L.K. Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.630 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 40,000 | -15,000 | 0.00 | 1,364,391,500 | 146,000 | 3.650 | 2025-11-04 |
| 4 | 2025-11-04 | 55,000 | -12,500 | 0.00 | 1,364,391,500 | 202,950 | 3.690 | 2025-10-31 |
| 5 | 2025-11-03 | 67,500 | -5,000 | 0.00 | 1,364,391,500 | 257,175 | 3.810 | 2025-10-30 |
| 6 | 2025-10-31 | 72,500 | 5,000 | 0.01 | 1,364,391,500 | 284,925 | 3.930 | 2025-10-28 |
| 7 | 2025-10-13 | 67,500 | -40,000 | 0.00 | 1,364,391,500 | 321,300 | 4.760 | 2025-10-09 |
| 8 | 2025-10-10 | 107,500 | 12,500 | 0.01 | 1,364,391,500 | 527,825 | 4.910 | 2025-10-08 |
| 9 | 2025-10-09 | 95,000 | 15,000 | 0.01 | 1,364,391,500 | 466,450 | 4.910 | 2025-10-06 |
| 10 | 2025-10-08 | 80,000 | 40,000 | 0.01 | 1,364,391,500 | 405,600 | 5.070 | 2025-10-03 |
| 11 | 2025-09-23 | 40,000 | -25,000 | 0.00 | 1,364,391,500 | 205,600 | 5.140 | 2025-09-19 |
| 12 | 2025-09-18 | 65,000 | -97,500 | 0.00 | 1,364,391,500 | 296,400 | 4.560 | 2025-09-16 |
| 13 | 2025-09-17 | 162,500 | 25,000 | 0.01 | 1,364,391,500 | 749,125 | 4.610 | 2025-09-15 |
| 14 | 2025-09-11 | 137,500 | -25,000 | 0.01 | 1,364,391,500 | 683,375 | 4.970 | 2025-09-09 |
| 15 | 2025-09-08 | 162,500 | 42,500 | 0.01 | 1,364,391,500 | 848,250 | 5.220 | 2025-09-04 |
| 16 | 2025-09-05 | 120,000 | 70,000 | 0.01 | 1,364,391,500 | 669,600 | 5.580 | 2025-09-03 |
| 17 | 2025-09-04 | 50,000 | 10,000 | 0.00 | 1,364,391,500 | 300,000 | 6.000 | 2025-09-02 |
| 18 | 2025-08-20 | 40,000 | 2,500 | 0.00 | 1,364,391,500 | 274,000 | 6.850 | 2025-08-18 |
| 19 | 2025-08-19 | 37,500 | -7,500 | 0.00 | 1,364,391,500 | 254,625 | 6.790 | 2025-08-15 |
| 20 | 2025-03-25 | 45,000 | -30,000 | 0.00 | 1,364,391,500 | 148,950 | 3.310 | 2025-03-21 |
| 21 | 2025-03-24 | 75,000 | 15,000 | 0.01 | 1,364,391,500 | 258,000 | 3.440 | 2025-03-20 |
| 22 | 2025-03-19 | 60,000 | -5,000 | 0.00 | 1,364,391,500 | 208,800 | 3.480 | 2025-03-17 |
| 23 | 2025-03-18 | 65,000 | 12,500 | 0.00 | 1,364,391,500 | 221,000 | 3.400 | 2025-03-14 |
| 24 | 2025-03-14 | 52,500 | -12,500 | 0.00 | 1,364,391,500 | 171,675 | 3.270 | 2025-03-12 |
| 25 | 2025-03-03 | 65,000 | -15,000 | 0.00 | 1,364,391,500 | 222,950 | 3.430 | 2025-02-27 |
