L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.630 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 171,250 | 10,000 | 0.01 | 1,364,391,500 | 691,850 | 4.040 | 2025-10-21 |
| 4 | 2025-10-08 | 161,250 | 10,000 | 0.01 | 1,364,391,500 | 817,538 | 5.070 | 2025-10-03 |
| 5 | 2025-10-06 | 151,250 | -17,500 | 0.01 | 1,364,391,500 | 732,050 | 4.840 | 2025-10-02 |
| 6 | 2025-10-02 | 168,750 | 15,000 | 0.01 | 1,364,391,500 | 825,188 | 4.890 | 2025-09-29 |
| 7 | 2025-09-23 | 153,750 | -10,000 | 0.01 | 1,364,391,500 | 790,275 | 5.140 | 2025-09-19 |
| 8 | 2025-09-17 | 163,750 | 10,000 | 0.01 | 1,364,391,500 | 754,888 | 4.610 | 2025-09-15 |
| 9 | 2025-09-10 | 153,750 | 5,000 | 0.01 | 1,364,391,500 | 804,113 | 5.230 | 2025-09-08 |
| 10 | 2025-09-03 | 148,750 | -10,000 | 0.01 | 1,364,391,500 | 806,225 | 5.420 | 2025-09-01 |
| 11 | 2025-08-22 | 158,750 | -5,000 | 0.01 | 1,364,391,500 | 1,020,763 | 6.430 | 2025-08-20 |
| 12 | 2025-08-20 | 163,750 | -5,000 | 0.01 | 1,364,391,500 | 1,121,688 | 6.850 | 2025-08-18 |
| 13 | 2025-08-19 | 168,750 | -55,000 | 0.01 | 1,364,391,500 | 1,145,813 | 6.790 | 2025-08-15 |
| 14 | 2025-08-18 | 223,750 | 50,000 | 0.02 | 1,364,391,500 | 1,040,438 | 4.650 | 2025-08-14 |
| 15 | 2025-08-15 | 173,750 | -7,500 | 0.01 | 1,364,391,500 | 698,475 | 4.020 | 2025-08-13 |
| 16 | 2025-08-14 | 181,250 | 2,500 | 0.01 | 1,364,391,500 | 667,000 | 3.680 | 2025-08-12 |
| 17 | 2025-07-14 | 178,750 | 5,000 | 0.01 | 1,364,391,500 | 639,925 | 3.580 | 2025-07-10 |
| 18 | 2025-05-14 | 173,750 | -5,000 | 0.01 | 1,364,391,500 | 516,038 | 2.970 | 2025-05-12 |
| 19 | 2025-04-29 | 178,750 | 5,000 | 0.01 | 1,364,391,500 | 491,563 | 2.750 | 2025-04-25 |
| 20 | 2025-02-28 | 173,750 | -10,000 | 0.01 | 1,364,391,500 | 606,388 | 3.490 | 2025-02-26 |
| 21 | 2025-02-25 | 183,750 | 10,000 | 0.01 | 1,364,391,500 | 584,325 | 3.180 | 2025-02-21 |
| 22 | 2024-12-09 | 173,750 | -10,000 | 0.01 | 1,364,391,500 | 519,513 | 2.990 | 2024-12-05 |
| 23 | 2024-11-11 | 183,750 | -20,000 | 0.01 | 1,364,391,500 | 674,363 | 3.670 | 2024-11-07 |
| 24 | 2024-11-08 | 203,750 | 20,000 | 0.01 | 1,364,391,500 | 792,588 | 3.890 | 2024-11-06 |
| 25 | 2024-10-29 | 183,750 | 5,000 | 0.01 | 1,364,391,500 | 578,813 | 3.150 | 2024-10-25 |
| 26 | 2024-09-23 | 178,750 | -20,000 | 0.01 | 1,364,391,500 | 452,238 | 2.530 | 2024-09-19 |
| 27 | 2024-09-17 | 198,750 | 20,000 | 0.01 | 1,364,391,500 | 471,038 | 2.370 | 2024-09-13 |
| 28 | 2024-08-21 | 178,750 | -10,000 | 0.01 | 1,364,391,500 | 477,263 | 2.670 | 2024-08-19 |
| 29 | 2024-08-08 | 188,750 | -20,000 | 0.01 | 1,364,391,500 | 537,938 | 2.850 | 2024-08-06 |
| 30 | 2024-07-23 | 208,750 | -20,000 | 0.02 | 1,364,391,500 | 619,988 | 2.970 | 2024-07-19 |
| 31 | 2024-07-19 | 228,750 | 10,000 | 0.02 | 1,364,391,500 | 690,825 | 3.020 | 2024-07-17 |
| 32 | 2024-07-10 | 218,750 | 20,000 | 0.02 | 1,364,391,500 | 693,438 | 3.170 | 2024-07-08 |
