Greenland Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00337  2006-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.221 2025-11-12
2 2025-11-13 0.226 2025-11-11
3 2025-11-12 0.220 2025-11-10
4 2025-09-10 157,075 -2,000 0.01 2,791,884,683 37,698 0.240 2025-09-08
5 2024-11-26 159,075 -13,000 0.01 2,791,884,683 46,927 0.295 2024-11-22
6 2024-03-25 172,075 -80,000 0.01 2,791,884,683 47,321 0.275 2024-03-21
7 2024-03-22 252,075 80,000 0.01 2,791,884,683 69,321 0.275 2024-03-20
8 2023-08-28 172,075 -100,000 0.01 2,791,884,683 47,321 0.275 2023-08-24
9 2023-08-24 272,075 50,000 0.01 2,791,884,683 72,100 0.265 2023-08-22
10 2023-08-23 222,075 50,000 0.01 2,791,884,683 61,071 0.275 2023-08-21
11 2023-07-27 172,075 -50,000 0.01 2,791,884,683 67,970 0.395 2023-07-25
12 2023-07-21 222,075 50,000 0.01 2,791,884,683 86,609 0.390 2023-07-19
13 2023-05-16 172,075 -50,000 0.01 2,791,884,683 96,362 0.560 2023-05-12
14 2023-05-08 222,075 50,000 0.01 2,791,884,683 124,362 0.560 2023-05-04
15 2022-12-20 172,075 -30,000 0.01 2,791,884,683 147,985 0.860 2022-12-16
16 2022-12-16 202,075 30,000 0.01 2,791,884,683 173,785 0.860 2022-12-14
17 2022-11-24 172,075 -4,000 0.01 2,791,884,683 135,939 0.790 2022-11-22
18 2022-11-15 176,075 -50,000 0.01 2,791,884,683 95,081 0.540 2022-11-11
19 2022-11-14 226,075 50,000 0.01 2,791,884,683 99,473 0.440 2022-11-10
20 2022-11-02 176,075 -50,000 0.01 2,791,884,683 71,310 0.405 2022-10-31
21 2022-11-01 226,075 -50,000 0.01 2,791,884,683 92,691 0.410 2022-10-28
22 2022-10-27 276,075 -50,000 0.01 2,791,884,683 118,712 0.430 2022-10-25
23 2022-10-26 326,075 50,000 0.01 2,791,884,683 141,843 0.435 2022-10-24
24 2022-10-24 276,075 50,000 0.01 2,791,884,683 117,332 0.425 2022-10-20
25 2022-10-05 226,075 50,000 0.01 2,791,884,683 122,081 0.540 2022-09-30
26 2022-08-30 176,075 -60,000 0.01 2,791,884,683 149,664 0.850 2022-08-26
27 2022-08-26 236,075 30,000 0.01 2,791,884,683 203,025 0.860 2022-08-24
28 2022-08-23 206,075 30,000 0.01 2,791,884,683 189,589 0.920 2022-08-19
29 2022-04-27 176,075 10,000 0.01 2,791,884,683 279,959 1.590 2022-04-25
30 2021-12-09 166,075 -20,000 0.01 2,791,884,683 274,024 1.650 2021-12-07
31 2021-12-08 186,075 20,000 0.01 2,791,884,683 290,277 1.560 2021-12-06
32 2021-09-07 166,075 10,000 0.01 2,791,884,683 360,383 2.170 2021-09-03
33 2021-08-25 156,075 10,000 0.01 2,791,884,683 296,543 1.900 2021-08-23
34 2021-06-01 146,075 10,000 0.01 2,791,884,683 387,099 2.650 2021-05-28
35 2021-05-17 136,075 12,000 0.00 2,791,884,683 363,320 2.670 2021-05-13
36 2021-04-09 124,075 -20,000 0.00 2,791,884,683 358,577 2.890 2021-04-07
37 2021-03-30 144,075 -170,000 0.01 2,791,884,683 389,003 2.700 2021-03-26
38 2021-02-25 314,075 45,000 0.01 2,791,884,683 763,202 2.430 2021-02-23
39 2021-02-24 269,075 45,000 0.01 2,791,884,683 659,234 2.450 2021-02-22
40 2020-07-08 224,075 -16,000 0.01 2,791,884,683 638,614 2.850 2020-07-06
41 2020-07-06 240,075 4,000 0.01 2,791,884,683 703,420 2.930 2020-07-02
42 2020-06-16 236,075 20,000 0.01 2,791,884,683 646,846 2.740 2020-06-12
43 2020-05-25 216,075 81,000 0.01 2,791,884,683 576,920 2.670 2020-05-21
44 2020-05-06 135,075 30,000 0.00 2,791,884,683 368,755 2.730 2020-05-04
45 2020-04-03 105,075 -10,000 0.00 2,791,884,683 304,718 2.900 2020-04-01
46 2020-03-27 115,075 20,000 0.00 2,791,884,683 314,155 2.730 2020-03-25
47 2020-03-24 95,075 25,000 0.00 2,791,884,683 242,441 2.550 2020-03-20
48 2020-02-10 70,075 20,000 0.00 2,791,884,683 215,130 3.070 2020-02-06
49 2020-01-14 50,075 -15,000 0.00 2,791,884,683 176,765 3.530 2020-01-10
50 2019-12-16 65,075 -5,000 0.00 2,791,884,683 202,383 3.110 2019-12-12
51 2019-12-03 70,075 -20,000 0.00 2,791,884,683 205,320 2.930 2019-11-29
52 2019-11-20 90,075 18,000 0.00 2,791,884,683 254,912 2.830 2019-11-18
53 2019-11-06 72,075 -25,000 0.00 2,791,884,683 205,414 2.850 2019-11-04
54 2019-11-04 97,075 15,000 0.00 2,791,884,683 263,073 2.710 2019-10-31
55 2019-11-01 82,075 15,000 0.00 2,791,884,683 222,423 2.710 2019-10-30
56 2019-09-12 67,075 -13,000 0.00 2,791,884,683 189,152 2.820 2019-09-10
57 2019-07-25 80,075 -41,000 0.00 2,791,884,683 245,030 3.060 2019-07-23
58 2019-07-22 121,075 17,000 0.00 2,791,884,683 375,333 3.100 2019-07-18
59 2019-07-19 104,075 24,000 0.00 2,791,884,683 328,877 3.160 2019-07-17
60 2019-07-16 80,075 13,000 0.00 2,791,884,683 250,635 3.130 2019-07-12
61 2019-04-29 67,075 -10,000 0.00 2,791,884,683 215,982 3.220 2019-04-25
62 2019-04-24 77,075 -16,000 0.00 2,791,884,683 262,826 3.410 2019-04-18
63 2019-04-17 93,075 -20,000 0.00 2,791,884,683 325,763 3.500 2019-04-15
64 2019-04-16 113,075 -29,000 0.00 2,791,884,683 388,978 3.440 2019-04-12
65 2019-04-15 142,075 29,000 0.01 2,791,884,683 487,317 3.430 2019-04-11
66 2019-04-12 113,075 20,000 0.00 2,791,884,683 400,286 3.540 2019-04-10
67 2019-04-10 93,075 -18,000 0.00 2,791,884,683 336,001 3.610 2019-04-08
68 2019-04-09 111,075 18,000 0.00 2,791,884,683 372,101 3.350 2019-04-04
69 2019-04-01 93,075 -50,000 0.00 2,791,884,683 255,026 2.740 2019-03-28
70 2019-03-29 143,075 66,000 0.01 2,791,884,683 396,318 2.770 2019-03-27
71 2019-03-27 77,075 -72,000 0.00 2,791,884,683 189,605 2.460 2019-03-25
72 2019-03-26 149,075 12,000 0.01 2,791,884,683 380,141 2.550 2019-03-22
73 2019-03-25 137,075 60,000 0.00 2,791,884,683 337,205 2.460 2019-03-21
74 2018-10-04 77,075 -16,000 0.00 2,791,884,683 181,897 2.360 2018-10-02
75 2018-09-28 93,075 16,000 0.00 2,791,884,683 225,242 2.420 2018-09-26
76 2018-09-21 77,075 -16,000 0.00 2,791,884,683 193,458 2.510 2018-09-19
