L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.630 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 25,000 | 2,500 | 0.00 | 1,364,391,500 | 122,750 | 4.910 | 2025-10-08 |
| 4 | 2025-09-24 | 22,500 | 2,500 | 0.00 | 1,364,391,500 | 113,850 | 5.060 | 2025-09-22 |
| 5 | 2025-09-23 | 20,000 | 2,500 | 0.00 | 1,364,391,500 | 102,800 | 5.140 | 2025-09-19 |
| 6 | 2025-09-10 | 17,500 | 2,500 | 0.00 | 1,364,391,500 | 91,525 | 5.230 | 2025-09-08 |
| 7 | 2025-09-08 | 15,000 | 2,500 | 0.00 | 1,364,391,500 | 78,300 | 5.220 | 2025-09-04 |
| 8 | 2025-08-19 | 12,500 | -12,500 | 0.00 | 1,364,391,500 | 84,875 | 6.790 | 2025-08-15 |
| 9 | 2025-08-18 | 25,000 | -40,000 | 0.00 | 1,364,391,500 | 116,250 | 4.650 | 2025-08-14 |
| 10 | 2025-08-15 | 65,000 | 40,000 | 0.00 | 1,364,391,500 | 261,300 | 4.020 | 2025-08-13 |
| 11 | 2025-07-11 | 25,000 | -5,000 | 0.00 | 1,364,391,500 | 83,000 | 3.320 | 2025-07-09 |
| 12 | 2025-07-10 | 30,000 | -5,000 | 0.00 | 1,364,391,500 | 99,300 | 3.310 | 2025-07-08 |
| 13 | 2025-07-09 | 35,000 | 10,000 | 0.00 | 1,364,391,500 | 116,550 | 3.330 | 2025-07-07 |
| 14 | 2024-12-17 | 25,000 | -40,000 | 0.00 | 1,364,391,500 | 74,000 | 2.960 | 2024-12-13 |
| 15 | 2024-12-16 | 65,000 | 40,000 | 0.00 | 1,364,391,500 | 201,500 | 3.100 | 2024-12-12 |
| 16 | 2023-11-28 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 161,000 | 6.440 | 2023-11-24 |
| 17 | 2023-09-04 | 22,500 | -2,500 | 0.00 | 1,376,391,500 | 168,750 | 7.500 | 2023-08-30 |
| 18 | 2023-07-26 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 186,250 | 7.450 | 2023-07-24 |
| 19 | 2023-06-16 | 22,500 | -2,500 | 0.00 | 1,376,391,500 | 191,250 | 8.500 | 2023-06-14 |
| 20 | 2023-04-25 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 214,000 | 8.560 | 2023-04-21 |
| 21 | 2023-04-24 | 22,500 | 2,500 | 0.00 | 1,376,391,500 | 197,550 | 8.780 | 2023-04-20 |
| 22 | 2023-04-13 | 20,000 | 5,000 | 0.00 | 1,376,391,500 | 171,000 | 8.550 | 2023-04-11 |
| 23 | 2023-04-12 | 15,000 | 2,500 | 0.00 | 1,376,391,500 | 134,400 | 8.960 | 2023-04-06 |
| 24 | 2023-03-16 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 109,250 | 8.740 | 2023-03-14 |
| 25 | 2023-03-06 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 99,400 | 9.940 | 2023-03-02 |
| 26 | 2023-03-02 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 79,200 | 10.56 | 2023-02-28 |
| 27 | 2023-02-17 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 102,200 | 10.22 | 2023-02-15 |
| 28 | 2023-02-16 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 82,050 | 10.94 | 2023-02-14 |
