.980 | 2015-11-16 |
| 693 | 2015-11-17 | 113,485 | 10,000 | 0.03 | 356,273,883 | 1,014,556 | 8.940 | 2015-11-13 |
| 694 | 2015-11-10 | 103,485 | 160 | 0.03 | 356,273,883 | 935,504 | 9.040 | 2015-11-06 |
| 695 | 2015-11-09 | 103,325 | 1,000 | 0.03 | 356,273,883 | 931,992 | 9.020 | 2015-11-05 |
| 696 | 2015-10-15 | 102,325 | -3,000 | 0.03 | 356,273,883 | 911,716 | 8.910 | 2015-10-13 |
| 697 | 2015-10-12 | 105,325 | 3,160 | 0.03 | 356,273,883 | 945,819 | 8.980 | 2015-10-08 |
| 698 | 2015-09-29 | 102,165 | -4,000 | 0.03 | 356,273,883 | 920,507 | 9.010 | 2015-09-24 |
| 699 | 2015-09-15 | 106,165 | -3,000 | 0.03 | 356,273,883 | 938,499 | 8.840 | 2015-09-11 |
| 700 | 2015-09-11 | 109,165 | 7,000 | 0.03 | 356,273,883 | 969,385 | 8.880 | 2015-09-09 |
| 701 | 2015-09-10 | 102,165 | 165 | 0.03 | 356,273,883 | 935,831 | 9.160 | 2015-09-08 |
| 702 | 2015-08-28 | 102,000 | 10,000 | 0.03 | 356,273,883 | 919,020 | 9.010 | 2015-08-26 |
| 703 | 2015-08-27 | 92,000 | 7,000 | 0.03 | 356,273,883 | 848,240 | 9.220 | 2015-08-25 |
| 704 | 2015-08-26 | 85,000 | 5,000 | 0.02 | 356,273,883 | 802,400 | 9.440 | 2015-08-24 |
| 705 | 2015-08-25 | 80,000 | 3,000 | 0.02 | 356,273,883 | 794,400 | 9.930 | 2015-08-21 |
| 706 | 2015-08-14 | 77,000 | 10,000 | 0.02 | 356,273,883 | 834,680 | 10.84 | 2015-08-12 |
| 707 | 2015-07-30 | 67,000 | -3,000 | 0.02 | 356,273,883 | 734,320 | 10.96 | 2015-07-28 |
| 708 | 2015-07-27 | 70,000 | -2,000 | 0.02 | 356,273,883 | 786,800 | 11.24 | 2015-07-23 |
| 709 | 2015-07-24 | 72,000 | 3,000 | 0.02 | 356,273,883 | 800,640 | 11.12 | 2015-07-22 |
| 710 | 2015-07-23 | 69,000 | 3,000 | 0.02 | 356,273,883 | 779,700 | 11.30 | 2015-07-21 |
| 711 | 2015-07-22 | 66,000 | 2,000 | 0.02 | 356,273,883 | 745,800 | 11.30 | 2015-07-20 |
| 712 | 2015-07-20 | 64,000 | 2,000 | 0.02 | 356,273,883 | 725,760 | 11.34 | 2015-07-16 |
| 713 | 2015-07-10 | 62,000 | -1,700 | 0.02 | 356,273,883 | 639,840 | 10.32 | 2015-07-08 |
| 714 | 2015-07-08 | 63,700 | 6,000 | 0.02 | 356,273,883 | 647,192 | 10.16 | 2015-07-06 |
| 715 | 2015-07-07 | 57,700 | 2,000 | 0.02 | 356,273,883 | 628,930 | 10.90 | 2015-07-03 |
| 716 | 2015-06-30 | 55,700 | -6,000 | 0.02 | 356,273,883 | 659,488 | 11.84 | 2015-06-26 |
| 717 | 2015-06-25 | 61,700 | 5,000 | 0.02 | 356,273,883 | 720,656 | 11.68 | 2015-06-23 |
| 718 | 2015-06-23 | 56,700 | -6,000 | 0.02 | 356,273,883 | 672,462 | 11.86 | 2015-06-19 |
| 719 | 2015-06-17 | 62,700 | -4,000 | 0.02 | 356,273,883 | 700,986 | 11.18 | 2015-06-15 |
| 720 | 2015-06-11 | 66,700 | 1,700 | 0.02 | 356,273,883 | 765,716 | 11.48 | 2015-06-09 |
| 721 | 2015-06-10 | 65,000 | -3,000 | 0.02 | 356,273,883 | 755,300 | 11.62 | 2015-06-08 |
| 722 | 2015-06-05 | 68,000 | -19,000 | 0.02 | 356,273,883 | 798,320 | 11.74 | 2015-06-03 |
| 723 | 2015-06-04 | 87,000 | -1,000 | 0.02 | 356,273,883 | 1,056,180 | 12.14 | 2015-06-02 |
| 724 | 2015-06-03 | 88,000 | 1,000 | 0.02 | 356,273,883 | 1,107,040 | 12.58 | 2015-06-01 |
| 725 | 2015-06-02 | 87,000 | 1,000 | 0.02 | 356,273,883 | 1,089,240 | 12.52 | 2015-05-29 |