77 2018-09-18 93,075 16,000 0.00 2,791,884,683 228,965 2.460 2018-09-14
78 2018-03-19 77,075 -5,000 0.00 2,793,676,683 309,842 4.020 2018-03-15
79 2018-03-05 82,075 -5,000 0.00 2,793,676,683 314,347 3.830 2018-03-01
80 2018-02-23 87,075 -5,000 0.00 2,793,676,683 352,654 4.050 2018-02-21
81 2018-02-06 92,075 -10,000 0.00 2,793,676,683 399,606 4.340 2018-02-02
82 2018-02-05 102,075 20,000 0.00 2,793,676,683 438,923 4.300 2018-02-01
83 2018-01-30 82,075 -8,000 0.00 2,793,676,683 379,187 4.620 2018-01-26
84 2018-01-26 90,075 -10,000 0.00 2,793,676,683 399,933 4.440 2018-01-24
85 2018-01-24 100,075 10,000 0.00 2,793,676,683 421,316 4.210 2018-01-22
86 2018-01-19 90,075 30,000 0.00 2,793,676,683 353,094 3.920 2018-01-17
87 2018-01-18 60,075 -30,000 0.00 2,793,676,683 237,897 3.960 2018-01-16
88 2018-01-17 90,075 -12,000 0.00 2,793,676,683 337,781 3.750 2018-01-15
89 2018-01-05 102,075 -20,000 0.00 2,793,676,683 349,097 3.420 2018-01-03
90 2017-12-12 122,075 -15,000 0.00 2,793,676,683 377,212 3.090 2017-12-08
91 2017-12-11 137,075 35,000 0.00 2,793,676,683 409,854 2.990 2017-12-07
92 2017-12-07 102,075 -11,000 0.00 2,793,676,683 329,702 3.230 2017-12-05
93 2017-12-01 113,075 -5,000 0.00 2,793,676,683 368,625 3.260 2017-11-29
94 2017-11-30 118,075 -5,000 0.00 2,793,676,683 376,659 3.190 2017-11-28
95 2017-11-29 123,075 11,000 0.00 2,793,676,683 393,840 3.200 2017-11-27
96 2017-11-27 112,075 -5,000 0.00 2,793,676,683 370,968 3.310 2017-11-23
97 2017-11-23 117,075 -5,000 0.00 2,793,676,683 393,372 3.360 2017-11-21
98 2017-11-17 122,075 -5,000 0.00 2,793,676,683 430,925 3.530 2017-11-15
99 2017-11-14 127,075 -5,000 0.00 2,793,676,683 429,514 3.380 2017-11-10
100 2017-11-10 132,075 -10,000 0.00 2,793,676,683 460,942 3.490 2017-11-08
101 2017-11-06 142,075 16,000 0.01 2,793,676,683 549,830 3.870 2017-11-02
102 2017-11-03 126,075 6,000 0.00 2,793,676,683 480,346 3.810 2017-11-01
103 2017-11-02 120,075 -10,000 0.00 2,793,676,683 449,081 3.740 2017-10-31
104 2017-11-01 130,075 20,000 0.00 2,793,676,683 453,962 3.490 2017-10-30
105 2017-10-30 110,075 -35,000 0.00 2,793,676,683 377,557 3.430 2017-10-26
106 2017-10-20 145,075 -15,000 0.01 2,793,676,683 461,339 3.180 2017-10-18
107 2017-10-18 160,075 15,000 0.01 2,793,676,683 505,837 3.160 2017-10-16
108 2017-10-16 145,075 -5,000 0.01 2,793,676,683 461,339 3.180 2017-10-12
109 2017-10-13 150,075 40,000 0.01 2,793,676,683 474,237 3.160 2017-10-11
110 2017-10-11 110,075 -35,000 0.00 2,793,676,683 376,457 3.420 2017-10-09
111 2017-10-06 145,075 20,000 0.01 2,793,676,683 441,028 3.040 2017-10-03
112 2017-09-29 125,075 -40,000 0.00 2,793,676,683 383,980 3.070 2017-09-27
113 2017-09-27 165,075 35,000 0.01 2,793,676,683 473,765 2.870 2017-09-25
114 2017-09-25 130,075 -11,000 0.00 2,793,676,683 456,563 3.510 2017-09-21
115 2017-09-21 141,075 10,000 0.01 2,793,676,683 457,083 3.240 2017-09-19
116 2017-09-20 131,075 1,000 0.00 2,793,676,683 437,791 3.340 2017-09-18
117 2017-09-19 130,075 -5,000 0.00 2,793,676,683 405,834 3.120 2017-09-15
118 2017-09-18 135,075 -35,000 0.00 2,793,676,683 416,031 3.080 2017-09-14
119 2017-08-30 170,075 -20,000 0.01 2,793,676,683 467,706 2.750 2017-08-28
120 2017-08-14 190,075 20,000 0.01 2,793,676,683 522,706 2.750 2017-08-10
121 2017-08-03 170,075 -800,000 0.01 2,793,676,683 481,312 2.830 2017-08-01
122 2017-08-02 970,075 -26,000 0.03 2,793,676,683 2,813,218 2.900 2017-07-31
123 2017-08-01 996,075 -12,000 0.04 2,793,676,683 2,888,618 2.900 2017-07-28
124 2017-07-31 1,008,075 283,000 0.04 2,793,676,683 2,983,902 2.960 2017-07-27
125 2017-07-27 725,075 -27,000 0.03 2,793,676,683 2,066,464 2.850 2017-07-25
126 2017-07-25 752,075 -12,000 0.03 2,793,676,683 2,256,225 3.000 2017-07-21
127 2017-07-24 764,075 53,000 0.03 2,793,676,683 2,299,866 3.010 2017-07-20
128 2017-07-21 711,075 33,000 0.03 2,793,676,683 2,097,671 2.950 2017-07-19
129 2017-07-20 678,075 18,000 0.02 2,793,676,683 2,007,102 2.960 2017-07-18
130 2017-07-11 660,075 500,000 0.02 2,793,676,683 1,881,214 2.850 2017-07-07
131 2017-06-21 160,075 -10,000 0.01 2,793,676,683 433,803 2.710 2017-06-19
132 2017-06-15 170,075 -20,000 0.01 2,793,676,683 500,021 2.940 2017-06-13
133 2017-06-12 190,075 -50,000 0.01 2,793,676,683 553,118 2.910 2017-06-08
134 2017-06-08 240,075 50,000 0.01 2,793,676,683 710,622 2.960 2017-06-06
135 2017-06-02 190,075 -30,000 0.01 2,793,676,683 551,218 2.900 2017-05-31
136 2017-05-24 220,075 -7,000 0.01 2,793,676,683 642,619 2.920 2017-05-22
137 2017-05-23 227,075 -43,000 0.01 2,793,676,683 638,081 2.810 2017-05-19
138 2017-05-22 270,075 -20,000 0.01 2,793,676,683 740,006 2.740 2017-05-18
139 2017-05-17 290,075 20,000 0.01 2,793,676,683 777,401 2.680 2017-05-15
140 2017-05-16 270,075 -20,000 0.01 2,793,676,683 748,108 2.770 2017-05-12
141 2017-05-11 290,075 -30,000 0.01 2,793,676,683 757,096 2.610 2017-05-09
142 2017-04-28 320,075 20,000 0.01 2,793,676,683 806,589 2.520 2017-04-26
143 2017-04-27 300,075 -20,000 0.01 2,793,676,683 765,191 2.550 2017-04-25
144 2017-04-25 320,075 -3,000 0.01 2,793,676,683 809,790 2.530 2017-04-21
145 2017-04-24 323,075 -10,000 0.01 2,793,676,683 814,149 2.520 2017-04-20
146 2017-04-21 333,075 10,000 0.01 2,793,676,683 852,672 2.560 2017-04-19
147 2017-04-20 323,075 30,000 0.01 2,793,676,683 801,226 2.480 2017-04-18
148 2017-04-11 293,075 -25,000 0.01 2,793,676,683 823,541 2.810 2017-04-07
149 2017-04-10 318,075 -24,000 0.01 2,793,676,683 842,899 2.650 2017-04-06
150 2017-04-07 342,075 -30,000 0.01 2,793,676,683 790,193 2.310 2017-04-05