| 26 | 2025-02-28 | 80,000 | 15,000 | 0.01 | 1,364,391,500 | 279,200 | 3.490 | 2025-02-26 |
| 27 | 2025-02-26 | 65,000 | -10,000 | 0.00 | 1,364,391,500 | 205,400 | 3.160 | 2025-02-24 |
| 28 | 2025-02-25 | 75,000 | -5,000 | 0.01 | 1,364,391,500 | 238,500 | 3.180 | 2025-02-21 |
| 29 | 2025-02-12 | 80,000 | 15,000 | 0.01 | 1,364,391,500 | 228,000 | 2.850 | 2025-02-10 |
| 30 | 2024-12-17 | 65,000 | -2,500 | 0.00 | 1,364,391,500 | 192,400 | 2.960 | 2024-12-13 |
| 31 | 2024-12-16 | 67,500 | 2,500 | 0.00 | 1,364,391,500 | 209,250 | 3.100 | 2024-12-12 |
| 32 | 2024-12-12 | 65,000 | 10,000 | 0.00 | 1,364,391,500 | 197,600 | 3.040 | 2024-12-10 |
| 33 | 2024-12-10 | 55,000 | 10,000 | 0.00 | 1,364,391,500 | 168,300 | 3.060 | 2024-12-06 |
| 34 | 2024-11-11 | 45,000 | -12,500 | 0.00 | 1,364,391,500 | 165,150 | 3.670 | 2024-11-07 |
| 35 | 2024-11-08 | 57,500 | 12,500 | 0.00 | 1,364,391,500 | 223,675 | 3.890 | 2024-11-06 |
| 36 | 2024-08-29 | 45,000 | -7,500 | 0.00 | 1,364,391,500 | 112,050 | 2.490 | 2024-08-27 |
| 37 | 2024-08-27 | 52,500 | -2,500 | 0.00 | 1,364,391,500 | 132,300 | 2.520 | 2024-08-23 |
| 38 | 2024-08-26 | 55,000 | 10,000 | 0.00 | 1,364,391,500 | 137,500 | 2.500 | 2024-08-22 |
| 39 | 2024-05-06 | 45,000 | -5,000 | 0.00 | 1,364,391,500 | 149,850 | 3.330 | 2024-05-02 |
| 40 | 2024-03-18 | 50,000 | 5,000 | 0.00 | 1,376,391,500 | 167,000 | 3.340 | 2024-03-14 |
| 41 | 2024-03-15 | 45,000 | -5,000 | 0.00 | 1,376,391,500 | 154,800 | 3.440 | 2024-03-13 |
| 42 | 2024-03-14 | 50,000 | 5,000 | 0.00 | 1,376,391,500 | 176,000 | 3.520 | 2024-03-12 |
| 43 | 2024-02-15 | 45,000 | -10,000 | 0.00 | 1,376,391,500 | 144,450 | 3.210 | 2024-02-08 |
| 44 | 2024-02-07 | 55,000 | 10,000 | 0.00 | 1,376,391,500 | 162,250 | 2.950 | 2024-02-05 |
| 45 | 2024-01-23 | 45,000 | -20,000 | 0.00 | 1,376,391,500 | 164,250 | 3.650 | 2024-01-19 |
| 46 | 2023-12-20 | 65,000 | -2,500 | 0.00 | 1,376,391,500 | 321,750 | 4.950 | 2023-12-18 |
| 47 | 2023-12-19 | 67,500 | -2,500 | 0.00 | 1,376,391,500 | 345,600 | 5.120 | 2023-12-15 |
| 48 | 2023-12-15 | 70,000 | 2,500 | 0.01 | 1,376,391,500 | 346,500 | 4.950 | 2023-12-13 |
| 49 | 2023-12-14 | 67,500 | 2,500 | 0.00 | 1,376,391,500 | 348,975 | 5.170 | 2023-12-12 |
| 50 | 2023-12-13 | 65,000 | -27,500 | 0.00 | 1,376,391,500 | 331,500 | 5.100 | 2023-12-11 |