| 726 | 2015-06-01 | 86,000 | -3,000 | 0.02 | 356,273,883 | 1,076,720 | 12.52 | 2015-05-28 |
| 727 | 2015-05-29 | 89,000 | 4,000 | 0.02 | 356,273,883 | 1,110,720 | 12.48 | 2015-05-27 |
| 728 | 2015-05-27 | 85,000 | 1,000 | 0.02 | 356,273,883 | 1,077,800 | 12.68 | 2015-05-22 |
| 729 | 2015-05-26 | 84,000 | -2,000 | 0.02 | 356,273,883 | 1,050,000 | 12.50 | 2015-05-21 |
| 730 | 2015-05-21 | 86,000 | 5,000 | 0.02 | 356,273,883 | 1,001,040 | 11.64 | 2015-05-19 |
| 731 | 2015-05-20 | 81,000 | -5,000 | 0.02 | 356,273,883 | 931,500 | 11.50 | 2015-05-18 |
| 732 | 2015-05-19 | 86,000 | -8,000 | 0.02 | 356,273,883 | 1,001,040 | 11.64 | 2015-05-15 |
| 733 | 2015-05-18 | 94,000 | 35,000 | 0.03 | 356,273,883 | 1,086,640 | 11.56 | 2015-05-14 |
| 734 | 2015-05-07 | 59,000 | 2,000 | 0.02 | 356,273,883 | 627,760 | 10.64 | 2015-05-05 |
| 735 | 2015-05-06 | 57,000 | 1,000 | 0.02 | 356,273,883 | 612,180 | 10.74 | 2015-05-04 |
| 736 | 2015-05-04 | 56,000 | 2,000 | 0.02 | 356,273,883 | 588,000 | 10.50 | 2015-04-29 |
| 737 | 2015-04-30 | 54,000 | 2,000 | 0.02 | 356,273,883 | 570,240 | 10.56 | 2015-04-28 |
| 738 | 2015-04-22 | 52,000 | 2,000 | 0.01 | 356,273,883 | 529,360 | 10.18 | 2015-04-20 |
| 739 | 2015-04-15 | 50,000 | -2,000 | 0.01 | 356,273,883 | 517,000 | 10.34 | 2015-04-13 |
| 740 | 2015-04-14 | 52,000 | 5,000 | 0.01 | 356,273,883 | 529,360 | 10.18 | 2015-04-10 |
| 741 | 2015-04-10 | 47,000 | -3,000 | 0.01 | 356,273,883 | 479,400 | 10.20 | 2015-04-08 |
| 742 | 2015-04-09 | 50,000 | -7,000 | 0.01 | 356,273,883 | 505,000 | 10.10 | 2015-04-02 |
| 743 | 2015-04-01 | 57,000 | -2,000 | 0.02 | 356,273,883 | 570,000 | 10.00 | 2015-03-30 |
| 744 | 2015-03-25 | 59,000 | -1,000 | 0.02 | 356,273,883 | 590,000 | 10.00 | 2015-03-23 |
| 745 | 2015-03-24 | 60,000 | -3,000 | 0.02 | 356,273,883 | 603,600 | 10.06 | 2015-03-20 |
| 746 | 2015-03-23 | 63,000 | -8,000 | 0.02 | 356,273,883 | 637,560 | 10.12 | 2015-03-19 |
| 747 | 2015-03-20 | 71,000 | 14,000 | 0.02 | 356,273,883 | 746,920 | 10.52 | 2015-03-18 |
| 748 | 2015-03-19 | 57,000 | -12,000 | 0.02 | 356,273,883 | 604,200 | 10.60 | 2015-03-17 |
| 749 | 2015-03-17 | 69,000 | 4,000 | 0.02 | 356,273,883 | 690,000 | 10.00 | 2015-03-13 |
| 750 | 2015-03-13 | 65,000 | -3,000 | 0.02 | 356,273,883 | 638,300 | 9.820 | 2015-03-11 |
| 751 | 2015-03-12 | 68,000 | 3,000 | 0.02 | 356,273,883 | 666,400 | 9.800 | 2015-03-10 |
| 752 | 2015-03-11 | 65,000 | -2,000 | 0.02 | 356,273,883 | 627,250 | 9.650 | 2015-03-09 |
| 753 | 2015-03-10 | 67,000 | 2,000 | 0.02 | 356,273,883 | 651,910 | 9.730 | 2015-03-06 |
| 754 | 2015-03-09 | 65,000 | 2,000 | 0.02 | 356,273,883 | 639,600 | 9.840 | 2015-03-05 |
| 755 | 2015-03-06 | 63,000 | 3,000 | 0.02 | 356,273,883 | 623,070 | 9.890 | 2015-03-04 |
| 756 | 2015-03-05 | 60,000 | -35,000 | 0.02 | 356,273,883 | 609,600 | 10.16 | 2015-03-03 |
| 757 | 2015-03-04 | 95,000 | 44,000 | 0.03 | 356,273,883 | 890,150 | 9.370 | 2015-03-02 |
| 758 | 2015-03-03 | 51,000 | -12,000 | 0.01 | 356,273,883 | 467,160 | 9.160 | 2015-02-27 |
| 759 | 2015-03-02 | 63,000 | 10,000 | 0.02 | 356,273,883 | 555,660 | 8.820 | 2015-02-26 |