151 2017-03-30 372,075 -30,000 0.01 2,793,676,683 796,241 2.140 2017-03-28
152 2017-03-29 402,075 50,000 0.01 2,793,676,683 816,212 2.030 2017-03-27
153 2017-03-24 352,075 -10,000 0.01 2,793,676,683 767,524 2.180 2017-03-22
154 2017-03-23 362,075 10,000 0.01 2,793,676,683 792,944 2.190 2017-03-21
155 2017-03-22 352,075 20,000 0.01 2,793,676,683 753,441 2.140 2017-03-20
156 2017-03-20 332,075 -20,000 0.01 2,793,676,683 740,527 2.230 2017-03-16
157 2017-03-17 352,075 -10,000 0.01 2,793,676,683 781,607 2.220 2017-03-15
158 2017-03-16 362,075 20,000 0.01 2,793,676,683 789,324 2.180 2017-03-14
159 2017-03-15 342,075 30,000 0.01 2,793,676,683 752,565 2.200 2017-03-13
160 2017-03-10 312,075 -60,000 0.01 2,793,676,683 674,082 2.160 2017-03-08
161 2017-03-07 372,075 -20,000 0.01 2,793,676,683 792,520 2.130 2017-03-03
162 2017-03-06 392,075 20,000 0.01 2,793,676,683 811,595 2.070 2017-03-02
163 2017-03-03 372,075 -20,000 0.01 2,793,676,683 818,565 2.200 2017-03-01
164 2017-02-22 392,075 -3,000 0.01 2,793,676,683 748,863 1.910 2017-02-20
165 2017-02-17 395,075 -20,000 0.01 2,793,676,683 766,446 1.940 2017-02-15
166 2017-02-13 415,075 20,000 0.01 2,793,676,683 796,944 1.920 2017-02-09
167 2017-02-10 395,075 -37,000 0.01 2,793,676,683 730,889 1.850 2017-02-08
168 2017-02-03 432,075 20,000 0.02 2,793,676,683 747,490 1.730 2017-02-01
169 2017-01-25 412,075 -30,000 0.01 2,793,676,683 729,373 1.770 2017-01-23
170 2017-01-19 442,075 20,000 0.02 2,793,676,683 769,211 1.740 2017-01-17
171 2017-01-10 422,075 25,000 0.02 2,793,676,683 776,618 1.840 2017-01-06
172 2016-12-16 397,075 -10,000 0.01 2,793,676,683 774,296 1.950 2016-12-14
173 2016-12-15 407,075 4,000 0.01 2,793,676,683 797,867 1.960 2016-12-13
174 2016-12-07 403,075 -10,000 0.01 2,793,676,683 834,365 2.070 2016-12-05
175 2016-11-24 413,075 -4,000 0.01 2,793,676,683 813,758 1.970 2016-11-22
176 2016-11-23 417,075 20,000 0.01 2,793,676,683 817,467 1.960 2016-11-21
177 2016-11-09 397,075 -20,000 0.01 2,793,676,683 810,033 2.040 2016-11-07
178 2016-11-02 417,075 20,000 0.01 2,793,676,683 829,979 1.990 2016-10-31
179 2016-10-31 397,075 10,000 0.01 2,793,676,683 798,121 2.010 2016-10-27
180 2016-10-25 387,075 12,000 0.01 2,793,676,683 801,245 2.070 2016-10-20
181 2016-10-14 375,075 -20,000 0.01 2,793,676,683 828,916 2.210 2016-10-12
182 2016-10-11 395,075 -20,000 0.01 2,793,676,683 888,919 2.250 2016-10-06
183 2016-10-04 415,075 -10,000 0.01 2,793,676,683 933,919 2.250 2016-09-30
184 2016-09-29 425,075 10,000 0.02 2,793,676,683 964,920 2.270 2016-09-27
185 2016-09-28 415,075 -11,000 0.01 2,793,676,683 958,823 2.310 2016-09-26
186 2016-09-13 426,075 10,000 0.02 2,793,676,683 1,001,276 2.350 2016-09-09
187 2016-09-12 416,075 -10,000 0.01 2,793,676,683 965,294 2.320 2016-09-08
188 2016-09-07 426,075 10,000 0.02 2,793,676,683 950,147 2.230 2016-09-05
189 2016-08-22 416,075 30,000 0.01 2,793,676,683 1,040,188 2.500 2016-08-18
190 2016-08-19 386,075 -9,000 0.01 2,793,676,683 965,188 2.500 2016-08-17
191 2016-08-17 395,075 -18,000 0.01 2,793,676,683 971,885 2.460 2016-08-15
192 2016-08-16 413,075 -10,000 0.01 2,793,676,683 999,642 2.420 2016-08-12
193 2016-08-15 423,075 10,000 0.02 2,793,676,683 998,457 2.360 2016-08-11
194 2016-08-12 413,075 -25,000 0.01 2,793,676,683 991,380 2.400 2016-08-10
195 2016-08-11 438,075 68,000 0.02 2,793,676,683 1,042,619 2.380 2016-08-09
196 2016-08-10 370,075 10,000 0.01 2,793,676,683 865,976 2.340 2016-08-08
197 2016-08-09 360,075 20,000 0.01 2,793,676,683 838,975 2.330 2016-08-05
198 2016-08-05 340,075 -10,000 0.01 2,793,676,683 788,974 2.320 2016-08-03
199 2016-08-01 350,075 10,000 0.01 2,793,676,683 815,675 2.330 2016-07-28
200 2016-07-29 340,075 15,000 0.01 2,793,676,683 829,783 2.440 2016-07-27
201 2016-07-21 325,075 20,000 0.01 2,793,676,683 845,195 2.600 2016-07-19
202 2016-07-19 305,075 30,000 0.01 2,793,676,683 805,398 2.640 2016-07-15
203 2016-07-11 275,075 30,000 0.01 2,793,676,683 728,949 2.650 2016-07-07
204 2016-07-07 245,075 -23,000 0.01 2,793,676,683 673,956 2.750 2016-07-05
205 2016-07-06 268,075 -10,000 0.01 2,793,676,683 731,845 2.730 2016-07-04
206 2016-07-05 278,075 10,000 0.01 2,793,676,683 745,241 2.680 2016-06-30
207 2016-07-04 268,075 3,000 0.01 2,793,676,683 705,037 2.630 2016-06-29
208 2016-06-27 265,075 20,000 0.01 2,793,676,683 713,052 2.690 2016-06-23
209 2016-06-22 245,075 -10,000 0.01 2,793,676,683 664,153 2.710 2016-06-20
210 2016-05-06 255,075 20,000 0.01 2,793,676,683 688,703 2.700 2016-05-04
211 2016-05-03 235,075 40,000 0.01 2,793,676,683 662,912 2.820 2016-04-28
212 2016-04-29 195,075 25,000 0.01 2,793,676,683 591,077 3.030 2016-04-27
213 2016-04-28 170,075 -6,000 0.01 2,793,676,683 569,751 3.350 2016-04-26
214 2016-04-27 176,075 -7,000 0.01 2,793,676,683 568,722 3.230 2016-04-25
215 2016-04-26 183,075 6,000 0.01 2,793,676,683 574,856 3.140 2016-04-22
216 2016-04-25 177,075 4,000 0.01 2,793,676,683 524,142 2.960 2016-04-21
217 2016-04-15 173,075 -20,000 0.01 2,793,676,683 520,956 3.010 2016-04-13
218 2016-04-13 193,075 -60,000 0.01 2,793,676,683 581,156 3.010 2016-04-11
219 2016-04-08 253,075 -10,000 0.01 2,793,676,683 663,057 2.620 2016-04-06
220 2016-04-05 263,075 -60,000 0.01 2,793,676,683 636,642 2.420 2016-03-31
221 2016-03-30 323,075 20,000 0.01 2,793,676,683 755,996 2.340 2016-03-24
222 2016-03-29 303,075 20,000 0.01 2,793,676,683 718,288 2.370 2016-03-23
223 2016-03-24 283,075 20,000 0.01 2,793,676,683 676,549 2.390 2016-03-22
224 2016-03-18 263,075 50,000 0.01 2,793,676,683 639,272 2.430 2016-03-16
225 2016-03-17 213,075 20,000 0.01 2,793,676,683 532,688 2.500 2016-03-15
