Lee Kee Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00637  2006-10-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.167 2025-11-11
2 2025-11-12 0.175 2025-11-10
3 2021-11-17 10,000 -450,000 0.00 828,750,000 3,050 0.305 2021-11-15
4 2019-03-12 460,000 -100,000 0.06 828,750,000 197,800 0.430 2019-03-08
5 2019-01-31 560,000 86,000 0.07 828,750,000 232,400 0.415 2019-01-29
6 2019-01-29 474,000 20,000 0.06 828,750,000 196,710 0.415 2019-01-25
7 2019-01-28 454,000 44,000 0.05 828,750,000 179,330 0.395 2019-01-24
8 2017-11-10 410,000 100,000 0.05 828,750,000 303,400 0.740 2017-11-08
9 2017-11-06 310,000 -100,000 0.04 828,750,000 235,600 0.760 2017-11-02
10 2017-10-27 410,000 100,000 0.05 828,750,000 295,200 0.720 2017-10-25
11 2016-10-17 310,000 -20,000 0.04 828,750,000 229,400 0.740 2016-10-13
12 2016-10-14 330,000 20,000 0.04 828,750,000 244,200 0.740 2016-10-12
13 2016-09-15 310,000 -50,000 0.04 828,750,000 210,800 0.680 2016-09-13
14 2016-09-14 360,000 50,000 0.04 828,750,000 237,600 0.660 2016-09-12
15 2016-09-13 310,000 -300,000 0.04 828,750,000 210,800 0.680 2016-09-09
16 2016-02-29 610,000 -100,000 0.07 828,750,000 298,900 0.490 2016-02-25
17 2016-01-21 710,000 100,000 0.09 828,750,000 333,700 0.470 2016-01-19
18 2015-10-13 610,000 68,000 0.07 828,750,000 341,600 0.560 2015-10-09
19 2015-10-09 542,000 32,000 0.07 828,750,000 308,940 0.570 2015-10-07
20 2015-08-03 510,000 -2,000 0.06 828,750,000 346,800 0.680 2015-07-30
21 2015-07-09 512,000 -108,000 0.06 828,750,000 327,680 0.640 2015-07-07
22 2015-07-08 620,000 108,000 0.07 828,750,000 390,600 0.630 2015-07-06
23 2015-05-27 512,000 100,000 0.06 828,750,000 573,440 1.120 2015-05-22
24 2015-05-21 412,000 -100,000 0.05 828,750,000 486,160 1.180 2015-05-19
25 2015-05-11 512,000 100,000 0.06 828,750,000 573,440 1.120 2015-05-07
26 2015-05-08 412,000 -150,000 0.05 828,750,000 473,800 1.150 2015-05-06
27 2015-05-04 562,000 -100,000 0.07 828,750,000 680,020 1.210 2015-04-29
28 2015-04-28 662,000 110,000 0.08 828,750,000 754,680 1.140 2015-04-24
29 2015-04-24 552,000 240,000 0.07 828,750,000 634,800 1.150 2015-04-22
30 2015-04-23 312,000 2,000 0.04 828,750,000 371,280 1.190 2015-04-21
31 2015-04-21 310,000 -200,000 0.04 828,750,000 393,700 1.270 2015-04-17
32 2015-04-17 510,000 100,000 0.06 828,750,000 663,000 1.300 2015-04-15
33 2015-04-16 410,000 -250,000 0.05 828,750,000 524,800 1.280 2015-04-14
34 2015-04-13 660,000 -50,000 0.08 828,750,000 613,800 0.930 2015-04-09
35 2015-04-10 710,000 -200,000 0.09 828,750,000 624,800 0.880 2015-04-08
36 2015-04-09 910,000 80,000 0.11 828,750,000 728,000 0.800 2015-04-02
37 2015-04-08 830,000 70,000 0.10 828,750,000 655,700 0.790 2015-04-01