| 760 | 2015-02-05 | 53,000 | 6,000 | 0.01 | 356,273,883 | 465,340 | 8.780 | 2015-02-03 |
| 761 | 2015-02-02 | 47,000 | -20,000 | 0.01 | 356,273,883 | 408,900 | 8.700 | 2015-01-29 |
| 762 | 2015-01-30 | 67,000 | 20,000 | 0.02 | 356,273,883 | 578,880 | 8.640 | 2015-01-28 |
| 763 | 2015-01-19 | 47,000 | -5,000 | 0.01 | 356,273,883 | 394,800 | 8.400 | 2015-01-15 |
| 764 | 2015-01-15 | 52,000 | 5,000 | 0.01 | 356,273,883 | 437,840 | 8.420 | 2015-01-13 |
| 765 | 2015-01-14 | 47,000 | -5,000 | 0.01 | 356,273,883 | 397,150 | 8.450 | 2015-01-12 |
| 766 | 2015-01-13 | 52,000 | 5,000 | 0.01 | 356,273,883 | 435,240 | 8.370 | 2015-01-09 |
| 767 | 2014-11-20 | 47,000 | -5,000 | 0.01 | 356,273,883 | 415,950 | 8.850 | 2014-11-18 |
| 768 | 2014-11-14 | 52,000 | -10,000 | 0.01 | 356,273,883 | 456,560 | 8.780 | 2014-11-12 |
| 769 | 2014-11-12 | 62,000 | -1,000 | 0.02 | 356,273,883 | 551,180 | 8.890 | 2014-11-10 |
| 770 | 2014-11-03 | 63,000 | -2,000 | 0.02 | 356,273,883 | 554,400 | 8.800 | 2014-10-30 |
| 771 | 2014-10-31 | 65,000 | 2,000 | 0.02 | 356,273,883 | 556,400 | 8.560 | 2014-10-29 |
| 772 | 2014-10-15 | 63,000 | 4,000 | 0.02 | 356,273,883 | 512,820 | 8.140 | 2014-10-13 |
| 773 | 2014-10-14 | 59,000 | 1,000 | 0.02 | 356,273,883 | 477,310 | 8.090 | 2014-10-10 |
| 774 | 2014-10-13 | 58,000 | -10,000 | 0.02 | 356,273,883 | 470,380 | 8.110 | 2014-10-09 |
| 775 | 2014-10-10 | 68,000 | 10,000 | 0.02 | 356,273,883 | 542,640 | 7.980 | 2014-10-08 |
| 776 | 2014-09-30 | 58,000 | -10,000 | 0.02 | 356,273,883 | 469,220 | 8.090 | 2014-09-26 |
| 777 | 2014-09-29 | 68,000 | -10,000 | 0.02 | 356,273,883 | 555,560 | 8.170 | 2014-09-25 |
| 778 | 2014-09-26 | 78,000 | 20,000 | 0.02 | 356,273,883 | 627,120 | 8.040 | 2014-09-24 |
| 779 | 2014-09-15 | 58,000 | -6,000 | 0.02 | 356,273,883 | 487,780 | 8.410 | 2014-09-11 |
| 780 | 2014-09-12 | 64,000 | 1,000 | 0.02 | 356,273,883 | 597,120 | 9.330 | 2014-09-10 |
| 781 | 2014-09-11 | 63,000 | -5,000 | 0.02 | 356,273,883 | 585,900 | 9.300 | 2014-09-08 |
| 782 | 2014-09-10 | 68,000 | 26,000 | 0.02 | 356,273,883 | 632,400 | 9.300 | 2014-09-05 |
| 783 | 2014-09-05 | 42,000 | 1,000 | 0.01 | 356,273,883 | 386,400 | 9.200 | 2014-09-03 |
| 784 | 2014-09-01 | 41,000 | -3,000 | 0.01 | 356,273,883 | 369,410 | 9.010 | 2014-08-28 |
| 785 | 2014-08-29 | 44,000 | -21,000 | 0.01 | 356,273,883 | 400,400 | 9.100 | 2014-08-27 |
| 786 | 2014-08-28 | 65,000 | 24,000 | 0.02 | 356,273,883 | 585,000 | 9.000 | 2014-08-26 |
| 787 | 2014-08-27 | 41,000 | -1,000 | 0.01 | 356,273,883 | 364,900 | 8.900 | 2014-08-25 |
| 788 | 2014-08-26 | 42,000 | -2,000 | 0.01 | 356,273,883 | 341,040 | 8.120 | 2014-08-22 |
| 789 | 2014-08-20 | 44,000 | 7,000 | 0.01 | 356,273,883 | 353,320 | 8.030 | 2014-08-18 |
| 790 | 2014-08-19 | 37,000 | -7,000 | 0.01 | 356,273,883 | 298,960 | 8.080 | 2014-08-15 |
| 791 | 2014-08-18 | 44,000 | 7,000 | 0.01 | 356,273,883 | 357,280 | 8.120 | 2014-08-14 |
| 792 | 2014-07-28 | 37,000 | -5,000 | 0.01 | 356,273,883 | 296,000 | 8.000 | 2014-07-24 |
| 793 | 2014-06-18 | 42,000 | 1,000 | 0.01 | 356,273,883 | 322,980 | 7.690 | 2014-06-16 |