226 2016-03-15 193,075 -80,000 0.01 2,793,676,683 474,965 2.460 2016-03-11
227 2016-03-08 273,075 -10,000 0.01 2,793,676,683 638,996 2.340 2016-03-04
228 2016-03-07 283,075 10,000 0.01 2,793,676,683 651,073 2.300 2016-03-03
229 2016-03-04 273,075 -7,000 0.01 2,793,676,683 628,073 2.300 2016-03-02
230 2016-03-03 280,075 -3,000 0.01 2,793,676,683 599,361 2.140 2016-03-01
231 2016-02-25 283,075 30,000 0.01 2,793,676,683 634,088 2.240 2016-02-23
232 2016-02-04 253,075 -30,000 0.01 2,793,676,683 561,827 2.220 2016-02-02
233 2016-01-26 283,075 10,000 0.01 2,793,676,683 634,088 2.240 2016-01-22
234 2016-01-25 273,075 -10,000 0.01 2,793,676,683 633,534 2.320 2016-01-21
235 2016-01-13 283,075 -10,000 0.01 2,793,676,683 716,180 2.530 2016-01-11
236 2016-01-12 293,075 10,000 0.01 2,793,676,683 782,510 2.670 2016-01-08
237 2016-01-07 283,075 10,000 0.01 2,793,676,683 809,595 2.860 2016-01-05
238 2016-01-05 273,075 10,000 0.01 2,793,676,683 824,687 3.020 2015-12-30
239 2015-12-28 263,075 2,000 0.01 2,793,676,683 799,748 3.040 2015-12-22
240 2015-12-23 261,075 -22,000 0.01 2,793,676,683 785,836 3.010 2015-12-21
241 2015-12-22 283,075 10,000 0.01 2,793,676,683 818,087 2.890 2015-12-18
242 2015-12-17 273,075 10,000 0.01 2,793,676,683 846,533 3.100 2015-12-15
243 2015-12-07 263,075 -18,000 0.01 2,793,676,683 876,040 3.330 2015-12-03
244 2015-11-30 281,075 -10,000 0.01 2,793,676,683 944,412 3.360 2015-11-26
245 2015-11-27 291,075 -14,000 0.01 2,793,676,683 992,566 3.410 2015-11-25
246 2015-11-25 305,075 14,000 0.01 2,793,676,683 979,291 3.210 2015-11-23
247 2015-11-24 291,075 -10,000 0.01 2,793,676,683 960,548 3.300 2015-11-20
248 2015-11-20 301,075 -16,000 0.01 2,793,676,683 972,472 3.230 2015-11-18
249 2015-11-19 317,075 16,000 0.01 2,793,676,683 986,103 3.110 2015-11-17
250 2015-11-16 301,075 -21,000 0.01 2,793,676,683 969,462 3.220 2015-11-12
251 2015-11-13 322,075 10,000 0.01 2,793,676,683 1,020,978 3.170 2015-11-11
252 2015-11-12 312,075 41,000 0.01 2,793,676,683 1,001,761 3.210 2015-11-10
253 2015-11-11 271,075 10,000 0.01 2,793,676,683 910,812 3.360 2015-11-09
254 2015-11-10 261,075 -10,000 0.01 2,793,676,683 905,930 3.470 2015-11-06
255 2015-11-06 271,075 -31,000 0.01 2,793,676,683 937,920 3.460 2015-11-04
256 2015-11-05 302,075 -10,000 0.01 2,793,676,683 984,765 3.260 2015-11-03
257 2015-11-04 312,075 -5,000 0.01 2,793,676,683 1,004,882 3.220 2015-11-02
258 2015-11-03 317,075 46,000 0.01 2,793,676,683 1,043,177 3.290 2015-10-30
259 2015-11-02 271,075 10,000 0.01 2,793,676,683 921,655 3.400 2015-10-29
260 2015-10-26 261,075 40,000 0.01 2,793,676,683 903,320 3.460 2015-10-22
261 2015-10-16 221,075 10,000 0.01 2,452,447,423 809,135 3.660 2015-10-14
262 2015-10-09 211,075 -10,000 0.01 2,468,036,423 802,085 3.800 2015-10-07
263 2015-10-08 221,075 50,000 0.01 2,468,036,423 809,135 3.660 2015-10-06
264 2015-10-06 171,075 -40,000 0.01 2,468,036,423 667,193 3.900 2015-10-02
265 2015-10-05 211,075 -10,000 0.01 2,468,036,423 791,531 3.750 2015-09-30
266 2015-10-02 221,075 10,000 0.01 2,468,036,423 802,502 3.630 2015-09-29
267 2015-09-23 211,075 50,000 0.01 2,477,407,423 833,746 3.950 2015-09-21
268 2015-09-21 161,075 -61,000 0.01 2,481,917,423 618,528 3.840 2015-09-17
269 2015-09-17 222,075 -6,000 0.01 2,481,917,423 795,029 3.580 2015-09-15
270 2015-09-15 228,075 -4,000 0.01 2,485,669,423 805,105 3.530 2015-09-11
271 2015-09-04 232,075 2,000 0.01 2,496,795,423 772,810 3.330 2015-09-01
272 2015-09-02 230,075 3,000 0.01 2,496,795,423 784,556 3.410 2015-08-31
273 2015-09-01 227,075 -12,000 0.01 2,496,795,423 826,553 3.640 2015-08-28
274 2015-08-31 239,075 -18,000 0.01 2,496,795,423 853,498 3.570 2015-08-27
275 2015-08-28 257,075 18,000 0.01 2,496,795,423 850,918 3.310 2015-08-26
276 2015-08-27 239,075 -25,000 0.01 2,496,795,423 834,372 3.490 2015-08-25
277 2015-08-26 264,075 -20,000 0.01 2,496,795,423 845,040 3.200 2015-08-24
278 2015-08-24 284,075 22,000 0.01 2,496,795,423 1,022,670 3.600 2015-08-20
279 2015-08-18 262,075 -10,000 0.01 2,496,795,423 1,066,645 4.070 2015-08-14
280 2015-08-14 272,075 88,000 0.01 2,496,795,423 1,088,300 4.000 2015-08-12
281 2015-08-13 184,075 -50,000 0.01 2,496,795,423 815,452 4.430 2015-08-11
282 2015-08-12 234,075 -10,000 0.01 2,496,795,423 1,050,997 4.490 2015-08-10
283 2015-08-07 244,075 -30,000 0.01 2,496,795,423 1,066,608 4.370 2015-08-05
284 2015-08-06 274,075 -20,000 0.01 2,496,795,423 1,129,189 4.120 2015-08-04
285 2015-08-05 294,075 50,000 0.01 2,496,795,423 1,193,945 4.060 2015-08-03
286 2015-08-04 244,075 -15,000 0.01 2,496,795,423 1,088,575 4.460 2015-07-31
287 2015-08-03 259,075 30,000 0.01 2,496,795,423 1,121,795 4.330 2015-07-30
288 2015-07-30 229,075 63,000 0.01 2,504,655,423 1,012,512 4.420 2015-07-28
289 2015-07-28 166,075 10,000 0.01 2,508,892,423 888,501 5.350 2015-07-24
290 2015-07-24 156,075 5,000 0.01 2,508,892,423 847,487 5.430 2015-07-22
291 2015-07-23 151,075 -25,000 0.01 2,508,892,423 855,085 5.660 2015-07-21
292 2015-07-20 176,075 -85,000 0.01 2,514,591,423 913,829 5.190 2015-07-16
293 2015-07-17 261,075 70,000 0.01 2,514,591,423 1,274,046 4.880 2015-07-15
294 2015-07-16 191,075 10,000 0.01 2,514,591,423 968,750 5.070 2015-07-14
295 2015-07-15 181,075 -10,000 0.01 2,514,591,423 974,184 5.380 2015-07-13
296 2015-07-13 191,075 -23,000 0.01 2,514,591,423 861,748 4.510 2015-07-09
297 2015-07-10 214,075 10,000 0.01 2,514,591,423 702,166 3.280 2015-07-08
298 2015-07-07 204,075 45,000 0.01 2,514,591,423 1,022,416 5.010 2015-07-03