| 51 | 2023-12-11 | 92,500 | 2,500 | 0.01 | 1,376,391,500 | 493,950 | 5.340 | 2023-12-07 |
| 52 | 2023-12-08 | 90,000 | 2,500 | 0.01 | 1,376,391,500 | 482,400 | 5.360 | 2023-12-06 |
| 53 | 2023-12-04 | 87,500 | -2,500 | 0.01 | 1,376,391,500 | 510,125 | 5.830 | 2023-11-30 |
| 54 | 2023-12-01 | 90,000 | -40,000 | 0.01 | 1,376,391,500 | 540,000 | 6.000 | 2023-11-29 |
| 55 | 2023-11-29 | 130,000 | 2,500 | 0.01 | 1,376,391,500 | 821,600 | 6.320 | 2023-11-27 |
| 56 | 2023-11-27 | 127,500 | 5,000 | 0.01 | 1,376,391,500 | 835,125 | 6.550 | 2023-11-23 |
| 57 | 2023-11-20 | 122,500 | 7,500 | 0.01 | 1,376,391,500 | 842,800 | 6.880 | 2023-11-16 |
| 58 | 2023-10-31 | 115,000 | -2,500 | 0.01 | 1,376,391,500 | 794,650 | 6.910 | 2023-10-27 |
| 59 | 2023-10-27 | 117,500 | 2,500 | 0.01 | 1,376,391,500 | 773,150 | 6.580 | 2023-10-25 |
| 60 | 2023-10-26 | 115,000 | 12,500 | 0.01 | 1,376,391,500 | 752,100 | 6.540 | 2023-10-24 |
| 61 | 2023-10-18 | 102,500 | -5,000 | 0.01 | 1,376,391,500 | 732,875 | 7.150 | 2023-10-16 |
| 62 | 2023-10-17 | 107,500 | 10,000 | 0.01 | 1,376,391,500 | 790,125 | 7.350 | 2023-10-13 |
| 63 | 2023-10-16 | 97,500 | 10,000 | 0.01 | 1,376,391,500 | 746,850 | 7.660 | 2023-10-12 |
| 64 | 2023-10-13 | 87,500 | 5,000 | 0.01 | 1,376,391,500 | 642,250 | 7.340 | 2023-10-11 |
| 65 | 2023-09-21 | 82,500 | 10,000 | 0.01 | 1,376,391,500 | 648,450 | 7.860 | 2023-09-19 |
| 66 | 2023-09-19 | 72,500 | 5,000 | 0.01 | 1,376,391,500 | 590,875 | 8.150 | 2023-09-15 |
| 67 | 2023-09-18 | 67,500 | 2,500 | 0.00 | 1,376,391,500 | 495,450 | 7.340 | 2023-09-14 |
| 68 | 2023-09-14 | 65,000 | 2,500 | 0.00 | 1,376,391,500 | 488,150 | 7.510 | 2023-09-12 |
| 69 | 2023-09-12 | 62,500 | 10,000 | 0.00 | 1,376,391,500 | 465,625 | 7.450 | 2023-09-07 |
| 70 | 2023-09-04 | 52,500 | -2,500 | 0.00 | 1,376,391,500 | 393,750 | 7.500 | 2023-08-30 |
| 71 | 2023-08-31 | 55,000 | -5,000 | 0.00 | 1,376,391,500 | 416,900 | 7.580 | 2023-08-29 |
| 72 | 2023-08-30 | 60,000 | -27,500 | 0.00 | 1,376,391,500 | 441,600 | 7.360 | 2023-08-28 |
| 73 | 2023-08-29 | 87,500 | -2,500 | 0.01 | 1,376,391,500 | 640,500 | 7.320 | 2023-08-25 |
| 74 | 2023-08-24 | 90,000 | 2,500 | 0.01 | 1,376,391,500 | 658,800 | 7.320 | 2023-08-22 |