| 794 | 2014-06-09 | 41,000 | -2,000 | 0.01 | 356,273,883 | 304,220 | 7.420 | 2014-06-05 |
| 795 | 2014-06-03 | 43,000 | 1,000 | 0.01 | 356,273,883 | 318,200 | 7.400 | 2014-05-29 |
| 796 | 2014-05-07 | 42,000 | -1,000 | 0.01 | 356,273,883 | 316,260 | 7.530 | 2014-05-02 |
| 797 | 2014-04-29 | 43,000 | 1,000 | 0.01 | 356,273,883 | 322,070 | 7.490 | 2014-04-25 |
| 798 | 2014-04-15 | 42,000 | -15,000 | 0.01 | 356,273,883 | 316,260 | 7.530 | 2014-04-11 |
| 799 | 2014-04-08 | 57,000 | 15,000 | 0.02 | 356,273,883 | 428,640 | 7.520 | 2014-04-04 |
| 800 | 2014-04-03 | 42,000 | 5,000 | 0.01 | 356,273,883 | 315,420 | 7.510 | 2014-04-01 |
| 801 | 2014-02-21 | 37,000 | -15,000 | 0.01 | 356,273,883 | 286,380 | 7.740 | 2014-02-19 |
| 802 | 2014-02-20 | 52,000 | 15,000 | 0.01 | 356,273,883 | 402,480 | 7.740 | 2014-02-18 |
| 803 | 2014-02-04 | 37,000 | 2,000 | 0.01 | 356,273,883 | 284,900 | 7.700 | 2014-01-28 |
| 804 | 2013-12-13 | 35,000 | 1,000 | 0.01 | 356,273,883 | 284,900 | 8.140 | 2013-12-11 |
| 805 | 2013-11-14 | 34,000 | -4,000 | 0.01 | 356,273,883 | 276,080 | 8.120 | 2013-11-12 |
| 806 | 2013-11-13 | 38,000 | 4,000 | 0.01 | 356,273,883 | 309,700 | 8.150 | 2013-11-11 |
| 807 | 2013-11-12 | 34,000 | 10,000 | 0.01 | 356,273,883 | 277,100 | 8.150 | 2013-11-08 |
| 808 | 2013-11-06 | 24,000 | -11,000 | 0.01 | 356,273,883 | 189,360 | 7.890 | 2013-11-04 |
| 809 | 2013-11-05 | 35,000 | 11,000 | 0.01 | 356,273,883 | 274,400 | 7.840 | 2013-11-01 |
| 810 | 2013-10-24 | 24,000 | -2,000 | 0.01 | 356,273,883 | 188,640 | 7.860 | 2013-10-22 |
| 811 | 2013-10-07 | 26,000 | -3,000 | 0.01 | 356,273,883 | 202,540 | 7.790 | 2013-10-03 |
| 812 | 2013-10-04 | 29,000 | 5,000 | 0.01 | 356,273,883 | 223,880 | 7.720 | 2013-10-02 |
| 813 | 2013-08-22 | 24,000 | -2,000 | 0.01 | 356,273,883 | 182,160 | 7.590 | 2013-08-20 |
| 814 | 2013-06-27 | 26,000 | -13,000 | 0.01 | 356,273,883 | 191,620 | 7.370 | 2013-06-25 |
| 815 | 2013-06-26 | 39,000 | 5,000 | 0.01 | 356,273,883 | 294,450 | 7.550 | 2013-06-24 |
| 816 | 2013-06-21 | 34,000 | 8,000 | 0.01 | 356,273,883 | 258,400 | 7.600 | 2013-06-19 |
| 817 | 2013-03-28 | 26,000 | -5,000 | 0.01 | 356,273,883 | 222,560 | 8.560 | 2013-03-26 |
| 818 | 2013-03-14 | 31,000 | -2,000 | 0.01 | 356,273,883 | 272,490 | 8.790 | 2013-03-12 |
| 819 | 2013-03-06 | 33,000 | -7,000 | 0.01 | 356,273,883 | 279,180 | 8.460 | 2013-03-04 |
| 820 | 2013-02-27 | 40,000 | -34,000 | 0.01 | 356,273,883 | 336,000 | 8.400 | 2013-02-25 |
| 821 | 2013-02-26 | 74,000 | 34,000 | 0.02 | 356,273,883 | 634,920 | 8.580 | 2013-02-22 |
| 822 | 2013-02-25 | 40,000 | -9,000 | 0.01 | 356,273,883 | 340,800 | 8.520 | 2013-02-21 |
| 823 | 2013-02-21 | 49,000 | -7,000 | 0.01 | 356,273,883 | 415,030 | 8.470 | 2013-02-19 |
| 824 | 2013-02-20 | 56,000 | -8,000 | 0.02 | 356,273,883 | 478,240 | 8.540 | 2013-02-18 |
| 825 | 2013-02-14 | 64,000 | 9,000 | 0.02 | 356,273,883 | 524,160 | 8.190 | 2013-02-07 |
| 826 | 2013-02-05 | 55,000 | 10,000 | 0.02 | 356,273,883 | 451,000 | 8.200 | 2013-02-01 |