| 29 | 2023-02-13 | 10,000 | -2,500 | 0.00 | 1,376,391,500 | 102,200 | 10.22 | 2023-02-09 |
| 30 | 2023-02-07 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 111,250 | 8.900 | 2023-02-03 |
| 31 | 2023-02-06 | 10,000 | -2,500 | 0.00 | 1,376,391,500 | 94,700 | 9.470 | 2023-02-02 |
| 32 | 2023-02-02 | 12,500 | -2,500 | 0.00 | 1,376,391,500 | 113,750 | 9.100 | 2023-01-31 |
| 33 | 2023-02-01 | 15,000 | -5,000 | 0.00 | 1,376,391,500 | 141,000 | 9.400 | 2023-01-30 |
| 34 | 2023-01-31 | 20,000 | -5,000 | 0.00 | 1,376,391,500 | 186,000 | 9.300 | 2023-01-27 |
| 35 | 2023-01-30 | 25,000 | -2,500 | 0.00 | 1,376,391,500 | 231,750 | 9.270 | 2023-01-26 |
| 36 | 2023-01-16 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 213,950 | 7.780 | 2023-01-12 |
| 37 | 2023-01-09 | 30,000 | -2,500 | 0.00 | 1,376,391,500 | 216,600 | 7.220 | 2023-01-05 |
| 38 | 2022-12-29 | 32,500 | 2,500 | 0.00 | 1,376,391,500 | 223,600 | 6.880 | 2022-12-23 |
| 39 | 2022-12-23 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 203,400 | 6.780 | 2022-12-21 |
| 40 | 2022-12-07 | 27,500 | -2,500 | 0.00 | 1,376,391,500 | 216,425 | 7.870 | 2022-12-05 |
| 41 | 2022-12-06 | 30,000 | -12,500 | 0.00 | 1,376,391,500 | 225,000 | 7.500 | 2022-12-02 |
| 42 | 2022-12-02 | 42,500 | 12,500 | 0.00 | 1,376,391,500 | 328,525 | 7.730 | 2022-11-30 |
| 43 | 2022-11-25 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 242,100 | 8.070 | 2022-11-23 |
| 44 | 2022-11-21 | 27,500 | 2,500 | 0.00 | 1,376,391,500 | 232,100 | 8.440 | 2022-11-17 |
| 45 | 2022-11-17 | 25,000 | -2,500 | 0.00 | 1,376,391,500 | 238,750 | 9.550 | 2022-11-15 |
| 46 | 2022-11-08 | 27,500 | 2,500 | 0.00 | 1,376,391,500 | 239,800 | 8.720 | 2022-11-04 |
| 47 | 2022-10-24 | 25,000 | 2,500 | 0.00 | 1,376,391,500 | 186,500 | 7.460 | 2022-10-20 |
| 48 | 2022-10-14 | 22,500 | 2,500 | 0.00 | 1,376,391,500 | 177,750 | 7.900 | 2022-10-12 |
| 49 | 2022-10-12 | 20,000 | 5,000 | 0.00 | 1,376,391,500 | 158,800 | 7.940 | 2022-10-10 |
| 50 | 2022-10-11 | 15,000 | 2,500 | 0.00 | 1,376,391,500 | 124,200 | 8.280 | 2022-10-07 |
| 51 | 2022-10-06 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 108,000 | 8.640 | 2022-10-03 |
| 52 | 2022-09-23 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 96,300 | 9.630 | 2022-09-21 |
| 53 | 2022-08-18 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 101,550 | 13.54 | 2022-08-16 |
| 54 | 2022-08-05 | 10,000 | -2,500 | 0.00 | 1,376,391,500 | 137,000 | 13.70 | 2022-08-03 |