| 33 | 2024-07-09 | 198,750 | 20,000 | 0.01 | 1,364,391,500 | 659,850 | 3.320 | 2024-07-05 |
| 34 | 2024-07-04 | 178,750 | -10,000 | 0.01 | 1,364,391,500 | 597,025 | 3.340 | 2024-07-02 |
| 35 | 2024-06-25 | 188,750 | -20,000 | 0.01 | 1,364,391,500 | 641,750 | 3.400 | 2024-06-21 |
| 36 | 2024-06-24 | 208,750 | 10,000 | 0.02 | 1,364,391,500 | 728,538 | 3.490 | 2024-06-20 |
| 37 | 2024-06-21 | 198,750 | -10,000 | 0.01 | 1,364,391,500 | 715,500 | 3.600 | 2024-06-19 |
| 38 | 2024-06-18 | 208,750 | 10,000 | 0.02 | 1,364,391,500 | 734,800 | 3.520 | 2024-06-14 |
| 39 | 2024-06-17 | 198,750 | -10,000 | 0.01 | 1,364,391,500 | 715,500 | 3.600 | 2024-06-13 |
| 40 | 2024-06-14 | 208,750 | 10,000 | 0.02 | 1,364,391,500 | 736,888 | 3.530 | 2024-06-12 |
| 41 | 2024-05-24 | 198,750 | 10,000 | 0.01 | 1,364,391,500 | 804,938 | 4.050 | 2024-05-22 |
| 42 | 2024-05-22 | 188,750 | 20,000 | 0.01 | 1,364,391,500 | 821,063 | 4.350 | 2024-05-20 |
| 43 | 2024-05-21 | 168,750 | 10,000 | 0.01 | 1,364,391,500 | 745,875 | 4.420 | 2024-05-17 |
| 44 | 2024-05-14 | 158,750 | -5,000 | 0.01 | 1,364,391,500 | 703,263 | 4.430 | 2024-05-10 |
| 45 | 2024-05-13 | 163,750 | 10,000 | 0.01 | 1,364,391,500 | 710,675 | 4.340 | 2024-05-09 |
| 46 | 2024-05-06 | 153,750 | -15,000 | 0.01 | 1,364,391,500 | 511,988 | 3.330 | 2024-05-02 |
| 47 | 2024-04-18 | 168,750 | 15,000 | 0.01 | 1,376,391,500 | 494,438 | 2.930 | 2024-04-16 |
| 48 | 2023-07-27 | 153,750 | -10,000 | 0.01 | 1,376,391,500 | 1,208,475 | 7.860 | 2023-07-25 |
| 49 | 2023-07-26 | 163,750 | 10,000 | 0.01 | 1,376,391,500 | 1,219,938 | 7.450 | 2023-07-24 |
| 50 | 2023-07-24 | 153,750 | -10,000 | 0.01 | 1,376,391,500 | 1,153,125 | 7.500 | 2023-07-20 |
| 51 | 2023-07-21 | 163,750 | 10,000 | 0.01 | 1,376,391,500 | 1,267,425 | 7.740 | 2023-07-19 |
| 52 | 2023-07-20 | 153,750 | -15,000 | 0.01 | 1,376,391,500 | 1,210,013 | 7.870 | 2023-07-18 |
| 53 | 2023-07-19 | 168,750 | 15,000 | 0.01 | 1,376,391,500 | 1,279,125 | 7.580 | 2023-07-14 |
| 54 | 2023-07-05 | 153,750 | -12,500 | 0.01 | 1,376,391,500 | 1,186,950 | 7.720 | 2023-07-03 |
| 55 | 2023-07-04 | 166,250 | -2,500 | 0.01 | 1,376,391,500 | 1,177,050 | 7.080 | 2023-06-30 |
| 56 | 2023-07-03 | 168,750 | 15,000 | 0.01 | 1,376,391,500 | 1,218,375 | 7.220 | 2023-06-29 |
| 57 | 2023-06-30 | 153,750 | -15,000 | 0.01 | 1,376,391,500 | 1,323,788 | 8.610 | 2023-06-28 |
| 58 | 2023-06-29 | 168,750 | 15,000 | 0.01 | 1,376,391,500 | 1,446,188 | 8.570 | 2023-06-27 |
| 59 | 2023-05-17 | 153,750 | -2,500 | 0.01 | 1,376,391,500 | 1,174,650 | 7.640 | 2023-05-15 |
| 60 | 2023-05-08 | 156,250 | -10,000 | 0.01 | 1,376,391,500 | 1,234,375 | 7.900 | 2023-05-04 |
| 61 | 2023-05-03 | 166,250 | -5,000 | 0.01 | 1,376,391,500 | 1,323,350 | 7.960 | 2023-04-28 |
| 62 | 2023-05-02 | 171,250 | 5,000 | 0.01 | 1,376,391,500 | 1,349,450 | 7.880 | 2023-04-27 |
| 63 | 2023-04-28 | 166,250 | -5,000 | 0.01 | 1,376,391,500 | 1,301,738 | 7.830 | 2023-04-26 |