299 2015-07-06 159,075 34,000 0.01 2,514,591,423 890,820 5.600 2015-07-02
300 2015-07-03 125,075 4,000 0.00 2,514,591,423 751,701 6.010 2015-06-30
301 2015-07-02 121,075 5,000 0.00 2,514,591,423 693,760 5.730 2015-06-29
302 2015-06-04 116,075 10,000 0.00 2,514,591,423 896,099 7.720 2015-06-02
303 2015-05-20 106,075 -21,000 0.00 2,286,591,423 825,264 7.780 2015-05-18
304 2015-05-18 127,075 21,000 0.01 2,286,591,423 1,007,705 7.930 2015-05-14
305 2015-05-15 106,075 -5,000 0.01 1,702,291,423 825,264 7.780 2015-05-13
306 2015-05-13 111,075 -10,000 0.01 1,702,291,423 869,717 7.830 2015-05-11
307 2015-05-12 121,075 10,000 0.01 1,702,291,423 909,273 7.510 2015-05-08
308 2015-05-11 111,075 5,000 0.01 1,702,291,423 793,076 7.140 2015-05-07
309 2015-05-06 106,075 -8,000 0.01 1,702,291,423 864,511 8.150 2015-05-04
310 2015-05-05 114,075 -2,000 0.01 1,702,291,423 904,615 7.930 2015-04-30
311 2015-05-04 116,075 10,000 0.01 1,702,291,423 850,830 7.330 2015-04-29
312 2015-04-30 106,075 -10,000 0.01 1,702,291,423 741,464 6.990 2015-04-28
313 2015-04-29 116,075 38,000 0.01 1,702,291,423 845,026 7.280 2015-04-27
314 2015-04-28 78,075 5,000 0.00 1,702,291,423 559,798 7.170 2015-04-24
315 2015-04-27 73,075 5,000 0.00 1,702,291,423 485,218 6.640 2015-04-23
316 2015-04-24 68,075 5,000 0.00 1,702,291,423 448,614 6.590 2015-04-22
317 2015-04-21 63,075 10,000 0.00 1,702,291,423 394,219 6.250 2015-04-17
318 2015-04-20 53,075 -5,000 0.00 1,702,291,423 328,534 6.190 2015-04-16
319 2015-04-16 58,075 -11,000 0.00 1,619,003,423 342,062 5.890 2015-04-14
320 2015-04-15 69,075 16,000 0.00 1,619,003,423 407,543 5.900 2015-04-13
321 2015-04-14 53,075 -20,000 0.00 1,619,003,423 271,213 5.110 2015-04-10
322 2015-03-31 73,075 -5,000 0.00 1,619,003,423 343,453 4.700 2015-03-27
323 2015-03-13 78,075 5,000 0.01 1,266,291,423 380,225 4.870 2015-03-11
324 2015-03-03 73,075 -20,000 0.01 1,266,291,423 365,375 5.000 2015-02-27
325 2014-08-01 93,075 -30,000 0.01 1,142,291,423 348,101 3.740 2014-07-30
326 2014-07-31 123,075 -19,000 0.01 1,142,291,423 470,147 3.820 2014-07-29
327 2014-07-30 142,075 17,000 0.01 1,142,291,423 551,251 3.880 2014-07-28
328 2014-07-28 125,075 30,000 0.01 1,142,291,423 464,028 3.710 2014-07-24
329 2014-07-07 95,075 -10,000 0.01 1,142,291,423 331,812 3.490 2014-07-03
330 2014-07-04 105,075 10,000 0.01 1,142,291,423 360,407 3.430 2014-07-02
331 2014-07-02 95,075 10,000 0.01 1,142,291,423 322,304 3.390 2014-06-27
332 2014-05-08 85,075 -10,000 0.01 1,142,291,423 300,315 3.530 2014-05-05
333 2014-05-02 95,075 20,000 0.01 1,142,291,423 325,157 3.420 2014-04-29
334 2014-04-09 75,075 2,000 0.01 1,142,291,423 298,048 3.970 2014-04-07
335 2014-04-04 73,075 10,000 0.01 1,142,291,423 298,146 4.080 2014-04-02
336 2014-03-26 63,075 -10,000 0.01 1,142,291,423 235,270 3.730 2014-03-24
337 2014-03-24 73,075 10,000 0.01 1,142,291,423 258,686 3.540 2014-03-20
338 2014-03-18 63,075 10,000 0.01 1,142,291,423 240,316 3.810 2014-03-14
339 2014-02-28 53,075 -23,000 0.00 1,142,291,423 228,223 4.300 2014-02-26
340 2014-02-27 76,075 -20,000 0.01 1,142,291,423 325,601 4.280 2014-02-25
341 2014-02-26 96,075 14,000 0.01 1,142,291,423 422,730 4.400 2014-02-24
342 2014-02-25 82,075 -6,000 0.01 1,142,291,423 396,422 4.830 2014-02-21
343 2014-02-24 88,075 12,000 0.01 1,142,291,423 427,164 4.850 2014-02-20
344 2014-01-29 76,075 -1,000 0.01 1,142,291,423 330,166 4.340 2014-01-27
345 2014-01-27 77,075 -20,000 0.01 1,142,291,423 366,106 4.750 2014-01-23
346 2014-01-23 97,075 -49,000 0.01 1,142,291,423 475,668 4.900 2014-01-21
347 2014-01-22 146,075 40,000 0.01 1,142,291,423 701,160 4.800 2014-01-20
348 2014-01-21 106,075 -10,000 0.01 1,142,291,423 507,039 4.780 2014-01-17
349 2014-01-16 116,075 -30,000 0.01 1,142,291,423 643,056 5.540 2014-01-14
350 2014-01-15 146,075 -26,000 0.01 1,142,291,423 782,962 5.360 2014-01-13
351 2014-01-14 172,075 56,000 0.02 1,142,291,423 807,032 4.690 2014-01-10
352 2014-01-09 116,075 -10,000 0.01 1,142,291,423 446,889 3.850 2014-01-07
353 2014-01-07 126,075 10,000 0.01 1,142,291,423 452,609 3.590 2014-01-03
354 2013-12-27 116,075 10,000 0.01 1,142,291,423 415,549 3.580 2013-12-20
355 2013-12-12 106,075 -26,000 0.01 1,142,291,423 426,422 4.020 2013-12-10
356 2013-12-04 132,075 26,000 0.01 1,142,291,423 569,243 4.310 2013-12-02
357 2013-11-27 106,075 10,000 0.01 1,142,291,423 508,099 4.790 2013-11-25
358 2013-11-19 96,075 -5,000 0.01 1,142,291,423 485,179 5.050 2013-11-15
359 2013-11-08 101,075 -60,000 0.01 1,142,291,423 515,483 5.100 2013-11-06
360 2013-11-06 161,075 60,000 0.01 1,142,291,423 868,194 5.390 2013-11-04
361 2013-11-01 101,075 -4,000 0.01 1,142,291,423 563,999 5.580 2013-10-30
362 2013-10-31 105,075 -14,000 0.01 1,142,291,423 597,877 5.690 2013-10-29
363 2013-10-30 119,075 17,000 0.01 1,142,291,423 675,155 5.670 2013-10-28
364 2013-10-28 102,075 20,000 0.01 1,142,291,423 611,429 5.990 2013-10-24
365 2013-10-16 82,075 -28,000 0.01 1,142,291,423 521,176 6.350 2013-10-11
366 2013-10-15 110,075 5,000 0.01 1,142,291,423 695,674 6.320 2013-10-10
367 2013-10-10 105,075 4,000 0.01 1,142,291,423 640,958 6.100 2013-10-08
368 2013-09-30 101,075 9,000 0.01 1,142,291,423 595,332 5.890 2013-09-26
369 2013-09-26 92,075 10,000 0.01 1,142,291,423 560,737 6.090 2013-09-24
370 2013-09-24 82,075 -29,000 0.01 1,142,291,423 524,459 6.390 2013-09-19
371 2013-09-23 111,075 20,000 0.01 1,142,291,423 720,877 6.490 2013-09-18
372 2013-09-18 91,075 18,000 0.01 1,142,291,423 547,361 6.010 2013-09-16
373 2013-09-16 73,075 10,000 0.01 1,142,291,423 460,373 6.300 2013-09-12