| 827 | 2013-01-07 | 45,000 | -4,000 | 0.01 | 356,273,883 | 342,000 | 7.600 | 2013-01-03 |
| 828 | 2013-01-04 | 49,000 | 7,000 | 0.01 | 356,273,883 | 372,400 | 7.600 | 2013-01-02 |
| 829 | 2012-12-17 | 42,000 | -7,000 | 0.01 | 356,273,883 | 313,320 | 7.460 | 2012-12-13 |
| 830 | 2012-12-14 | 49,000 | 7,000 | 0.01 | 356,273,883 | 368,480 | 7.520 | 2012-12-12 |
| 831 | 2012-10-31 | 42,000 | -4,000 | 0.01 | 356,273,883 | 304,500 | 7.250 | 2012-10-29 |
| 832 | 2012-10-29 | 46,000 | -5,000 | 0.01 | 356,273,883 | 339,940 | 7.390 | 2012-10-25 |
| 833 | 2012-10-16 | 51,000 | -6,000 | 0.01 | 356,273,883 | 374,850 | 7.350 | 2012-10-12 |
| 834 | 2012-10-12 | 57,000 | 15,000 | 0.02 | 356,273,883 | 417,810 | 7.330 | 2012-10-10 |
| 835 | 2012-10-08 | 42,000 | -4,000 | 0.01 | 356,273,883 | 308,700 | 7.350 | 2012-10-04 |
| 836 | 2012-10-03 | 46,000 | -3,000 | 0.01 | 356,273,883 | 339,020 | 7.370 | 2012-09-27 |
| 837 | 2012-09-28 | 49,000 | 3,000 | 0.01 | 356,273,883 | 352,800 | 7.200 | 2012-09-26 |
| 838 | 2012-09-25 | 46,000 | -5,000 | 0.01 | 356,273,883 | 330,740 | 7.190 | 2012-09-21 |
| 839 | 2012-09-24 | 51,000 | -15,000 | 0.01 | 356,273,883 | 363,630 | 7.130 | 2012-09-20 |
| 840 | 2012-09-21 | 66,000 | -3,000 | 0.02 | 356,273,883 | 470,580 | 7.130 | 2012-09-19 |
| 841 | 2012-09-20 | 69,000 | 7,000 | 0.02 | 356,273,883 | 486,450 | 7.050 | 2012-09-18 |
| 842 | 2012-09-19 | 62,000 | 14,000 | 0.02 | 356,273,883 | 437,100 | 7.050 | 2012-09-17 |
| 843 | 2012-09-18 | 48,000 | -28,000 | 0.01 | 356,273,883 | 338,400 | 7.050 | 2012-09-14 |
| 844 | 2012-09-17 | 76,000 | 28,000 | 0.02 | 356,273,883 | 511,480 | 6.730 | 2012-09-13 |
| 845 | 2012-08-21 | 48,000 | 6,000 | 0.01 | 356,273,883 | 321,600 | 6.700 | 2012-08-17 |
| 846 | 2012-03-27 | 42,000 | -5,000 | 0.01 | 356,273,883 | 273,000 | 6.500 | 2012-03-23 |
| 847 | 2012-03-26 | 47,000 | 5,000 | 0.01 | 356,273,883 | 305,970 | 6.510 | 2012-03-22 |
| 848 | 2012-03-22 | 42,000 | -10,000 | 0.01 | 356,273,883 | 275,520 | 6.560 | 2012-03-20 |
| 849 | 2012-03-08 | 52,000 | -4,000 | 0.01 | 356,273,883 | 335,920 | 6.460 | 2012-03-06 |
| 850 | 2012-02-24 | 56,000 | 10,000 | 0.02 | 356,273,883 | 361,200 | 6.450 | 2012-02-22 |
| 851 | 2012-02-22 | 46,000 | -1,000 | 0.01 | 356,273,883 | 295,780 | 6.430 | 2012-02-20 |
| 852 | 2012-02-14 | 47,000 | 4,000 | 0.01 | 356,273,883 | 293,750 | 6.250 | 2012-02-10 |
| 853 | 2012-02-01 | 43,000 | -1,000 | 0.01 | 356,273,883 | 263,590 | 6.130 | 2012-01-30 |
| 854 | 2011-12-28 | 44,000 | -2,000 | 0.01 | 356,273,883 | 262,680 | 5.970 | 2011-12-22 |
| 855 | 2011-12-12 | 46,000 | 4,000 | 0.01 | 356,273,883 | 281,980 | 6.130 | 2011-12-08 |
| 856 | 2011-10-25 | 42,000 | -6,000 | 0.01 | 356,273,883 | 252,000 | 6.000 | 2011-10-21 |
| 857 | 2011-09-06 | 48,000 | -10,000 | 0.01 | 356,273,883 | 314,400 | 6.550 | 2011-09-02 |
| 858 | 2011-06-16 | 58,000 | -20,000 | 0.02 | 356,273,883 | 420,500 | 7.250 | 2011-06-14 |
| 859 | 2011-05-18 | 78,000 | -8,000 | 0.02 | 356,273,883 | 558,480 | 7.160 | 2011-05-16 |
| 860 | 2011-05-17 | 86,000 | 6,000 | 0.02 | 356,273,883 | 619,200 | 7.200 | 2011-05-13 |