| 64 | 2023-04-27 | 171,250 | 5,000 | 0.01 | 1,376,391,500 | 1,334,038 | 7.790 | 2023-04-25 |
| 65 | 2023-04-26 | 166,250 | 10,000 | 0.01 | 1,376,391,500 | 1,396,500 | 8.400 | 2023-04-24 |
| 66 | 2023-03-13 | 156,250 | -2,500 | 0.01 | 1,376,391,500 | 1,523,438 | 9.750 | 2023-03-09 |
| 67 | 2023-03-10 | 158,750 | 2,500 | 0.01 | 1,376,391,500 | 1,493,838 | 9.410 | 2023-03-08 |
| 68 | 2023-03-08 | 156,250 | 2,500 | 0.01 | 1,376,391,500 | 1,479,688 | 9.470 | 2023-03-06 |
| 69 | 2023-02-17 | 153,750 | -2,500 | 0.01 | 1,376,391,500 | 1,571,325 | 10.22 | 2023-02-15 |
| 70 | 2023-02-16 | 156,250 | -2,500 | 0.01 | 1,376,391,500 | 1,709,375 | 10.94 | 2023-02-14 |
| 71 | 2023-02-15 | 158,750 | -2,500 | 0.01 | 1,376,391,500 | 1,714,500 | 10.80 | 2023-02-13 |
| 72 | 2023-02-14 | 161,250 | -15,000 | 0.01 | 1,376,391,500 | 1,612,500 | 10.00 | 2023-02-10 |
| 73 | 2023-02-13 | 176,250 | 15,000 | 0.01 | 1,376,391,500 | 1,801,275 | 10.22 | 2023-02-09 |
| 74 | 2023-02-10 | 161,250 | 5,000 | 0.01 | 1,376,391,500 | 1,496,400 | 9.280 | 2023-02-08 |
| 75 | 2023-02-01 | 156,250 | -2,500 | 0.01 | 1,376,391,500 | 1,468,750 | 9.400 | 2023-01-30 |
| 76 | 2023-01-31 | 158,750 | -100,000 | 0.01 | 1,376,391,500 | 1,476,375 | 9.300 | 2023-01-27 |
| 77 | 2023-01-30 | 258,750 | 57,500 | 0.02 | 1,376,391,500 | 2,398,613 | 9.270 | 2023-01-26 |
| 78 | 2023-01-19 | 201,250 | 5,000 | 0.01 | 1,376,391,500 | 1,509,375 | 7.500 | 2023-01-17 |
| 79 | 2023-01-18 | 196,250 | -5,000 | 0.01 | 1,376,391,500 | 1,503,275 | 7.660 | 2023-01-16 |
| 80 | 2023-01-17 | 201,250 | 5,000 | 0.01 | 1,376,391,500 | 1,533,525 | 7.620 | 2023-01-13 |
| 81 | 2023-01-13 | 196,250 | 2,500 | 0.01 | 1,376,391,500 | 1,579,813 | 8.050 | 2023-01-11 |
| 82 | 2023-01-10 | 193,750 | -10,000 | 0.01 | 1,376,391,500 | 1,439,563 | 7.430 | 2023-01-06 |
| 83 | 2023-01-09 | 203,750 | 5,000 | 0.01 | 1,376,391,500 | 1,471,075 | 7.220 | 2023-01-05 |
| 84 | 2023-01-06 | 198,750 | 5,000 | 0.01 | 1,376,391,500 | 1,268,025 | 6.380 | 2023-01-04 |
| 85 | 2023-01-04 | 193,750 | -5,000 | 0.01 | 1,376,391,500 | 1,243,875 | 6.420 | 2022-12-30 |
| 86 | 2023-01-03 | 198,750 | -2,500 | 0.01 | 1,376,391,500 | 1,236,225 | 6.220 | 2022-12-29 |
| 87 | 2022-12-30 | 201,250 | 5,000 | 0.01 | 1,376,391,500 | 1,235,675 | 6.140 | 2022-12-28 |
| 88 | 2022-12-29 | 196,250 | 2,500 | 0.01 | 1,376,391,500 | 1,350,200 | 6.880 | 2022-12-23 |
| 89 | 2022-12-16 | 193,750 | -42,500 | 0.01 | 1,376,391,500 | 1,422,125 | 7.340 | 2022-12-14 |
| 90 | 2022-12-13 | 236,250 | -5,000 | 0.02 | 1,376,391,500 | 1,819,125 | 7.700 | 2022-12-09 |
| 91 | 2022-12-09 | 241,250 | 5,000 | 0.02 | 1,376,391,500 | 1,787,663 | 7.410 | 2022-12-07 |
| 92 | 2022-12-07 | 236,250 | -2,500 | 0.02 | 1,376,391,500 | 1,859,288 | 7.870 | 2022-12-05 |
| 93 | 2022-12-05 | 238,750 | 2,500 | 0.02 | 1,376,391,500 | 1,878,963 | 7.870 | 2022-12-01 |