374 2013-09-09 63,075 63,075 0.01 1,142,291,423 415,664 6.590 2013-09-05
375 2013-09-06 0 -290,500 0.00 1,142,291,423 0 6.690 2013-09-04
376 2013-08-26 290,500 232,400 0.06 456,916,569 2,541,875 8.750 2013-08-22
377 2013-08-23 58,100 5,000 0.01 456,916,569 519,995 8.950 2013-08-21
378 2013-08-21 53,100 -1,800 0.01 456,916,570 531,000 10.00 2013-08-19
379 2013-08-20 54,900 8,200 0.01 456,916,570 529,785 9.650 2013-08-16
380 2013-08-19 46,700 36,680 0.01 456,916,570 443,650 9.500 2013-08-15
381 2013-08-09 10,020 1,800 0.00 210,225,655 91,683 9.150 2013-08-07
382 2013-08-08 8,220 -2,000 0.00 210,225,655 63,294 7.700 2013-08-06
383 2013-08-07 10,220 -60,880 0.00 210,225,655 78,694 7.700 2013-08-05
384 2013-08-06 71,100 10,000 0.01 1,051,128,275 534,672 7.520 2013-08-02
385 2013-08-02 61,100 -15,000 0.01 1,051,128,275 439,309 7.190 2013-07-31
386 2013-08-01 76,100 15,000 0.01 1,051,128,275 532,700 7.000 2013-07-30
387 2013-07-31 61,100 -12,000 0.01 1,051,128,275 434,421 7.110 2013-07-29
388 2013-07-29 73,100 20,000 0.01 1,051,128,275 501,466 6.860 2013-07-25
389 2013-07-17 53,100 12,000 0.01 1,051,128,275 407,808 7.680 2013-07-15
390 2013-07-10 41,100 -2,000 0.00 1,051,128,275 302,907 7.370 2013-07-08
391 2013-07-08 43,100 2,000 0.00 1,051,128,275 290,925 6.750 2013-07-04
392 2013-06-28 41,100 -1,000 0.00 1,051,128,275 332,910 8.100 2013-06-26
393 2013-06-27 42,100 1,000 0.00 1,051,128,275 316,592 7.520 2013-06-25
394 2013-06-18 41,100 2,000 0.00 1,051,128,275 362,913 8.830 2013-06-14
395 2013-06-14 39,100 -5,000 0.00 1,051,128,275 355,419 9.090 2013-06-11
396 2013-06-11 44,100 5,000 0.00 1,051,128,275 409,248 9.280 2013-06-07
397 2013-06-05 39,100 5,000 0.00 1,051,128,275 345,253 8.830 2013-06-03
398 2013-06-03 34,100 10,000 0.00 1,051,128,275 321,222 9.420 2013-05-30
399 2013-05-31 24,100 3,000 0.00 1,051,128,275 229,432 9.520 2013-05-29
400 2013-05-30 21,100 10,000 0.00 1,051,128,275 204,459 9.690 2013-05-28
401 2013-05-29 11,100 7,000 0.00 1,051,128,275 105,450 9.500 2013-05-27
402 2013-05-27 4,100 -7,000 0.00 1,051,128,275 36,203 8.830 2013-05-23
403 2013-05-24 11,100 -5,000 0.00 1,051,128,275 101,565 9.150 2013-05-22
404 2013-05-23 16,100 -18,000 0.00 1,051,128,275 152,467 9.470 2013-05-21
405 2013-05-22 34,100 11,000 0.00 1,051,128,275 289,850 8.500 2013-05-20
406 2013-05-20 23,100 4,000 0.00 1,051,128,275 182,259 7.890 2013-05-15
407 2013-05-16 19,100 -15,000 0.00 1,051,128,275 149,553 7.830 2013-05-14
408 2013-05-15 34,100 29,000 0.00 1,051,128,275 273,482 8.020 2013-05-13
409 2013-05-14 5,100 -20,000 0.00 1,051,128,275 36,771 7.210 2013-05-10
410 2013-05-13 25,100 -55,000 0.00 1,051,128,275 179,214 7.140 2013-05-09
411 2013-04-22 80,100 -20,000 0.01 1,051,128,275 305,982 3.820 2013-04-18
412 2013-04-19 100,100 20,000 0.01 1,051,128,275 345,345 3.450 2013-04-17
413 2013-03-19 80,100 -40,000 0.01 1,051,128,275 216,270 2.700 2013-03-15
414 2013-03-18 120,100 -60,000 0.01 1,051,128,275 341,084 2.840 2013-03-14
415 2013-03-13 180,100 50,000 0.02 1,051,128,275 536,698 2.980 2013-03-11
416 2013-03-11 130,100 10,000 0.01 1,051,128,275 383,795 2.950 2013-03-07
417 2013-03-07 120,100 10,000 0.01 1,051,128,275 343,486 2.860 2013-03-05
418 2013-03-05 110,100 30,000 0.01 1,051,128,275 328,098 2.980 2013-03-01
419 2013-01-25 80,100 -10,250 0.01 1,051,128,275 235,494 2.940 2013-01-23
420 2013-01-14 90,350 -4,000 0.01 1,051,128,275 227,682 2.520 2013-01-10
421 2013-01-10 94,350 -26,000 0.01 1,051,128,275 233,045 2.470 2013-01-08
422 2013-01-09 120,350 10,000 0.01 1,051,128,275 291,247 2.420 2013-01-07
423 2012-11-28 110,350 20,000 0.01 1,051,128,275 216,286 1.960 2012-11-26
424 2012-11-14 90,350 -4,100 0.01 1,051,128,275 156,306 1.730 2012-11-12
425 2012-07-10 94,450 -38,000 0.01 1,051,128,275 153,954 1.630 2012-07-06
426 2012-07-09 132,450 38,000 0.01 1,051,128,275 226,490 1.710 2012-07-05
427 2012-03-07 94,450 -20,000 0.01 1,051,128,275 165,288 1.750 2012-03-05
428 2012-02-28 114,450 -10,000 0.01 1,051,128,275 234,623 2.050 2012-02-24
429 2012-02-24 124,450 10,000 0.01 1,051,128,275 241,433 1.940 2012-02-22
430 2012-02-23 114,450 20,000 0.01 1,051,128,275 194,565 1.700 2012-02-21
431 2011-04-19 94,450 -25,000 0.01 1,051,128,275 333,409 3.530 2011-04-15
432 2011-04-18 119,450 46,000 0.01 1,051,128,275 426,437 3.570 2011-04-14
433 2011-04-12 73,450 25,000 0.01 1,051,128,275 280,579 3.820 2011-04-08
434 2010-11-05 48,450 -20,500 0.00 1,051,128,275 208,820 4.310 2010-11-03
435 2010-10-15 68,950 -11,000 0.01 1,051,128,275 310,965 4.510 2010-10-13
436 2010-10-11 79,950 -10,000 0.01 1,051,128,275 317,402 3.970 2010-10-07
437 2010-10-07 89,950 10,000 0.01 1,051,128,275 346,308 3.850 2010-10-05
438 2010-10-06 79,950 -8,000 0.01 1,051,128,275 303,810 3.800 2010-10-04
439 2010-10-05 87,950 -9,000 0.01 1,051,128,275 323,656 3.680 2010-09-30
440 2010-09-30 96,950 -8,000 0.01 1,051,128,275 355,807 3.670 2010-09-28
441 2010-09-29 104,950 9,000 0.01 1,051,128,275 393,563 3.750 2010-09-27
442 2010-09-21 95,950 8,000 0.01 1,051,128,275 344,461 3.590 2010-09-17
443 2010-09-13 87,950 -6,000 0.01 1,051,128,275 328,054 3.730 2010-09-09
444 2010-09-10 93,950 6,000 0.01 1,051,128,275 352,313 3.750 2010-09-08
445 2010-08-09 87,950 -10,000 0.01 1,051,128,275 324,536 3.690 2010-08-05
446 2010-08-02 97,950 8,000 0.01 1,051,128,275 385,923 3.940 2010-07-29
447 2010-07-29 89,950 -10,000 0.01 1,051,128,275 368,795 4.100 2010-07-27
448 2010-07-26 99,950 10,000 0.01 1,051,128,275 384,808 3.850 2010-07-22
449 2010-07-21 89,950 10,000 0.01 1,051,128,275 323,820 3.600 2010-07-19