| 75 | 2023-08-17 | 87,500 | 30,000 | 0.01 | 1,376,391,500 | 630,000 | 7.200 | 2023-08-15 |
| 76 | 2023-08-15 | 57,500 | 5,000 | 0.00 | 1,376,391,500 | 442,750 | 7.700 | 2023-08-11 |
| 77 | 2023-08-09 | 52,500 | -7,500 | 0.00 | 1,376,391,500 | 427,350 | 8.140 | 2023-08-07 |
| 78 | 2023-08-08 | 60,000 | -2,500 | 0.00 | 1,376,391,500 | 496,800 | 8.280 | 2023-08-04 |
| 79 | 2023-08-07 | 62,500 | -5,000 | 0.00 | 1,376,391,500 | 513,125 | 8.210 | 2023-08-03 |
| 80 | 2023-07-31 | 67,500 | -15,000 | 0.00 | 1,376,391,500 | 565,650 | 8.380 | 2023-07-27 |
| 81 | 2023-07-27 | 82,500 | -5,000 | 0.01 | 1,376,391,500 | 648,450 | 7.860 | 2023-07-25 |
| 82 | 2023-07-26 | 87,500 | 2,500 | 0.01 | 1,376,391,500 | 651,875 | 7.450 | 2023-07-24 |
| 83 | 2023-07-24 | 85,000 | 2,500 | 0.01 | 1,376,391,500 | 637,500 | 7.500 | 2023-07-20 |
| 84 | 2023-07-20 | 82,500 | -2,500 | 0.01 | 1,376,391,500 | 649,275 | 7.870 | 2023-07-18 |
| 85 | 2023-07-18 | 85,000 | 2,500 | 0.01 | 1,376,391,500 | 657,900 | 7.740 | 2023-07-13 |
| 86 | 2023-07-13 | 82,500 | -5,000 | 0.01 | 1,376,391,500 | 637,725 | 7.730 | 2023-07-11 |
| 87 | 2023-07-10 | 87,500 | 5,000 | 0.01 | 1,376,391,500 | 653,625 | 7.470 | 2023-07-06 |
| 88 | 2023-07-05 | 82,500 | -12,500 | 0.01 | 1,376,391,500 | 636,900 | 7.720 | 2023-07-03 |
| 89 | 2023-07-04 | 95,000 | 7,500 | 0.01 | 1,376,391,500 | 672,600 | 7.080 | 2023-06-30 |
| 90 | 2023-07-03 | 87,500 | 20,000 | 0.01 | 1,376,391,500 | 631,750 | 7.220 | 2023-06-29 |
| 91 | 2023-06-29 | 67,500 | 15,000 | 0.00 | 1,376,391,500 | 578,475 | 8.570 | 2023-06-27 |
| 92 | 2023-06-19 | 52,500 | -20,000 | 0.00 | 1,376,391,500 | 479,325 | 9.130 | 2023-06-15 |
| 93 | 2023-06-14 | 72,500 | -2,500 | 0.01 | 1,376,391,500 | 574,925 | 7.930 | 2023-06-12 |
| 94 | 2023-06-13 | 75,000 | -5,000 | 0.01 | 1,376,391,500 | 567,750 | 7.570 | 2023-06-09 |
| 95 | 2023-06-09 | 80,000 | 2,500 | 0.01 | 1,376,391,500 | 556,000 | 6.950 | 2023-06-07 |
| 96 | 2023-06-06 | 77,500 | -2,500 | 0.01 | 1,376,391,500 | 568,075 | 7.330 | 2023-06-02 |
| 97 | 2023-06-05 | 80,000 | 2,500 | 0.01 | 1,376,391,500 | 552,000 | 6.900 | 2023-06-01 |
| 98 | 2023-04-28 | 77,500 | 15,000 | 0.01 | 1,376,391,500 | 606,825 | 7.830 | 2023-04-26 |
| 99 | 2023-04-27 | 62,500 | 10,000 | 0.00 | 1,376,391,500 | 486,875 | 7.790 | 2023-04-25 |