| 94 | 2022-12-02 | 236,250 | 2,500 | 0.02 | 1,376,391,500 | 1,826,213 | 7.730 | 2022-11-30 |
| 95 | 2022-12-01 | 233,750 | -5,000 | 0.02 | 1,376,391,500 | 1,977,525 | 8.460 | 2022-11-29 |
| 96 | 2022-11-24 | 238,750 | 5,000 | 0.02 | 1,376,391,500 | 1,900,450 | 7.960 | 2022-11-22 |
| 97 | 2022-11-22 | 233,750 | -2,500 | 0.02 | 1,376,391,500 | 2,021,938 | 8.650 | 2022-11-18 |
| 98 | 2022-11-21 | 236,250 | 35,000 | 0.02 | 1,376,391,500 | 1,993,950 | 8.440 | 2022-11-17 |
| 99 | 2022-11-18 | 201,250 | 5,000 | 0.01 | 1,376,391,500 | 1,863,575 | 9.260 | 2022-11-16 |
| 100 | 2022-11-17 | 196,250 | -22,500 | 0.01 | 1,376,391,500 | 1,874,188 | 9.550 | 2022-11-15 |
| 101 | 2022-11-15 | 218,750 | 25,000 | 0.02 | 1,376,391,500 | 1,938,125 | 8.860 | 2022-11-11 |
| 102 | 2022-11-11 | 193,750 | 2,500 | 0.01 | 1,376,391,500 | 1,720,500 | 8.880 | 2022-11-09 |
| 103 | 2022-10-26 | 191,250 | -2,500 | 0.01 | 1,376,391,500 | 1,338,750 | 7.000 | 2022-10-24 |
| 104 | 2022-10-18 | 193,750 | -2,500 | 0.01 | 1,376,391,500 | 1,509,313 | 7.790 | 2022-10-14 |
| 105 | 2022-10-14 | 196,250 | 2,500 | 0.01 | 1,376,391,500 | 1,550,375 | 7.900 | 2022-10-12 |
| 106 | 2022-08-31 | 193,750 | 15,000 | 0.01 | 1,376,391,500 | 2,243,625 | 11.58 | 2022-08-29 |
| 107 | 2022-07-15 | 178,750 | -2,500 | 0.01 | 1,376,391,500 | 2,223,650 | 12.44 | 2022-07-13 |
| 108 | 2022-07-07 | 181,250 | 72,500 | 0.01 | 1,376,391,500 | 2,425,125 | 13.38 | 2022-07-05 |
| 109 | 2022-06-16 | 108,750 | -2,500 | 0.01 | 1,376,391,500 | 1,735,650 | 15.96 | 2022-06-14 |
| 110 | 2022-06-15 | 111,250 | -10,000 | 0.01 | 1,376,391,500 | 1,926,850 | 17.32 | 2022-06-13 |
| 111 | 2022-06-07 | 121,250 | -2,500 | 0.01 | 1,376,391,500 | 1,559,275 | 12.86 | 2022-06-02 |
| 112 | 2022-06-06 | 123,750 | -2,500 | 0.01 | 1,376,391,500 | 1,499,850 | 12.12 | 2022-06-01 |
| 113 | 2022-06-02 | 126,250 | 2,500 | 0.01 | 1,376,391,500 | 1,467,025 | 11.62 | 2022-05-31 |
| 114 | 2022-05-27 | 123,750 | 2,500 | 0.01 | 1,376,391,500 | 1,319,175 | 10.66 | 2022-05-25 |
| 115 | 2022-05-26 | 121,250 | -5,000 | 0.01 | 1,376,391,500 | 1,261,000 | 10.40 | 2022-05-24 |
| 116 | 2022-05-25 | 126,250 | 2,500 | 0.01 | 1,376,391,500 | 1,381,175 | 10.94 | 2022-05-23 |
| 117 | 2022-05-20 | 123,750 | 2,500 | 0.01 | 1,376,391,500 | 1,304,325 | 10.54 | 2022-05-18 |
| 118 | 2022-05-19 | 121,250 | -2,500 | 0.01 | 1,376,391,500 | 1,236,750 | 10.20 | 2022-05-17 |
| 119 | 2022-05-17 | 123,750 | -2,500 | 0.01 | 1,376,391,500 | 1,188,000 | 9.600 | 2022-05-13 |
| 120 | 2022-05-16 | 126,250 | 5,000 | 0.01 | 1,376,391,500 | 1,169,075 | 9.260 | 2022-05-12 |
| 121 | 2022-04-27 | 121,250 | 90,000 | 0.01 | 1,376,391,500 | 1,058,513 | 8.730 | 2022-04-25 |
| 122 | 2022-03-31 | 31,250 | 2,500 | 0.00 | 1,376,391,500 | 349,375 | 11.18 | 2022-03-29 |
| 123 | 2022-03-15 | 28,750 | 2,500 | 0.00 | 1,376,391,500 | 289,225 | 10.06 | 2022-03-11 |
| 124 | 2022-03-14 | 26,250 | 10,000 | 0.00 | 1,376,391,500 | 282,450 | 10.76 | 2022-03-10 |