| 55 | 2022-08-03 | 12,500 | 5,000 | 0.00 | 1,376,391,500 | 151,250 | 12.10 | 2022-08-01 |
| 56 | 2022-07-27 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 109,200 | 14.56 | 2022-07-25 |
| 57 | 2022-07-12 | 10,000 | 2,500 | 0.00 | 1,376,391,500 | 137,200 | 13.72 | 2022-07-08 |
| 58 | 2022-07-11 | 7,500 | -2,500 | 0.00 | 1,376,391,500 | 106,500 | 14.20 | 2022-07-07 |
| 59 | 2022-07-08 | 10,000 | 5,000 | 0.00 | 1,376,391,500 | 135,000 | 13.50 | 2022-07-06 |
| 60 | 2022-07-07 | 5,000 | 2,500 | 0.00 | 1,376,391,500 | 66,900 | 13.38 | 2022-07-05 |
| 61 | 2022-07-06 | 2,500 | -2,500 | 0.00 | 1,376,391,500 | 36,950 | 14.78 | 2022-07-04 |
| 62 | 2022-07-04 | 5,000 | 2,500 | 0.00 | 1,376,391,500 | 77,900 | 15.58 | 2022-06-29 |
| 63 | 2022-06-27 | 2,500 | -2,500 | 0.00 | 1,376,391,500 | 43,100 | 17.24 | 2022-06-23 |
| 64 | 2022-06-23 | 5,000 | 2,500 | 0.00 | 1,376,391,500 | 75,900 | 15.18 | 2022-06-21 |
| 65 | 2022-06-17 | 2,500 | 1,250 | 0.00 | 1,376,391,500 | 38,300 | 15.32 | 2022-06-15 |
| 66 | 2022-06-16 | 1,250 | -2,500 | 0.00 | 1,376,391,500 | 19,950 | 15.96 | 2022-06-14 |
| 67 | 2022-06-15 | 3,750 | -5,000 | 0.00 | 1,376,391,500 | 64,950 | 17.32 | 2022-06-13 |
| 68 | 2022-06-14 | 8,750 | -10,000 | 0.00 | 1,376,391,500 | 143,325 | 16.38 | 2022-06-10 |
| 69 | 2022-06-08 | 18,750 | -5,000 | 0.00 | 1,376,391,500 | 259,125 | 13.82 | 2022-06-06 |
| 70 | 2022-06-02 | 23,750 | -2,500 | 0.00 | 1,376,391,500 | 275,975 | 11.62 | 2022-05-31 |
| 71 | 2022-06-01 | 26,250 | -2,500 | 0.00 | 1,376,391,500 | 294,000 | 11.20 | 2022-05-30 |
| 72 | 2022-04-19 | 28,750 | 7,500 | 0.00 | 1,376,391,500 | 282,325 | 9.820 | 2022-04-13 |
| 73 | 2022-04-08 | 21,250 | 2,500 | 0.00 | 1,376,391,500 | 224,825 | 10.58 | 2022-04-06 |
| 74 | 2022-04-01 | 18,750 | -2,500 | 0.00 | 1,376,391,500 | 219,000 | 11.68 | 2022-03-30 |
| 75 | 2022-03-31 | 21,250 | -2,500 | 0.00 | 1,376,391,500 | 237,575 | 11.18 | 2022-03-29 |
| 76 | 2022-03-23 | 23,750 | -2,500 | 0.00 | 1,376,391,500 | 260,300 | 10.96 | 2022-03-21 |
| 77 | 2022-03-16 | 26,250 | 2,500 | 0.00 | 1,376,391,500 | 229,688 | 8.750 | 2022-03-14 |
| 78 | 2022-03-08 | 23,750 | 5,000 | 0.00 | 1,376,391,500 | 259,825 | 10.94 | 2022-03-04 |
| 79 | 2022-03-07 | 18,750 | 2,500 | 0.00 | 1,376,391,500 | 234,375 | 12.50 | 2022-03-03 |
| 80 | 2022-03-01 | 16,250 | -2,500 | 0.00 | 1,376,391,500 | 212,875 | 13.10 | 2022-02-25 |
| 81 | 2022-02-28 | 18,750 | 2,500 | 0.00 | 1,376,391,500 | 227,250 | 12.12 | 2022-02-24 |
| 82 | 2022-02-23 | 16,250 | -2,500 | 0.00 | 1,376,391,500 | 215,150 | 13.24 | 2022-02-21 |