| 100 | 2023-04-25 | 52,500 | 10,000 | 0.00 | 1,376,391,500 | 449,400 | 8.560 | 2023-04-21 |
| 101 | 2023-04-18 | 42,500 | -15,000 | 0.00 | 1,376,391,500 | 391,850 | 9.220 | 2023-04-14 |
| 102 | 2023-04-17 | 57,500 | -2,500 | 0.00 | 1,376,391,500 | 511,750 | 8.900 | 2023-04-13 |
| 103 | 2023-04-13 | 60,000 | 20,000 | 0.00 | 1,376,391,500 | 513,000 | 8.550 | 2023-04-11 |
| 104 | 2023-04-11 | 40,000 | 2,500 | 0.00 | 1,376,391,500 | 370,800 | 9.270 | 2023-04-04 |
| 105 | 2023-03-31 | 37,500 | -5,000 | 0.00 | 1,376,391,500 | 361,875 | 9.650 | 2023-03-29 |
| 106 | 2023-03-30 | 42,500 | 2,500 | 0.00 | 1,376,391,500 | 385,475 | 9.070 | 2023-03-28 |
| 107 | 2023-03-29 | 40,000 | 2,500 | 0.00 | 1,376,391,500 | 367,200 | 9.180 | 2023-03-27 |
| 108 | 2023-03-28 | 37,500 | -2,500 | 0.00 | 1,376,391,500 | 359,250 | 9.580 | 2023-03-24 |
| 109 | 2023-03-27 | 40,000 | 2,500 | 0.00 | 1,376,391,500 | 376,000 | 9.400 | 2023-03-23 |
| 110 | 2023-03-22 | 37,500 | -2,500 | 0.00 | 1,376,391,500 | 349,125 | 9.310 | 2023-03-20 |
| 111 | 2023-03-21 | 40,000 | -10,000 | 0.00 | 1,376,391,500 | 375,600 | 9.390 | 2023-03-17 |
| 112 | 2023-03-20 | 50,000 | 10,000 | 0.00 | 1,376,391,500 | 438,000 | 8.760 | 2023-03-16 |
| 113 | 2023-03-17 | 40,000 | -10,000 | 0.00 | 1,376,391,500 | 354,000 | 8.850 | 2023-03-15 |
| 114 | 2023-03-16 | 50,000 | 12,500 | 0.00 | 1,376,391,500 | 437,000 | 8.740 | 2023-03-14 |
| 115 | 2023-03-13 | 37,500 | -2,500 | 0.00 | 1,376,391,500 | 365,625 | 9.750 | 2023-03-09 |
| 116 | 2023-03-10 | 40,000 | 2,500 | 0.00 | 1,376,391,500 | 376,400 | 9.410 | 2023-03-08 |
| 117 | 2023-03-09 | 37,500 | 7,500 | 0.00 | 1,376,391,500 | 353,250 | 9.420 | 2023-03-07 |
| 118 | 2023-03-02 | 30,000 | 2,500 | 0.00 | 1,376,391,500 | 316,800 | 10.56 | 2023-02-28 |
| 119 | 2023-02-24 | 27,500 | -15,000 | 0.00 | 1,376,391,500 | 270,600 | 9.840 | 2023-02-22 |
| 120 | 2023-02-22 | 42,500 | 7,500 | 0.00 | 1,376,391,500 | 436,050 | 10.26 | 2023-02-20 |
| 121 | 2023-02-17 | 35,000 | 7,500 | 0.00 | 1,376,391,500 | 357,700 | 10.22 | 2023-02-15 |
| 122 | 2023-02-08 | 27,500 | -100,000 | 0.00 | 1,376,391,500 | 236,500 | 8.600 | 2023-02-06 |
| 123 | 2023-02-07 | 127,500 | 100,000 | 0.01 | 1,376,391,500 | 1,134,750 | 8.900 | 2023-02-03 |