| 125 | 2022-02-17 | 16,250 | -4,750 | 0.00 | 1,376,391,500 | 206,700 | 12.72 | 2022-02-15 |
| 126 | 2021-11-09 | 21,000 | 2,500 | 0.00 | 1,376,391,500 | 394,380 | 18.78 | 2021-11-05 |
| 127 | 2021-11-02 | 18,500 | 2,500 | 0.00 | 1,376,391,500 | 362,230 | 19.58 | 2021-10-29 |
| 128 | 2021-10-29 | 16,000 | -5,000 | 0.00 | 1,376,391,500 | 315,520 | 19.72 | 2021-10-27 |
| 129 | 2021-10-28 | 21,000 | 5,000 | 0.00 | 1,376,391,500 | 444,150 | 21.15 | 2021-10-26 |
| 130 | 2021-10-11 | 16,000 | -15,000 | 0.00 | 1,376,391,500 | 292,800 | 18.30 | 2021-10-07 |
| 131 | 2021-10-06 | 31,000 | -5,000 | 0.00 | 1,376,391,500 | 474,920 | 15.32 | 2021-10-04 |
| 132 | 2021-09-30 | 36,000 | 20,000 | 0.00 | 1,376,391,500 | 616,320 | 17.12 | 2021-09-28 |
| 133 | 2021-09-27 | 16,000 | 3,500 | 0.00 | 1,376,391,500 | 302,400 | 18.90 | 2021-09-23 |
| 134 | 2021-09-14 | 12,500 | -7,500 | 0.00 | 1,251,265,000 | 287,500 | 23.00 | 2021-09-10 |
| 135 | 2021-09-13 | 20,000 | -15,000 | 0.00 | 1,251,265,000 | 484,000 | 24.20 | 2021-09-09 |
| 136 | 2021-09-10 | 35,000 | 12,500 | 0.00 | 1,251,265,000 | 820,925 | 23.46 | 2021-09-08 |
| 137 | 2021-09-09 | 22,500 | 6,000 | 0.00 | 1,251,265,000 | 535,905 | 23.82 | 2021-09-07 |
| 138 | 2021-09-07 | 16,500 | -8,250 | 0.00 | 1,376,391,500 | 417,005 | 25.27 | 2021-09-03 |
| 139 | 2021-09-06 | 24,750 | 11,000 | 0.00 | 1,376,391,500 | 617,636 | 24.96 | 2021-09-02 |
| 140 | 2021-09-03 | 13,750 | -11,000 | 0.00 | 1,376,391,500 | 344,369 | 25.05 | 2021-09-01 |
| 141 | 2021-09-02 | 24,750 | -22,000 | 0.00 | 1,376,391,500 | 586,130 | 23.68 | 2021-08-31 |
| 142 | 2021-09-01 | 46,750 | 13,750 | 0.00 | 1,376,391,500 | 1,041,263 | 22.27 | 2021-08-30 |
| 143 | 2021-08-30 | 33,000 | 8,250 | 0.00 | 1,376,391,500 | 663,003 | 20.09 | 2021-08-26 |
| 144 | 2021-08-16 | 24,750 | 11,000 | 0.00 | 1,376,391,500 | 539,996 | 21.82 | 2021-08-12 |
| 145 | 2021-08-12 | 13,750 | -11,000 | 0.00 | 1,376,391,500 | 281,256 | 20.46 | 2021-08-10 |
| 146 | 2021-08-04 | 24,750 | 11,000 | 0.00 | 1,376,391,500 | 433,348 | 17.51 | 2021-08-02 |
| 147 | 2021-07-26 | 13,750 | -2,750 | 0.00 | 1,376,391,500 | 214,005 | 15.56 | 2021-07-22 |
| 148 | 2021-07-21 | 16,500 | 2,750 | 0.00 | 1,376,391,500 | 243,606 | 14.76 | 2021-07-19 |
| 149 | 2021-07-15 | 13,750 | -22,000 | 0.00 | 1,376,391,500 | 205,246 | 14.93 | 2021-07-13 |
| 150 | 2021-07-14 | 35,750 | 22,000 | 0.00 | 1,376,391,500 | 535,607 | 14.98 | 2021-07-12 |
| 151 | 2021-07-09 | 13,750 | -11,000 | 0.00 | 1,376,391,500 | 193,504 | 14.07 | 2021-07-07 |
| 152 | 2021-07-08 | 24,750 | 11,000 | 0.00 | 1,376,391,500 | 342,441 | 13.84 | 2021-07-06 |
| 153 | 2021-06-08 | 13,750 | -2,750 | 0.00 | 1,376,391,500 | 144,994 | 10.55 | 2021-06-04 |
| 154 | 2021-05-31 | 16,500 | 2,750 | 0.00 | 1,376,391,500 | 179,999 | 10.91 | 2021-05-27 |
| 155 | 2021-04-14 | 13,750 | -2,750 | 0.00 | 1,310,391,500 | 126,253 | 9.182 | 2021-04-12 |