450 2010-07-16 79,950 -20,000 0.01 1,051,128,275 288,620 3.610 2010-07-14
451 2010-07-13 99,950 10,000 0.01 1,051,128,275 347,826 3.480 2010-07-09
452 2010-07-09 89,950 -5,000 0.01 1,051,128,275 310,328 3.450 2010-07-07
453 2010-07-05 94,950 -5,000 0.01 1,051,128,275 308,588 3.250 2010-06-30
454 2010-07-02 99,950 5,000 0.01 1,051,128,275 312,844 3.130 2010-06-29
455 2010-06-30 94,950 5,000 0.01 1,051,128,275 311,436 3.280 2010-06-28
456 2010-06-28 89,950 -5,000 0.01 1,051,128,275 304,031 3.380 2010-06-24
457 2010-06-21 94,950 5,000 0.01 1,051,128,275 295,295 3.110 2010-06-17
458 2010-06-09 89,950 10,000 0.01 1,051,128,275 271,649 3.020 2010-06-07
459 2010-06-07 79,950 -8,000 0.01 1,051,128,275 260,637 3.260 2010-06-03
460 2010-06-04 87,950 8,000 0.01 1,051,128,275 278,802 3.170 2010-06-02
461 2010-05-20 79,950 1,950 0.01 1,051,128,275 271,830 3.400 2010-05-18
462 2010-05-04 78,000 -1,950 0.01 1,025,491,000 332,514 4.263 2010-04-30
463 2010-04-14 79,950 -8,200 0.01 1,051,128,275 400,150 5.005 2010-04-12
464 2010-03-09 88,150 -5,125 0.01 1,051,128,275 413,688 4.693 2010-03-05
465 2010-03-08 93,275 5,125 0.01 1,051,128,275 415,913 4.459 2010-03-04
466 2010-02-25 88,150 -5,125 0.01 1,051,128,275 370,671 4.205 2010-02-23
467 2010-02-24 93,275 5,125 0.01 1,051,128,275 382,241 4.098 2010-02-22
468 2010-02-17 88,150 -5,125 0.01 1,051,128,275 361,239 4.098 2010-02-11
469 2010-02-12 93,275 5,125 0.01 1,051,128,275 364,892 3.912 2010-02-10
470 2010-02-11 88,150 -10,250 0.01 1,051,128,275 339,730 3.854 2010-02-09
471 2010-02-09 98,400 10,250 0.01 1,051,128,275 379,234 3.854 2010-02-05
472 2010-01-18 88,150 -5,125 0.01 1,051,128,275 386,979 4.390 2010-01-14
473 2010-01-14 93,275 5,125 0.01 1,051,128,275 426,826 4.576 2010-01-12
474 2010-01-13 88,150 -5,125 0.01 1,051,128,275 416,244 4.722 2010-01-11
475 2010-01-12 93,275 10,250 0.01 1,051,128,275 430,464 4.615 2010-01-08
476 2010-01-11 83,025 5,125 0.01 1,051,128,275 392,044 4.722 2010-01-07
477 2010-01-07 77,900 -5,125 0.01 1,051,128,275 379,217 4.868 2010-01-05
478 2009-12-29 83,025 5,125 0.01 1,051,128,275 400,928 4.829 2009-12-23
479 2009-12-22 77,900 10,250 0.01 1,051,128,275 377,737 4.849 2009-12-18
480 2009-11-27 67,650 -1,025 0.01 1,051,128,275 336,626 4.976 2009-11-25
481 2009-11-23 68,675 20,500 0.01 1,051,128,275 327,648 4.771 2009-11-19
482 2009-11-17 48,175 -16,400 0.00 1,051,128,275 239,719 4.976 2009-11-13
483 2009-10-15 64,575 -10,250 0.01 1,051,128,275 277,220 4.293 2009-10-13
484 2009-10-08 74,825 10,250 0.01 1,051,128,275 313,891 4.195 2009-10-06
485 2009-09-30 64,575 -24,600 0.01 1,051,128,275 267,147 4.137 2009-09-28
486 2009-09-15 89,175 -10,250 0.01 1,051,128,275 369,720 4.146 2009-09-11
487 2009-09-14 99,425 -5,125 0.01 1,051,128,275 378,312 3.805 2009-09-10
488 2009-09-11 104,550 -10,250 0.01 1,051,128,275 374,289 3.580 2009-09-09
489 2009-09-10 114,800 10,250 0.01 1,051,128,275 413,280 3.600 2009-09-08
490 2009-09-09 104,550 -20,500 0.01 1,051,128,275 385,580 3.688 2009-09-07
491 2009-08-07 125,050 -25,625 0.01 1,051,128,275 395,283 3.161 2009-08-05
492 2009-07-29 150,675 30,750 0.01 1,051,128,275 451,272 2.995 2009-07-27
493 2009-07-14 119,925 -10,250 0.01 1,051,128,275 357,976 2.985 2009-07-10
494 2009-06-23 130,175 -20,500 0.01 1,055,867,875 364,490 2.800 2009-06-19
495 2009-06-22 150,675 10,250 0.01 1,055,867,875 410,137 2.722 2009-06-18
496 2009-06-19 140,425 -51,250 0.01 1,055,867,875 387,713 2.761 2009-06-17
497 2009-06-18 191,675 51,250 0.02 1,055,867,875 495,480 2.585 2009-06-16
498 2009-06-11 140,425 -16,400 0.01 1,055,867,875 357,522 2.546 2009-06-09
499 2009-06-10 156,825 6,150 0.01 1,055,867,875 425,309 2.712 2009-06-08
500 2009-06-09 150,675 -10,250 0.01 1,055,867,875 427,766 2.839 2009-06-05
501 2009-06-08 160,925 -279,825 0.02 1,055,867,875 477,304 2.966 2009-06-04
502 2009-06-05 440,750 10,250 0.04 1,055,867,875 1,350,017 3.063 2009-06-03
503 2009-06-04 430,500 -10,250 0.04 1,055,867,875 1,285,043 2.985 2009-06-02
504 2009-06-03 440,750 194,750 0.04 1,055,867,875 1,311,672 2.976 2009-06-01
505 2009-05-21 246,000 151,700 0.02 1,055,867,875 676,746 2.751 2009-05-19
506 2009-05-20 94,300 -92,250 0.01 1,055,867,875 251,121 2.663 2009-05-18
507 2009-05-19 186,550 -59,450 0.02 1,055,867,875 407,612 2.185 2009-05-15
508 2009-05-18 246,000 -16,400 0.02 1,055,867,875 482,406 1.961 2009-05-14
509 2009-05-15 262,400 77,900 0.02 1,055,867,875 466,022 1.776 2009-05-13
510 2009-05-08 184,500 38,950 0.02 1,055,867,875 322,137 1.746 2009-05-06
511 2009-05-06 145,550 -20,500 0.01 1,055,867,875 218,616 1.502 2009-05-04
512 2009-05-05 166,050 -103,525 0.02 1,055,867,875 225,164 1.356 2009-04-30
513 2009-05-04 269,575 103,525 0.03 1,055,867,875 344,517 1.278 2009-04-29
514 2009-04-28 166,050 -205,000 0.02 1,055,867,875 226,824 1.366 2009-04-24
515 2009-04-27 371,050 20,500 0.04 1,055,867,875 503,144 1.356 2009-04-23
516 2009-04-16 350,550 -41,000 0.03 1,055,867,875 492,523 1.405 2009-04-14
517 2009-04-14 391,550 20,500 0.04 1,055,867,875 489,046 1.249 2009-04-08
518 2009-04-09 371,050 -20,500 0.04 1,055,867,875 484,962 1.307 2009-04-07
519 2009-04-07 391,550 -30,750 0.04 1,055,867,875 504,316 1.288 2009-04-03
520 2009-04-06 422,300 20,500 0.04 1,055,867,875 510,983 1.210 2009-04-02
521 2009-04-02 401,800 -51,250 0.04 1,055,867,875 403,809 1.005 2009-03-31
522 2009-03-31 453,050 51,250 0.04 1,055,867,875 486,123 1.073 2009-03-27
523 2009-03-09 401,800 -102,500 0.04 1,055,867,875 329,476 0.820 2009-03-05
524 2009-03-05 504,300 102,500 0.05 1,055,867,875 398,397 0.790 2009-03-03