| 124 | 2023-02-01 | 27,500 | -10,000 | 0.00 | 1,376,391,500 | 258,500 | 9.400 | 2023-01-30 |
| 125 | 2023-01-30 | 37,500 | -5,000 | 0.00 | 1,376,391,500 | 347,625 | 9.270 | 2023-01-26 |
| 126 | 2023-01-27 | 42,500 | 5,000 | 0.00 | 1,376,391,500 | 327,675 | 7.710 | 2023-01-20 |
| 127 | 2022-10-31 | 37,500 | -10,000 | 0.00 | 1,376,391,500 | 291,750 | 7.780 | 2022-10-27 |
| 128 | 2022-10-24 | 47,500 | 10,000 | 0.00 | 1,376,391,500 | 354,350 | 7.460 | 2022-10-20 |
| 129 | 2022-09-28 | 37,500 | -10,000 | 0.00 | 1,376,391,500 | 354,000 | 9.440 | 2022-09-26 |
| 130 | 2022-09-27 | 47,500 | 10,000 | 0.00 | 1,376,391,500 | 433,675 | 9.130 | 2022-09-23 |
| 131 | 2022-09-23 | 37,500 | 10,000 | 0.00 | 1,376,391,500 | 361,125 | 9.630 | 2022-09-21 |
| 132 | 2022-09-01 | 27,500 | 10,000 | 0.00 | 1,376,391,500 | 316,250 | 11.50 | 2022-08-30 |
| 133 | 2022-08-25 | 17,500 | 10,000 | 0.00 | 1,376,391,500 | 212,100 | 12.12 | 2022-08-23 |
| 134 | 2022-07-26 | 7,500 | -5,000 | 0.00 | 1,376,391,500 | 107,550 | 14.34 | 2022-07-22 |
| 135 | 2022-07-08 | 12,500 | 2,500 | 0.00 | 1,376,391,500 | 168,750 | 13.50 | 2022-07-06 |
| 136 | 2022-07-07 | 10,000 | 5,000 | 0.00 | 1,376,391,500 | 133,800 | 13.38 | 2022-07-05 |
| 137 | 2022-07-06 | 5,000 | 5,000 | 0.00 | 1,376,391,500 | 73,900 | 14.78 | 2022-07-04 |
| 138 | 2022-06-14 | 0 | -5,000 | 0.00 | 1,376,391,500 | 0 | 16.38 | 2022-06-10 |
| 139 | 2022-06-13 | 5,000 | -2,500 | 0.00 | 1,376,391,500 | 69,000 | 13.80 | 2022-06-09 |
| 140 | 2022-06-10 | 7,500 | -7,500 | 0.00 | 1,376,391,500 | 103,650 | 13.82 | 2022-06-08 |
| 141 | 2022-06-09 | 15,000 | 10,000 | 0.00 | 1,376,391,500 | 203,400 | 13.56 | 2022-06-07 |
| 142 | 2022-01-06 | 5,000 | 5,000 | 0.00 | 1,376,391,500 | 79,700 | 15.94 | 2022-01-04 |
| 143 | 2021-11-02 | 0 | -5,000 | 0.00 | 1,376,391,500 | 0 | 19.58 | 2021-10-29 |
| 144 | 2021-10-28 | 5,000 | 5,000 | 0.00 | 1,376,391,500 | 105,750 | 21.15 | 2021-10-26 |
| 145 | 2021-10-18 | 0 | -2,500 | 0.00 | 1,376,391,500 | 0 | 17.36 | 2021-10-12 |
| 146 | 2021-10-11 | 2,500 | 2,500 | 0.00 | 1,376,391,500 | 45,750 | 18.30 | 2021-10-07 |
| 147 | 2021-05-04 | 0 | -16,500 | 0.00 | 1,376,391,500 | 0 | 10.91 | 2021-04-30 |
| 148 | 2021-04-30 | 16,500 | 16,500 | 0.00 | 1,310,391,500 | 168,597 | 10.22 | 2021-04-28 |