| 156 | 2021-04-09 | 16,500 | 2,750 | 0.00 | 1,310,391,500 | 160,199 | 9.709 | 2021-04-07 |
| 157 | 2021-04-08 | 13,750 | -5,500 | 0.00 | 1,310,391,500 | 149,504 | 10.87 | 2021-04-01 |
| 158 | 2021-04-07 | 19,250 | -2,750 | 0.00 | 1,310,391,500 | 202,991 | 10.55 | 2021-03-31 |
| 159 | 2021-03-30 | 22,000 | -2,750 | 0.00 | 1,310,391,500 | 193,996 | 8.818 | 2021-03-26 |
| 160 | 2021-03-25 | 24,750 | 2,750 | 0.00 | 1,310,391,500 | 208,568 | 8.427 | 2021-03-23 |
| 161 | 2021-03-12 | 22,000 | -2,750 | 0.00 | 1,310,391,500 | 151,008 | 6.864 | 2021-03-10 |
| 162 | 2021-03-03 | 24,750 | 2,750 | 0.00 | 1,310,391,500 | 214,880 | 8.682 | 2021-03-01 |
| 163 | 2021-02-23 | 22,000 | -13,750 | 0.00 | 1,310,391,500 | 187,594 | 8.527 | 2021-02-19 |
| 164 | 2021-02-22 | 35,750 | 2,750 | 0.00 | 1,310,391,500 | 321,107 | 8.982 | 2021-02-18 |
| 165 | 2021-02-19 | 33,000 | 2,750 | 0.00 | 1,310,391,500 | 288,915 | 8.755 | 2021-02-17 |
| 166 | 2021-02-17 | 30,250 | -2,750 | 0.00 | 1,310,391,500 | 299,203 | 9.891 | 2021-02-10 |
| 167 | 2021-02-16 | 33,000 | 2,750 | 0.00 | 1,310,391,500 | 312,015 | 9.455 | 2021-02-09 |
| 168 | 2021-02-10 | 30,250 | 5,500 | 0.00 | 1,310,391,500 | 282,686 | 9.345 | 2021-02-08 |
| 169 | 2021-02-09 | 24,750 | -11,000 | 0.00 | 1,310,391,500 | 246,609 | 9.964 | 2021-02-05 |
| 170 | 2021-02-05 | 35,750 | 11,000 | 0.00 | 1,310,391,500 | 328,257 | 9.182 | 2021-02-03 |
| 171 | 2021-02-03 | 24,750 | -55,000 | 0.00 | 1,310,391,500 | 166,939 | 6.745 | 2021-02-01 |
| 172 | 2021-02-01 | 79,750 | -5,500 | 0.01 | 1,310,391,500 | 529,939 | 6.645 | 2021-01-28 |
| 173 | 2021-01-29 | 85,250 | -5,500 | 0.01 | 1,310,391,500 | 518,491 | 6.082 | 2021-01-27 |
| 174 | 2021-01-28 | 90,750 | -27,500 | 0.01 | 1,310,391,500 | 441,408 | 4.864 | 2021-01-26 |
| 175 | 2021-01-25 | 118,250 | -5,500 | 0.01 | 1,310,391,500 | 417,068 | 3.527 | 2021-01-21 |
| 176 | 2021-01-22 | 123,750 | 5,500 | 0.01 | 1,310,391,500 | 461,216 | 3.727 | 2021-01-20 |
| 177 | 2021-01-20 | 118,250 | 16,500 | 0.01 | 1,310,391,500 | 442,846 | 3.745 | 2021-01-18 |
| 178 | 2021-01-19 | 101,750 | 5,500 | 0.01 | 1,310,391,500 | 383,903 | 3.773 | 2021-01-15 |
| 179 | 2021-01-18 | 96,250 | -11,000 | 0.01 | 1,310,391,500 | 349,965 | 3.636 | 2021-01-14 |
| 180 | 2021-01-15 | 107,250 | 27,500 | 0.01 | 1,310,391,500 | 295,474 | 2.755 | 2021-01-13 |
| 181 | 2021-01-14 | 79,750 | -88,000 | 0.01 | 1,310,391,500 | 246,507 | 3.091 | 2021-01-12 |
| 182 | 2021-01-13 | 167,750 | 24,750 | 0.01 | 1,310,391,500 | 469,700 | 2.800 | 2021-01-11 |
| 183 | 2021-01-11 | 143,000 | -192,500 | 0.01 | 1,310,391,500 | 262,548 | 1.836 | 2021-01-07 |
| 184 | 2021-01-08 | 335,500 | -470,250 | 0.03 | 1,310,391,500 | 561,292 | 1.673 | 2021-01-06 |
| 185 | 2021-01-07 | 805,750 | -561,000 | 0.06 | 1,310,391,500 | 1,362,523 | 1.691 | 2021-01-05 |
| 186 | 2021-01-05 | 1,366,750 | 110,000 | 0.10 | 1,310,391,500 | 1,876,548 | 1.373 | 2020-12-30 |