| 83 | 2022-02-22 | 18,750 | -2,500 | 0.00 | 1,376,391,500 | 243,000 | 12.96 | 2022-02-18 |
| 84 | 2022-02-21 | 21,250 | -2,500 | 0.00 | 1,376,391,500 | 280,500 | 13.20 | 2022-02-17 |
| 85 | 2022-02-15 | 23,750 | 2,500 | 0.00 | 1,376,391,500 | 296,875 | 12.50 | 2022-02-11 |
| 86 | 2022-01-27 | 21,250 | 2,500 | 0.00 | 1,376,391,500 | 265,625 | 12.50 | 2022-01-25 |
| 87 | 2022-01-21 | 18,750 | -2,500 | 0.00 | 1,376,391,500 | 274,500 | 14.64 | 2022-01-19 |
| 88 | 2022-01-17 | 21,250 | 2,500 | 0.00 | 1,376,391,500 | 295,375 | 13.90 | 2022-01-13 |
| 89 | 2022-01-14 | 18,750 | -2,500 | 0.00 | 1,376,391,500 | 280,500 | 14.96 | 2022-01-12 |
| 90 | 2022-01-07 | 21,250 | 2,500 | 0.00 | 1,376,391,500 | 314,925 | 14.82 | 2022-01-05 |
| 91 | 2022-01-03 | 18,750 | 2,500 | 0.00 | 1,376,391,500 | 310,875 | 16.58 | 2021-12-29 |
| 92 | 2021-12-29 | 16,250 | -2,500 | 0.00 | 1,376,391,500 | 293,800 | 18.08 | 2021-12-23 |
| 93 | 2021-12-28 | 18,750 | 2,500 | 0.00 | 1,376,391,500 | 322,875 | 17.22 | 2021-12-22 |
| 94 | 2021-11-16 | 16,250 | -2,500 | 0.00 | 1,376,391,500 | 300,950 | 18.52 | 2021-11-12 |
| 95 | 2021-11-10 | 18,750 | 2,500 | 0.00 | 1,376,391,500 | 312,000 | 16.64 | 2021-11-08 |
| 96 | 2021-11-09 | 16,250 | 2,500 | 0.00 | 1,376,391,500 | 305,175 | 18.78 | 2021-11-05 |
| 97 | 2021-10-28 | 13,750 | -2,500 | 0.00 | 1,376,391,500 | 290,813 | 21.15 | 2021-10-26 |
| 98 | 2021-10-20 | 16,250 | 2,500 | 0.00 | 1,376,391,500 | 314,275 | 19.34 | 2021-10-18 |
| 99 | 2021-10-18 | 13,750 | 5,000 | 0.00 | 1,376,391,500 | 238,700 | 17.36 | 2021-10-12 |
| 100 | 2021-10-11 | 8,750 | -2,500 | 0.00 | 1,376,391,500 | 160,125 | 18.30 | 2021-10-07 |
| 101 | 2021-10-07 | 11,250 | -5,500 | 0.00 | 1,376,391,500 | 174,825 | 15.54 | 2021-10-05 |
| 102 | 2021-10-06 | 16,750 | 12,500 | 0.00 | 1,376,391,500 | 256,610 | 15.32 | 2021-10-04 |
| 103 | 2021-10-04 | 4,250 | -17,500 | 0.00 | 1,376,391,500 | 69,020 | 16.24 | 2021-09-29 |
| 104 | 2021-09-27 | 21,750 | 1,750 | 0.00 | 1,376,391,500 | 411,075 | 18.90 | 2021-09-23 |
| 105 | 2021-09-20 | 20,000 | 2,500 | 0.00 | 1,251,265,000 | 420,000 | 21.00 | 2021-09-16 |
| 106 | 2021-09-09 | 17,500 | -1,750 | 0.00 | 1,251,265,000 | 416,815 | 23.82 | 2021-09-07 |
| 107 | 2021-09-08 | 19,250 | 2,750 | 0.00 | 1,376,391,500 | 454,127 | 23.59 | 2021-09-06 |
| 108 | 2021-09-07 | 16,500 | 2,750 | 0.00 | 1,376,391,500 | 417,005 | 25.27 | 2021-09-03 |
| 109 | 2021-09-06 | 13,750 | -2,750 | 0.00 | 1,376,391,500 | 343,131 | 24.96 | 2021-09-02 |
| 110 | 2021-09-03 | 16,500 | -2,750 | 0.00 | 1,376,391,500 | 413,243 | 25.05 | 2021-09-01 |