| 861 | 2011-05-09 | 80,000 | 6,000 | 0.02 | 356,273,883 | 570,400 | 7.130 | 2011-05-05 |
| 862 | 2011-05-03 | 74,000 | 2,000 | 0.02 | 356,273,883 | 545,380 | 7.370 | 2011-04-28 |
| 863 | 2011-04-20 | 72,000 | 1,000 | 0.02 | 356,273,883 | 533,520 | 7.410 | 2011-04-18 |
| 864 | 2011-04-14 | 71,000 | -10,000 | 0.02 | 356,273,883 | 526,820 | 7.420 | 2011-04-12 |
| 865 | 2011-04-13 | 81,000 | -8,000 | 0.02 | 356,273,883 | 599,400 | 7.400 | 2011-04-11 |
| 866 | 2011-04-12 | 89,000 | 3,000 | 0.02 | 356,273,883 | 659,490 | 7.410 | 2011-04-08 |
| 867 | 2011-04-08 | 86,000 | 22,000 | 0.02 | 356,273,883 | 641,560 | 7.460 | 2011-04-06 |
| 868 | 2011-04-01 | 64,000 | 5,000 | 0.02 | 356,273,883 | 458,880 | 7.170 | 2011-03-30 |
| 869 | 2011-03-31 | 59,000 | -2,000 | 0.02 | 356,273,883 | 423,030 | 7.170 | 2011-03-29 |
| 870 | 2011-03-30 | 61,000 | 2,000 | 0.02 | 356,273,883 | 441,030 | 7.230 | 2011-03-28 |
| 871 | 2011-03-25 | 59,000 | 7,000 | 0.02 | 356,273,883 | 429,520 | 7.280 | 2011-03-23 |
| 872 | 2011-03-14 | 52,000 | 2,000 | 0.01 | 356,273,883 | 384,800 | 7.400 | 2011-03-10 |
| 873 | 2011-02-01 | 50,000 | -10,000 | 0.01 | 356,273,883 | 377,000 | 7.540 | 2011-01-28 |
| 874 | 2011-01-28 | 60,000 | 10,000 | 0.02 | 356,273,883 | 456,000 | 7.600 | 2011-01-26 |
| 875 | 2011-01-10 | 50,000 | 6,000 | 0.01 | 356,273,883 | 376,500 | 7.530 | 2011-01-06 |
| 876 | 2010-11-19 | 44,000 | -2,000 | 0.01 | 356,273,883 | 327,800 | 7.450 | 2010-11-17 |
| 877 | 2010-11-17 | 46,000 | 1,000 | 0.01 | 356,273,883 | 349,140 | 7.590 | 2010-11-15 |
| 878 | 2010-11-15 | 45,000 | 3,000 | 0.01 | 356,273,883 | 342,000 | 7.600 | 2010-11-11 |
| 879 | 2010-11-10 | 42,000 | 10,000 | 0.01 | 356,273,883 | 318,360 | 7.580 | 2010-11-08 |
| 880 | 2010-10-19 | 32,000 | -3,000 | 0.01 | 356,273,883 | 240,000 | 7.500 | 2010-10-15 |
| 881 | 2010-10-18 | 35,000 | 3,000 | 0.01 | 356,273,883 | 262,500 | 7.500 | 2010-10-14 |
| 882 | 2010-10-08 | 32,000 | 20,000 | 0.01 | 356,273,883 | 240,000 | 7.500 | 2010-10-06 |
| 883 | 2010-10-05 | 12,000 | -8,000 | 0.00 | 356,273,883 | 89,280 | 7.440 | 2010-09-30 |
| 884 | 2010-10-04 | 20,000 | 8,000 | 0.01 | 356,273,883 | 150,000 | 7.500 | 2010-09-29 |
| 885 | 2010-09-29 | 12,000 | 1,000 | 0.00 | 356,273,883 | 90,000 | 7.500 | 2010-09-27 |
| 886 | 2010-09-20 | 11,000 | -1,000 | 0.00 | 356,273,883 | 81,290 | 7.390 | 2010-09-16 |
| 887 | 2010-07-28 | 12,000 | -10,000 | 0.00 | 356,273,883 | 82,800 | 6.900 | 2010-07-26 |
| 888 | 2010-07-26 | 22,000 | -1,000 | 0.01 | 356,273,883 | 149,600 | 6.800 | 2010-07-22 |
| 889 | 2010-07-23 | 23,000 | 1,000 | 0.01 | 356,273,883 | 156,400 | 6.800 | 2010-07-21 |
| 890 | 2010-06-24 | 22,000 | 8,000 | 0.01 | 356,273,883 | 148,940 | 6.770 | 2010-06-22 |
| 891 | 2010-05-19 | 14,000 | -10,000 | 0.00 | 356,273,883 | 93,800 | 6.700 | 2010-05-17 |
| 892 | 2010-05-14 | 24,000 | -1,000 | 0.01 | 356,273,883 | 162,480 | 6.770 | 2010-05-12 |
| 893 | 2010-05-13 | 25,000 | -1,000 | 0.01 | 356,273,883 | 169,250 | 6.770 | 2010-05-11 |
| 894 | 2010-05-12 | 26,000 | 2,000 | 0.01 | 356,273,883 | 174,980 | 6.730 | 2010-05-10 |