| 187 | 2020-10-21 | 1,256,750 | -22,000 | 0.10 | 1,310,391,500 | 617,064 | 0.491 | 2020-10-19 |
| 188 | 2019-09-23 | 1,278,750 | 22,000 | 0.10 | 1,310,391,500 | 662,393 | 0.518 | 2019-09-19 |
| 189 | 2019-03-04 | 1,256,750 | 330,000 | 0.10 | 1,310,391,500 | 799,293 | 0.636 | 2019-02-28 |
| 190 | 2019-02-28 | 926,750 | 660,000 | 0.07 | 1,310,391,500 | 589,413 | 0.636 | 2019-02-26 |
| 191 | 2019-02-27 | 266,750 | 242,000 | 0.02 | 1,310,391,500 | 177,122 | 0.664 | 2019-02-25 |
| 192 | 2018-08-15 | 24,750 | -5,500 | 0.00 | 1,310,391,500 | 23,636 | 0.955 | 2018-08-13 |
| 193 | 2018-07-05 | 30,250 | 5,500 | 0.00 | 1,310,391,500 | 35,483 | 1.173 | 2018-07-03 |
| 194 | 2018-03-19 | 24,750 | -330,000 | 0.00 | 1,310,391,500 | 37,793 | 1.527 | 2018-03-15 |
| 195 | 2018-02-08 | 354,750 | -165,000 | 0.03 | 1,310,391,500 | 370,714 | 1.045 | 2018-02-06 |
| 196 | 2018-02-07 | 519,750 | 165,000 | 0.04 | 1,310,391,500 | 576,403 | 1.109 | 2018-02-05 |
| 197 | 2018-02-06 | 354,750 | -16,500 | 0.03 | 1,310,391,500 | 399,803 | 1.127 | 2018-02-02 |
| 198 | 2018-01-11 | 371,250 | 16,500 | 0.03 | 1,310,391,500 | 428,794 | 1.155 | 2018-01-09 |
| 199 | 2017-12-29 | 354,750 | 330,000 | 0.03 | 1,310,391,500 | 428,893 | 1.209 | 2017-12-27 |
| 200 | 2017-11-13 | 24,750 | -55,000 | 0.00 | 1,246,591,500 | 28,339 | 1.145 | 2017-11-09 |
| 201 | 2017-11-10 | 79,750 | 22,000 | 0.01 | 1,246,591,500 | 86,290 | 1.082 | 2017-11-08 |
| 202 | 2017-08-10 | 57,750 | -280,500 | 0.00 | 1,246,591,500 | 41,465 | 0.718 | 2017-08-08 |
| 203 | 2017-08-09 | 338,250 | 280,500 | 0.03 | 1,246,591,500 | 239,819 | 0.709 | 2017-08-07 |
| 204 | 2017-02-10 | 57,750 | -1,430,000 | 0.00 | 1,246,591,500 | 24,948 | 0.432 | 2017-02-08 |
| 205 | 2017-01-26 | 1,487,750 | 1,430,000 | 0.12 | 1,246,591,500 | 629,318 | 0.423 | 2017-01-24 |
| 206 | 2016-08-18 | 57,750 | -110,000 | 0.00 | 1,246,591,500 | 28,875 | 0.500 | 2016-08-16 |
| 207 | 2016-07-18 | 167,750 | -110,000 | 0.01 | 1,246,591,500 | 64,752 | 0.386 | 2016-07-14 |
| 208 | 2016-07-06 | 277,750 | -264,000 | 0.02 | 1,246,591,500 | 102,212 | 0.368 | 2016-07-04 |
| 209 | 2016-05-30 | 541,750 | -176,000 | 0.04 | 1,246,591,500 | 202,073 | 0.373 | 2016-05-26 |
| 210 | 2016-05-25 | 717,750 | 110,000 | 0.06 | 1,246,591,500 | 270,592 | 0.377 | 2016-05-23 |
| 211 | 2016-05-09 | 607,750 | 110,000 | 0.05 | 1,246,591,500 | 270,449 | 0.445 | 2016-05-05 |
| 212 | 2016-05-03 | 497,750 | 440,000 | 0.04 | 1,246,591,500 | 248,875 | 0.500 | 2016-04-28 |
| 213 | 2016-04-27 | 57,750 | -220,000 | 0.00 | 1,246,591,500 | 28,875 | 0.500 | 2016-04-25 |
| 214 | 2016-04-26 | 277,750 | 110,000 | 0.02 | 1,246,591,500 | 136,375 | 0.491 | 2016-04-22 |
| 215 | 2016-04-25 | 167,750 | 110,000 | 0.01 | 1,246,591,500 | 88,404 | 0.527 | 2016-04-21 |
| 216 | 2015-07-06 | 57,750 | 16,500 | 0.00 | 1,244,941,500 | 48,799 | 0.845 | 2015-07-02 |