| 149 | 2021-04-27 | 0 | -11,000 | 0.00 | 1,310,391,500 | 0 | 10.00 | 2021-04-23 |
| 150 | 2021-04-21 | 11,000 | 11,000 | 0.00 | 1,310,391,500 | 105,600 | 9.600 | 2021-04-19 |
| 151 | 2021-04-20 | 0 | -2,750 | 0.00 | 1,310,391,500 | 0 | 9.364 | 2021-04-16 |
| 152 | 2021-04-15 | 2,750 | 2,750 | 0.00 | 1,310,391,500 | 24,824 | 9.027 | 2021-04-13 |
| 153 | 2021-03-25 | 0 | -5,500 | 0.00 | 1,310,391,500 | 0 | 8.427 | 2021-03-23 |
| 154 | 2021-03-24 | 5,500 | 5,500 | 0.00 | 1,310,391,500 | 43,698 | 7.945 | 2021-03-22 |
| 155 | 2021-03-22 | 0 | -8,250 | 0.00 | 1,310,391,500 | 0 | 7.273 | 2021-03-18 |
| 156 | 2021-03-16 | 8,250 | 8,250 | 0.00 | 1,310,391,500 | 55,127 | 6.682 | 2021-03-12 |
| 157 | 2021-03-15 | 0 | -8,250 | 0.00 | 1,310,391,500 | 0 | 7.091 | 2021-03-11 |
| 158 | 2021-03-12 | 8,250 | 8,250 | 0.00 | 1,310,391,500 | 56,628 | 6.864 | 2021-03-10 |
| 159 | 2021-03-11 | 0 | -16,500 | 0.00 | 1,310,391,500 | 0 | 5.436 | 2021-03-09 |
| 160 | 2021-02-23 | 16,500 | -5,500 | 0.00 | 1,310,391,500 | 140,696 | 8.527 | 2021-02-19 |
| 161 | 2021-02-16 | 22,000 | -357,500 | 0.00 | 1,310,391,500 | 208,010 | 9.455 | 2021-02-09 |
| 162 | 2021-02-10 | 379,500 | 5,500 | 0.03 | 1,310,391,500 | 3,546,428 | 9.345 | 2021-02-08 |
| 163 | 2021-02-08 | 374,000 | -8,250 | 0.03 | 1,310,391,500 | 3,297,932 | 8.818 | 2021-02-04 |
| 164 | 2021-02-05 | 382,250 | 365,750 | 0.03 | 1,310,391,500 | 3,509,820 | 9.182 | 2021-02-03 |
| 165 | 2021-02-04 | 16,500 | 5,500 | 0.00 | 1,310,391,500 | 114,758 | 6.955 | 2021-02-02 |
| 166 | 2021-01-28 | 11,000 | -16,500 | 0.00 | 1,310,391,500 | 53,504 | 4.864 | 2021-01-26 |
| 167 | 2021-01-27 | 27,500 | -2,750 | 0.00 | 1,310,391,500 | 118,993 | 4.327 | 2021-01-25 |
| 168 | 2021-01-25 | 30,250 | 19,250 | 0.00 | 1,310,391,500 | 106,692 | 3.527 | 2021-01-21 |
| 169 | 2021-01-14 | 11,000 | -79,750 | 0.00 | 1,310,391,500 | 34,001 | 3.091 | 2021-01-12 |
| 170 | 2021-01-07 | 90,750 | 5,500 | 0.01 | 1,310,391,500 | 153,458 | 1.691 | 2021-01-05 |
| 171 | 2021-01-05 | 85,250 | 2,750 | 0.01 | 1,310,391,500 | 117,048 | 1.373 | 2020-12-30 |
| 172 | 2020-03-11 | 82,500 | -13,750 | 0.01 | 1,310,391,500 | 31,845 | 0.386 | 2020-03-09 |
| 173 | 2019-07-11 | 96,250 | 96,250 | 0.01 | 1,310,391,500 | 59,483 | 0.618 | 2019-07-09 |