| 895 | 2010-05-11 | 24,000 | 1,000 | 0.01 | 356,273,883 | 162,000 | 6.750 | 2010-05-07 |
| 896 | 2010-04-29 | 23,000 | -5,000 | 0.01 | 356,273,883 | 169,970 | 7.390 | 2010-04-27 |
| 897 | 2010-04-28 | 28,000 | -5,000 | 0.01 | 356,273,883 | 207,480 | 7.410 | 2010-04-26 |
| 898 | 2010-04-22 | 33,000 | 10,000 | 0.01 | 356,273,883 | 241,890 | 7.330 | 2010-04-20 |
| 899 | 2010-04-16 | 23,000 | -10,000 | 0.01 | 356,273,883 | 166,750 | 7.250 | 2010-04-14 |
| 900 | 2010-04-09 | 33,000 | -13,000 | 0.01 | 356,273,883 | 238,590 | 7.230 | 2010-04-07 |
| 901 | 2010-03-31 | 46,000 | -10,000 | 0.01 | 356,273,883 | 324,300 | 7.050 | 2010-03-29 |
| 902 | 2010-03-30 | 56,000 | 8,000 | 0.02 | 356,273,883 | 394,240 | 7.040 | 2010-03-26 |
| 903 | 2010-03-25 | 48,000 | -10,000 | 0.01 | 356,273,883 | 339,360 | 7.070 | 2010-03-23 |
| 904 | 2010-03-24 | 58,000 | 5,000 | 0.02 | 356,273,883 | 432,100 | 7.450 | 2010-03-22 |
| 905 | 2010-03-23 | 53,000 | -8,000 | 0.01 | 356,273,883 | 389,550 | 7.350 | 2010-03-19 |
| 906 | 2010-03-19 | 61,000 | 5,000 | 0.02 | 356,273,883 | 440,420 | 7.220 | 2010-03-17 |
| 907 | 2010-03-18 | 56,000 | 28,000 | 0.02 | 356,273,883 | 382,480 | 6.830 | 2010-03-16 |
| 908 | 2010-03-04 | 28,000 | -1,000 | 0.01 | 356,273,883 | 181,720 | 6.490 | 2010-03-02 |
| 909 | 2010-03-03 | 29,000 | 1,000 | 0.01 | 356,273,883 | 186,180 | 6.420 | 2010-03-01 |
| 910 | 2010-01-15 | 28,000 | -1,000 | 0.01 | 356,273,883 | 182,280 | 6.510 | 2010-01-13 |
| 911 | 2010-01-12 | 29,000 | -10,000 | 0.01 | 356,273,883 | 191,400 | 6.600 | 2010-01-08 |
| 912 | 2010-01-11 | 39,000 | 10,000 | 0.01 | 356,273,883 | 252,720 | 6.480 | 2010-01-07 |
| 913 | 2009-12-04 | 29,000 | -20,000 | 0.01 | 356,273,883 | 185,890 | 6.410 | 2009-12-02 |
| 914 | 2009-12-02 | 49,000 | 20,000 | 0.01 | 356,273,883 | 309,190 | 6.310 | 2009-11-30 |
| 915 | 2009-11-19 | 29,000 | -20,000 | 0.01 | 356,273,883 | 187,050 | 6.450 | 2009-11-17 |
| 916 | 2009-11-18 | 49,000 | 20,000 | 0.01 | 356,273,883 | 314,580 | 6.420 | 2009-11-16 |
| 917 | 2009-11-12 | 29,000 | -10,000 | 0.01 | 356,273,883 | 182,700 | 6.300 | 2009-11-10 |
| 918 | 2009-11-10 | 39,000 | -20,000 | 0.01 | 356,273,883 | 241,800 | 6.200 | 2009-11-06 |
| 919 | 2009-11-09 | 59,000 | 20,000 | 0.02 | 356,273,883 | 366,390 | 6.210 | 2009-11-05 |
| 920 | 2009-07-28 | 39,000 | 20,000 | 0.01 | 356,273,883 | 233,610 | 5.990 | 2009-07-24 |
| 921 | 2009-07-23 | 19,000 | 5,000 | 0.01 | 356,273,883 | 108,110 | 5.690 | 2009-07-21 |
| 922 | 2009-07-21 | 14,000 | -15,000 | 0.00 | 356,273,883 | 73,080 | 5.220 | 2009-07-17 |
| 923 | 2009-07-20 | 29,000 | -5,000 | 0.01 | 356,273,883 | 147,900 | 5.100 | 2009-07-16 |
| 924 | 2009-06-29 | 34,000 | -20,000 | 0.01 | 356,273,883 | 166,600 | 4.900 | 2009-06-25 |
| 925 | 2009-06-23 | 54,000 | 5,000 | 0.02 | 356,273,883 | 261,900 | 4.850 | 2009-06-19 |
| 926 | 2009-06-18 | 49,000 | -10,000 | 0.01 | 356,273,883 | 237,160 | 4.840 | 2009-06-16 |
| 927 | 2009-06-17 | 59,000 | 5,000 | 0.02 | 356,273,883 | 289,690 | 4.910 | 2009-06-15 |