525 2009-02-26 401,800 -16,400 0.04 1,055,867,875 337,110 0.839 2009-02-24
526 2009-02-24 418,200 -34,850 0.04 1,055,867,875 342,924 0.820 2009-02-20
527 2009-02-16 453,050 -133,250 0.04 1,055,867,875 393,247 0.868 2009-02-12
528 2009-02-10 586,300 51,250 0.06 1,055,867,875 503,632 0.859 2009-02-06
529 2009-01-23 535,050 -307,500 0.05 1,055,867,875 417,339 0.780 2009-01-21
530 2009-01-19 842,550 821,702 0.08 1,055,867,875 739,759 0.878 2009-01-15
531 2009-01-16 20,848 -821,702 0.00 1,055,867,875 19,118 0.917 2009-01-14
532 2009-01-14 842,550 25,625 0.08 1,055,867,875 789,469 0.937 2009-01-12
533 2009-01-09 816,925 25,625 0.08 1,055,867,875 861,039 1.054 2009-01-07
534 2009-01-08 791,300 -61,500 0.07 1,055,867,875 841,152 1.063 2009-01-06
535 2009-01-05 852,800 -20,500 0.08 1,055,867,875 823,805 0.966 2008-12-30
536 2008-12-30 873,300 -51,250 0.08 1,057,834,850 886,400 1.015 2008-12-23
537 2008-12-29 924,550 451,000 0.09 1,057,834,850 982,797 1.063 2008-12-22
538 2008-12-23 473,550 -344,400 0.04 1,057,834,850 563,525 1.190 2008-12-19
539 2008-12-22 817,950 621,150 0.08 1,057,834,850 933,281 1.141 2008-12-18
540 2008-12-18 196,800 -10,250 0.02 1,057,834,850 188,141 0.956 2008-12-16
541 2008-12-16 207,050 -448,950 0.02 1,057,834,850 191,935 0.927 2008-12-12
542 2008-12-15 656,000 -432,550 0.06 1,057,834,850 652,720 0.995 2008-12-11
543 2008-12-12 1,088,550 102,500 0.10 1,057,834,850 1,136,446 1.044 2008-12-10
544 2008-12-11 986,050 -43,050 0.09 1,057,834,850 1,019,576 1.034 2008-12-09
545 2008-12-10 1,029,100 20,500 0.10 1,057,834,850 1,023,955 0.995 2008-12-08
546 2008-12-09 1,008,600 402,825 0.10 1,057,834,850 866,387 0.859 2008-12-05
547 2008-12-08 605,775 -10,250 0.06 1,057,834,850 437,370 0.722 2008-12-04
548 2008-12-05 616,025 -111,725 0.06 1,057,834,850 450,930 0.732 2008-12-03
549 2008-12-04 727,750 284,950 0.07 1,057,834,850 510,881 0.702 2008-12-02
550 2008-12-03 442,800 297,250 0.04 1,057,834,850 345,384 0.780 2008-12-01
551 2008-12-02 145,550 -36,900 0.01 1,057,834,850 107,853 0.741 2008-11-28
552 2008-12-01 182,450 -113,775 0.02 1,057,834,850 140,669 0.771 2008-11-27
553 2008-11-25 296,225 27,675 0.03 1,063,519,500 187,807 0.634 2008-11-21
554 2008-11-24 268,550 51,250 0.03 1,063,519,500 172,946 0.644 2008-11-20
555 2008-11-20 217,300 61,500 0.02 1,063,519,500 152,545 0.702 2008-11-18
556 2008-11-18 155,800 -123,000 0.01 1,063,519,500 123,082 0.790 2008-11-14
557 2008-11-11 278,800 51,250 0.03 1,063,519,500 198,506 0.712 2008-11-07
558 2008-11-07 227,550 -41,000 0.02 1,063,519,500 188,639 0.829 2008-11-05
559 2008-11-06 268,550 51,250 0.03 1,063,519,500 191,208 0.712 2008-11-04
560 2008-11-05 217,300 -95,325 0.02 1,063,519,500 180,142 0.829 2008-11-03
561 2008-11-04 312,625 -30,750 0.03 1,063,519,500 149,435 0.478 2008-10-31
562 2008-11-03 343,375 136,325 0.03 1,063,519,500 180,959 0.527 2008-10-30
563 2008-10-31 207,050 17,425 0.02 1,063,519,500 92,965 0.449 2008-10-29
564 2008-10-30 189,625 44,075 0.02 1,063,519,500 79,643 0.420 2008-10-28
565 2008-04-08 145,550 -3,075 0.01 1,063,519,500 454,407 3.122 2008-04-03
566 2008-04-03 148,625 3,075 0.01 1,063,519,500 465,494 3.132 2008-04-01
567 2008-04-01 145,550 47,150 0.01 1,063,519,500 460,084 3.161 2008-03-28
568 2008-03-31 98,400 45,100 0.01 1,063,519,500 297,562 3.024 2008-03-27
569 2008-03-27 53,300 -1,025 0.01 1,063,519,500 156,009 2.927 2008-03-25
570 2008-02-27 54,325 4,100 0.01 1,063,519,500 243,811 4.488 2008-02-25
571 2008-01-29 50,225 16,400 0.00 1,063,437,500 244,998 4.878 2008-01-25
572 2008-01-23 33,825 -5,125 0.00 1,063,437,500 160,060 4.732 2008-01-21
573 2008-01-22 38,950 5,125 0.00 1,063,437,500 186,181 4.780 2008-01-18
574 2008-01-18 33,825 4,100 0.00 1,063,437,500 184,482 5.454 2008-01-16
575 2007-12-12 29,725 -4,100 0.00 1,063,437,500 200,109 6.732 2007-12-10
576 2007-12-04 33,825 4,100 0.00 1,063,437,500 209,208 6.185 2007-11-30
577 2007-11-28 29,725 -4,100 0.00 1,063,437,500 194,312 6.537 2007-11-26
578 2007-11-26 33,825 4,100 0.00 1,063,437,500 208,227 6.156 2007-11-22
579 2007-11-12 29,725 -4,100 0.00 1,063,437,500 208,521 7.015 2007-11-08
580 2007-10-29 33,825 -3,075 0.00 1,063,437,500 229,334 6.780 2007-10-25
581 2007-10-26 36,900 3,075 0.00 1,063,437,500 257,747 6.985 2007-10-24
582 2007-10-23 33,825 -1,025 0.00 1,063,437,500 227,710 6.732 2007-10-18
583 2007-10-18 34,850 -25,625 0.00 1,063,437,500 231,195 6.634 2007-10-16
584 2007-08-29 60,475 -5,125 0.01 1,063,437,500 389,399 6.439 2007-08-27
585 2007-08-27 65,600 30,750 0.01 1,063,437,500 398,061 6.068 2007-08-23
586 2007-08-21 34,850 -5,125 0.00 1,063,437,500 178,153 5.112 2007-08-17
587 2007-08-02 39,975 -10,250 0.00 1,063,437,500 282,743 7.073 2007-07-31
588 2007-07-31 50,225 -7,175 0.00 1,063,437,500 333,193 6.634 2007-07-27
589 2007-07-30 57,400 -7,175 0.01 1,063,437,500 391,985 6.829 2007-07-26
590 2007-07-27 64,575 7,175 0.01 1,063,437,500 458,612 7.102 2007-07-25
591 2007-07-26 57,400 2,050 0.01 1,063,437,500 428,950 7.473 2007-07-24
592 2007-07-19 55,350 -3,075 0.01 1,063,437,500 367,192 6.634 2007-07-17
593 2007-07-18 58,425 2,050 0.01 1,063,437,500 376,783 6.449 2007-07-16
594 2007-07-17 56,375 3,075 0.01 1,063,437,500 373,992 6.634 2007-07-13
595 2007-07-12 53,300 -14,350 0.01 1,063,437,500 296,401 5.561 2007-07-10
596 2007-07-10 67,650 10,250 0.01 1,063,437,500 365,648 5.405 2007-07-06
597 2007-07-05 57,400 -2,050 0.01 1,063,437,500 305,770 5.327 2007-07-03
598 2007-07-04 59,450 4,100 0.01 1,063,437,500 298,677 5.024 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top