| 174 | 2018-02-13 | 0 | -44,000 | 0.00 | 1,310,391,500 | 0 | 1.027 | 2018-02-09 |
| 175 | 2018-02-12 | 44,000 | 44,000 | 0.00 | 1,310,391,500 | 46,816 | 1.064 | 2018-02-08 |
| 176 | 2018-02-08 | 0 | -38,500 | 0.00 | 1,310,391,500 | 0 | 1.045 | 2018-02-06 |
| 177 | 2018-02-05 | 38,500 | 38,500 | 0.00 | 1,310,391,500 | 46,893 | 1.218 | 2018-02-01 |
| 178 | 2017-12-21 | 0 | -27,500 | 0.00 | 1,310,391,500 | 0 | 1.500 | 2017-12-19 |
| 179 | 2017-12-20 | 27,500 | 11,000 | 0.00 | 1,310,391,500 | 43,010 | 1.564 | 2017-12-18 |
| 180 | 2017-12-18 | 16,500 | -27,500 | 0.00 | 1,310,391,500 | 25,344 | 1.536 | 2017-12-14 |
| 181 | 2017-12-15 | 44,000 | 44,000 | 0.00 | 1,310,391,500 | 69,212 | 1.573 | 2017-12-13 |
| 182 | 2017-11-13 | 0 | -44,000 | 0.00 | 1,246,591,500 | 0 | 1.145 | 2017-11-09 |
| 183 | 2017-11-10 | 44,000 | 44,000 | 0.00 | 1,246,591,500 | 47,608 | 1.082 | 2017-11-08 |
| 184 | 2015-07-02 | 0 | -16,500 | 0.00 | 1,244,941,500 | 0 | 0.936 | 2015-06-29 |
| 185 | 2015-05-28 | 16,500 | 16,500 | 0.00 | 1,244,941,500 | 15,906 | 0.964 | 2015-05-26 |
| 186 | 2015-05-26 | 0 | -330,000 | 0.00 | 1,244,941,500 | 0 | 0.973 | 2015-05-21 |
| 187 | 2015-05-15 | 330,000 | 110,000 | 0.03 | 1,244,941,500 | 278,850 | 0.845 | 2015-05-13 |
| 188 | 2015-05-13 | 220,000 | 11,000 | 0.02 | 1,244,941,500 | 190,080 | 0.864 | 2015-05-11 |
| 189 | 2015-05-12 | 209,000 | 99,000 | 0.02 | 1,244,941,500 | 189,981 | 0.909 | 2015-05-08 |
| 190 | 2015-04-20 | 110,000 | 55,000 | 0.01 | 1,244,941,500 | 77,990 | 0.709 | 2015-04-16 |
| 191 | 2015-04-16 | 55,000 | 55,000 | 0.00 | 1,244,941,500 | 42,020 | 0.764 | 2015-04-14 |
| 192 | 2014-01-20 | 0 | -409,750 | 0.00 | 1,244,941,500 | 0 | 1.055 | 2014-01-16 |
| 193 | 2014-01-17 | 409,750 | -63,250 | 0.03 | 1,244,941,500 | 428,189 | 1.045 | 2014-01-15 |
| 194 | 2011-03-08 | 473,000 | 22,000 | 0.04 | 1,244,171,500 | 1,234,057 | 2.609 | 2011-03-04 |
| 195 | 2011-01-28 | 451,000 | -275,000 | 0.04 | 1,131,971,500 | 1,209,582 | 2.682 | 2011-01-26 |
| 196 | 2011-01-19 | 726,000 | 242,000 | 0.06 | 1,131,971,500 | 1,735,866 | 2.391 | 2011-01-17 |
| 197 | 2011-01-04 | 484,000 | 484,000 | 0.04 | 1,130,734,000 | 1,188,220 | 2.455 | 2010-12-30 |
Copyright & disclaimer, Privacy policy