| 928 | 2009-06-16 | 54,000 | -10,000 | 0.02 | 356,273,883 | 268,920 | 4.980 | 2009-06-12 |
| 929 | 2009-06-15 | 64,000 | -10,000 | 0.02 | 356,273,883 | 307,200 | 4.800 | 2009-06-11 |
| 930 | 2009-06-10 | 74,000 | 10,000 | 0.02 | 356,273,883 | 352,980 | 4.770 | 2009-06-08 |
| 931 | 2009-06-03 | 64,000 | -10,000 | 0.02 | 356,273,883 | 307,200 | 4.800 | 2009-06-01 |
| 932 | 2009-06-02 | 74,000 | 44,000 | 0.02 | 356,273,883 | 346,320 | 4.680 | 2009-05-29 |
| 933 | 2009-06-01 | 30,000 | -5,000 | 0.01 | 356,273,883 | 139,800 | 4.660 | 2009-05-27 |
| 934 | 2009-05-29 | 35,000 | 1,000 | 0.01 | 356,273,883 | 157,150 | 4.490 | 2009-05-26 |
| 935 | 2009-05-27 | 34,000 | 7,000 | 0.01 | 356,273,883 | 150,620 | 4.430 | 2009-05-25 |
| 936 | 2009-05-26 | 27,000 | 2,000 | 0.01 | 356,273,883 | 119,880 | 4.440 | 2009-05-22 |
| 937 | 2009-05-22 | 25,000 | -1,000 | 0.01 | 356,273,883 | 109,250 | 4.370 | 2009-05-20 |
| 938 | 2009-05-21 | 26,000 | 1,000 | 0.01 | 356,273,883 | 115,180 | 4.430 | 2009-05-19 |
| 939 | 2009-05-20 | 25,000 | -2,000 | 0.01 | 356,273,883 | 106,250 | 4.250 | 2009-05-18 |
| 940 | 2009-05-19 | 27,000 | 2,000 | 0.01 | 356,273,883 | 115,020 | 4.260 | 2009-05-15 |
| 941 | 2009-05-12 | 25,000 | 1,000 | 0.01 | 356,273,883 | 109,750 | 4.390 | 2009-05-08 |
| 942 | 2009-05-11 | 24,000 | -1,000 | 0.01 | 356,273,883 | 101,280 | 4.220 | 2009-05-07 |
| 943 | 2009-05-07 | 25,000 | -5,000 | 0.01 | 356,273,883 | 105,250 | 4.210 | 2009-05-05 |
| 944 | 2009-04-30 | 30,000 | 4,000 | 0.01 | 356,273,883 | 127,800 | 4.260 | 2009-04-28 |
| 945 | 2009-04-07 | 26,000 | 10,000 | 0.01 | 356,273,883 | 107,380 | 4.130 | 2009-04-03 |
| 946 | 2009-04-03 | 16,000 | 1,000 | 0.00 | 356,273,883 | 65,280 | 4.080 | 2009-04-01 |
| 947 | 2009-03-25 | 15,000 | 1,000 | 0.00 | 356,273,883 | 62,700 | 4.180 | 2009-03-23 |
| 948 | 2009-03-20 | 14,000 | -1,000 | 0.00 | 356,273,883 | 57,960 | 4.140 | 2009-03-18 |
| 949 | 2009-03-19 | 15,000 | 1,000 | 0.00 | 356,273,883 | 62,100 | 4.140 | 2009-03-17 |
| 950 | 2009-03-17 | 14,000 | -2,000 | 0.00 | 356,273,883 | 57,400 | 4.100 | 2009-03-13 |
| 951 | 2008-10-20 | 16,000 | -3,000 | 0.00 | 356,273,883 | 84,160 | 5.260 | 2008-10-16 |
| 952 | 2008-10-10 | 19,000 | 2,000 | 0.01 | 356,273,883 | 103,550 | 5.450 | 2008-10-08 |
| 953 | 2008-07-23 | 17,000 | 10,000 | 0.00 | 356,273,883 | 122,060 | 7.180 | 2008-07-21 |
| 954 | 2008-07-07 | 7,000 | 1,000 | 0.00 | 356,273,883 | 49,700 | 7.100 | 2008-07-03 |
| 955 | 2008-05-15 | 6,000 | -2,000 | 0.00 | 356,273,883 | 45,600 | 7.600 | 2008-05-13 |
| 956 | 2008-04-28 | 8,000 | 2,000 | 0.00 | 356,273,883 | 61,760 | 7.720 | 2008-04-24 |
| 957 | 2008-02-20 | 6,000 | -5,000 | 0.00 | 356,273,883 | 45,300 | 7.550 | 2008-02-18 |
| 958 | 2007-11-28 | 11,000 | 5,000 | 0.00 | 356,273,883 | 87,890 | 7.990 | 2007-11-26 |
| 959 | 2007-10-29 | 6,000 | -2,000 | 0.00 | 356,273,883 | 48,600 | 8.100 | 2007-10-25 |
| 960 | 2007-10-26 | 8,000 | 2,000 | 0.00 | 356,273,883 | 64,800 | 8.100 | 2007-10-24 |
| 961 | 2007-07-09 | 6,000 | 1,000 | 0.00 | 356,273,883 | 49,800 | 8.300 | 2007-07-05 |
Copyright & disclaimer, Privacy policy