| 111 | 2021-09-02 | 19,250 | 5,500 | 0.00 | 1,376,391,500 | 455,879 | 23.68 | 2021-08-31 |
| 112 | 2021-08-24 | 13,750 | 2,750 | 0.00 | 1,376,391,500 | 263,753 | 19.18 | 2021-08-20 |
| 113 | 2021-08-23 | 11,000 | 2,750 | 0.00 | 1,376,391,500 | 211,002 | 19.18 | 2021-08-19 |
| 114 | 2021-08-19 | 8,250 | -2,750 | 0.00 | 1,376,391,500 | 162,377 | 19.68 | 2021-08-17 |
| 115 | 2021-08-18 | 11,000 | 2,750 | 0.00 | 1,376,391,500 | 232,496 | 21.14 | 2021-08-16 |
| 116 | 2021-08-17 | 8,250 | 2,750 | 0.00 | 1,376,391,500 | 174,001 | 21.09 | 2021-08-13 |
| 117 | 2021-08-03 | 5,500 | -5,500 | 0.00 | 1,376,391,500 | 90,998 | 16.55 | 2021-07-30 |
| 118 | 2021-08-02 | 11,000 | -2,750 | 0.00 | 1,376,391,500 | 168,003 | 15.27 | 2021-07-29 |
| 119 | 2021-07-30 | 13,750 | 2,750 | 0.00 | 1,376,391,500 | 196,254 | 14.27 | 2021-07-28 |
| 120 | 2021-07-28 | 11,000 | 2,750 | 0.00 | 1,376,391,500 | 164,802 | 14.98 | 2021-07-26 |
| 121 | 2021-07-19 | 8,250 | 2,750 | 0.00 | 1,376,391,500 | 117,752 | 14.27 | 2021-07-15 |
| 122 | 2021-07-06 | 5,500 | 2,750 | 0.00 | 1,376,391,500 | 75,900 | 13.80 | 2021-07-02 |
| 123 | 2021-07-02 | 2,750 | 2,750 | 0.00 | 1,376,391,500 | 41,099 | 14.95 | 2021-06-29 |
| 124 | 2021-06-25 | 0 | -2,750 | 0.00 | 1,376,391,500 | 0 | 12.62 | 2021-06-23 |
| 125 | 2021-06-22 | 2,750 | -2,750 | 0.00 | 1,376,391,500 | 31,851 | 11.58 | 2021-06-18 |
| 126 | 2021-06-15 | 5,500 | 2,750 | 0.00 | 1,376,391,500 | 58,201 | 10.58 | 2021-06-10 |
| 127 | 2021-06-09 | 2,750 | -2,750 | 0.00 | 1,376,391,500 | 30,451 | 11.07 | 2021-06-07 |
| 128 | 2021-06-08 | 5,500 | 5,500 | 0.00 | 1,376,391,500 | 57,998 | 10.55 | 2021-06-04 |
| 129 | 2021-04-30 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 10.22 | 2021-04-28 |
| 130 | 2021-04-15 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 24,824 | 9.027 | 2021-04-13 |
| 131 | 2021-04-08 | 0 | -5,500 | 0.00 | 1,310,391,500 | 0 | 10.87 | 2021-04-01 |
| 132 | 2021-04-01 | 5,500 | -2,750 | 0.00 | 1,310,391,500 | 51,898 | 9.436 | 2021-03-30 |
| 133 | 2021-02-19 | 8,250 | 2,750 | 0.00 | 1,310,391,500 | 72,229 | 8.755 | 2021-02-17 |
| 134 | 2021-02-18 | 5,500 | 5,500 | 0.00 | 1,310,391,500 | 50,903 | 9.255 | 2021-02-16 |
| 135 | 2021-02-17 | 0 | -5,500 | 0.00 | 1,310,391,500 | 0 | 9.891 | 2021-02-10 |
| 136 | 2021-02-16 | 5,500 | 2,750 | 0.00 | 1,310,391,500 | 52,003 | 9.455 | 2021-02-09 |
| 137 | 2021-02-10 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 25,699 | 9.345 | 2021-02-08 |