| 217 | 2015-06-30 | 41,250 | 22,000 | 0.00 | 1,244,941,500 | 48,386 | 1.173 | 2015-06-26 |
| 218 | 2015-06-29 | 19,250 | -16,500 | 0.00 | 1,244,941,500 | 23,273 | 1.209 | 2015-06-25 |
| 219 | 2015-06-26 | 35,750 | -22,000 | 0.00 | 1,244,941,500 | 37,037 | 1.036 | 2015-06-24 |
| 220 | 2015-05-28 | 57,750 | 33,000 | 0.00 | 1,244,941,500 | 55,671 | 0.964 | 2015-05-26 |
| 221 | 2015-05-08 | 24,750 | 22,000 | 0.00 | 1,244,941,500 | 22,052 | 0.891 | 2015-05-06 |
| 222 | 2014-12-19 | 2,750 | -22,000 | 0.00 | 1,244,941,500 | 1,526 | 0.555 | 2014-12-17 |
| 223 | 2014-11-24 | 24,750 | 22,000 | 0.00 | 1,244,941,500 | 18,216 | 0.736 | 2014-11-20 |
| 224 | 2010-09-21 | 2,750 | -66,000 | 0.00 | 1,129,634,000 | 5,000 | 1.818 | 2010-09-17 |
| 225 | 2010-08-16 | 68,750 | -11,000 | 0.01 | 1,129,634,000 | 109,381 | 1.591 | 2010-08-12 |
| 226 | 2010-01-19 | 79,750 | -5,500 | 0.01 | 1,116,494,500 | 152,961 | 1.918 | 2010-01-15 |
| 227 | 2010-01-15 | 85,250 | -22,000 | 0.01 | 1,116,494,500 | 159,673 | 1.873 | 2010-01-13 |
| 228 | 2010-01-14 | 107,250 | 22,000 | 0.01 | 1,116,494,500 | 194,981 | 1.818 | 2010-01-12 |
| 229 | 2010-01-08 | 85,250 | -44,000 | 0.01 | 1,116,494,500 | 147,227 | 1.727 | 2010-01-06 |
| 230 | 2010-01-07 | 129,250 | -184,250 | 0.01 | 1,116,494,500 | 195,038 | 1.509 | 2010-01-05 |
| 231 | 2010-01-06 | 313,500 | -220,000 | 0.03 | 1,116,494,500 | 438,900 | 1.400 | 2010-01-04 |
| 232 | 2010-01-05 | 533,500 | -456,500 | 0.05 | 1,116,494,500 | 703,153 | 1.318 | 2009-12-30 |
| 233 | 2009-11-10 | 990,000 | 970,750 | 0.09 | 1,115,312,000 | 855,360 | 0.864 | 2009-11-06 |
| 234 | 2009-10-30 | 19,250 | 16,500 | 0.00 | 1,115,312,000 | 17,845 | 0.927 | 2009-10-28 |
| 235 | 2009-05-18 | 2,750 | -101,750 | 0.00 | 1,114,118,500 | 850 | 0.309 | 2009-05-14 |
| 236 | 2009-05-07 | 104,500 | -129,250 | 0.01 | 1,114,118,500 | 30,828 | 0.295 | 2009-05-05 |
| 237 | 2009-05-05 | 233,750 | -121,000 | 0.02 | 1,114,118,500 | 76,436 | 0.327 | 2009-04-30 |
| 238 | 2009-04-27 | 354,750 | -60,500 | 0.03 | 1,114,118,500 | 109,618 | 0.309 | 2009-04-23 |
| 239 | 2009-04-24 | 415,250 | -55,000 | 0.04 | 1,114,118,500 | 128,312 | 0.309 | 2009-04-22 |
| 240 | 2009-04-20 | 470,250 | -313,500 | 0.04 | 1,114,118,500 | 141,075 | 0.300 | 2009-04-16 |
| 241 | 2009-04-17 | 783,750 | 781,000 | 0.07 | 1,114,118,500 | 231,206 | 0.295 | 2009-04-15 |
| 242 | 2009-03-12 | 2,750 | -110,000 | 0.00 | 1,114,118,500 | 1,125 | 0.409 | 2009-03-10 |
| 243 | 2008-11-03 | 112,750 | 110,000 | 0.01 | 1,114,118,500 | 28,188 | 0.250 | 2008-10-30 |
| 244 | 2008-05-07 | 2,750 | -12,650 | 0.00 | 1,113,513,500 | 2,376 | 0.864 | 2008-05-05 |
| 245 | 2008-05-06 | 15,400 | 12,650 | 0.00 | 1,113,513,500 | 13,860 | 0.900 | 2008-05-02 |
| 246 | 2007-10-25 | 2,750 | -11,000 | 0.00 | 1,108,489,250 | 2,376 | 0.864 | 2007-10-23 |
| 247 | 2007-10-24 | 13,750 | 11,000 | 0.00 | 1,108,489,250 | 12,623 | 0.918 | 2007-10-22 |
Copyright & disclaimer, Privacy policy