| 138 | 2021-02-09 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 9.964 | 2021-02-05 |
| 139 | 2021-02-08 | 2,750 | -2,750 | 0.00 | 1,310,391,500 | 24,250 | 8.818 | 2021-02-04 |
| 140 | 2021-02-05 | 5,500 | 5,500 | 0.00 | 1,310,391,500 | 50,501 | 9.182 | 2021-02-03 |
| 141 | 2021-02-02 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 7.182 | 2021-01-29 |
| 142 | 2021-02-01 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 18,274 | 6.645 | 2021-01-28 |
| 143 | 2017-11-20 | 0 | -44,000 | 0.00 | 1,246,591,500 | 0 | 1.191 | 2017-11-16 |
| 144 | 2017-11-17 | 44,000 | 27,500 | 0.00 | 1,246,591,500 | 51,216 | 1.164 | 2017-11-15 |
| 145 | 2017-11-16 | 16,500 | 2,750 | 0.00 | 1,246,591,500 | 19,503 | 1.182 | 2017-11-14 |
| 146 | 2017-11-14 | 13,750 | 13,750 | 0.00 | 1,246,591,500 | 15,249 | 1.109 | 2017-11-10 |
| 147 | 2015-07-02 | 0 | -11,000 | 0.00 | 1,244,941,500 | 0 | 0.936 | 2015-06-29 |
| 148 | 2015-06-30 | 11,000 | -11,000 | 0.00 | 1,244,941,500 | 12,903 | 1.173 | 2015-06-26 |
| 149 | 2015-06-29 | 22,000 | 22,000 | 0.00 | 1,244,941,500 | 26,598 | 1.209 | 2015-06-25 |
| 150 | 2011-03-31 | 0 | -22,000 | 0.00 | 1,244,171,500 | 0 | 2.600 | 2011-03-29 |
| 151 | 2011-03-30 | 22,000 | 22,000 | 0.00 | 1,244,171,500 | 55,594 | 2.527 | 2011-03-28 |
| 152 | 2011-02-08 | 0 | -55,000 | 0.00 | 1,131,971,500 | 0 | 2.655 | 2011-02-01 |
| 153 | 2011-02-07 | 55,000 | -55,000 | 0.00 | 1,131,971,500 | 143,000 | 2.600 | 2011-01-31 |
| 154 | 2011-02-01 | 110,000 | -11,000 | 0.01 | 1,131,971,500 | 297,000 | 2.700 | 2011-01-28 |
| 155 | 2011-01-31 | 121,000 | 110,000 | 0.01 | 1,131,971,500 | 324,522 | 2.682 | 2011-01-27 |
| 156 | 2011-01-28 | 11,000 | 11,000 | 0.00 | 1,131,971,500 | 29,502 | 2.682 | 2011-01-26 |
| 157 | 2010-05-06 | 0 | -88,000 | 0.00 | 1,123,875,500 | 0 | 2.045 | 2010-05-04 |
| 158 | 2010-05-05 | 88,000 | 88,000 | 0.01 | 1,123,875,500 | 179,168 | 2.036 | 2010-05-03 |
| 159 | 2010-01-20 | 0 | -33,000 | 0.00 | 1,120,592,000 | 0 | 1.800 | 2010-01-18 |
| 160 | 2010-01-08 | 33,000 | -11,000 | 0.00 | 1,116,494,500 | 56,991 | 1.727 | 2010-01-06 |
| 161 | 2010-01-05 | 44,000 | 44,000 | 0.00 | 1,116,494,500 | 57,992 | 1.318 | 2009-12-30 |
| 162 | 2009-10-13 | 0 | -77,000 | 0.00 | 1,114,118,500 | 0 | 0.827 | 2009-10-09 |
| 163 | 2009-10-12 | 77,000 | -22,000 | 0.01 | 1,114,118,500 | 58,828 | 0.764 | 2009-10-08 |
| 164 | 2009-10-09 | 99,000 | 22,000 | 0.01 | 1,114,118,500 | 76,527 | 0.773 | 2009-10-07 |
| 165 | 2009-10-08 | 77,000 | 77,000 | 0.01 | 1,114,118,500 | 59,521 | 0.773 | 2009-10-06 |
Copyright & disclaimer, Privacy policy