38 2015-04-02 760,000 38,000 0.09 828,750,000 554,800 0.730 2015-03-31
39 2015-04-01 722,000 62,000 0.09 828,750,000 527,060 0.730 2015-03-30
40 2014-12-08 660,000 80,000 0.08 828,750,000 633,600 0.960 2014-12-04
41 2014-12-04 580,000 70,000 0.07 828,750,000 574,200 0.990 2014-12-02
42 2014-11-14 510,000 -74,000 0.06 828,750,000 510,000 1.000 2014-11-12
43 2014-11-13 584,000 -26,000 0.07 828,750,000 578,160 0.990 2014-11-11
44 2014-11-12 610,000 -50,000 0.07 828,750,000 585,600 0.960 2014-11-10
45 2014-11-11 660,000 150,000 0.08 828,750,000 607,200 0.920 2014-11-07
46 2014-10-31 510,000 -200,000 0.06 828,750,000 510,000 1.000 2014-10-29
47 2014-10-30 710,000 -222,000 0.09 828,750,000 710,000 1.000 2014-10-28
48 2014-10-24 932,000 352,000 0.11 828,750,000 820,160 0.880 2014-10-22
49 2014-10-23 580,000 -480,000 0.07 828,750,000 510,400 0.880 2014-10-21
50 2014-10-06 1,060,000 -80,000 0.13 828,750,000 879,800 0.830 2014-09-30
51 2014-09-25 1,140,000 46,000 0.14 828,750,000 969,000 0.850 2014-09-23
52 2014-09-19 1,094,000 -46,000 0.13 828,750,000 962,720 0.880 2014-09-17
53 2014-09-18 1,140,000 150,000 0.14 828,750,000 980,400 0.860 2014-09-16
54 2014-09-12 990,000 -80,000 0.12 828,750,000 920,700 0.930 2014-09-10
55 2014-09-11 1,070,000 -76,000 0.13 828,750,000 984,400 0.920 2014-09-08
56 2014-09-04 1,146,000 176,000 0.14 828,750,000 1,019,940 0.890 2014-09-02
57 2014-09-02 970,000 -300,000 0.12 828,750,000 931,200 0.960 2014-08-29
58 2014-09-01 1,270,000 -50,000 0.15 828,750,000 1,092,200 0.860 2014-08-28
59 2014-08-21 1,320,000 50,000 0.16 828,750,000 1,095,600 0.830 2014-08-19
60 2014-08-18 1,270,000 -50,000 0.15 828,750,000 1,117,600 0.880 2014-08-14
61 2014-08-05 1,320,000 50,000 0.16 828,750,000 1,095,600 0.830 2014-08-01
62 2014-08-01 1,270,000 50,000 0.15 828,750,000 1,092,200 0.860 2014-07-30
63 2014-07-31 1,220,000 50,000 0.15 828,750,000 1,073,600 0.880 2014-07-29
64 2014-07-30 1,170,000 -120,000 0.14 828,750,000 1,076,400 0.920 2014-07-28
65 2014-07-29 1,290,000 -450,000 0.16 828,750,000 1,173,900 0.910 2014-07-25
66 2014-07-28 1,740,000 100,000 0.21 828,750,000 1,339,800 0.770 2014-07-24
67 2014-06-17 1,640,000 100,000 0.20 828,750,000 1,197,200 0.730 2014-06-13
68 2014-06-16 1,540,000 -88,000 0.19 828,750,000 1,201,200 0.780 2014-06-12
69 2014-06-04 1,628,000 12,000 0.20 828,750,000 1,139,600 0.700 2014-05-30
70 2014-06-03 1,616,000 -12,000 0.19 828,750,000 1,131,200 0.700 2014-05-29
71 2014-03-27 1,628,000 -82,000 0.20 828,750,000 1,123,320 0.690 2014-03-25
72 2014-02-27 1,710,000 150,000 0.21 828,750,000 1,436,400 0.840 2014-02-25
73 2014-02-24 1,560,000 50,000 0.19 828,750,000 1,310,400 0.840 2014-02-20
74 2014-02-21 1,510,000 100,000 0.18 828,750,000 1,359,000 0.900 2014-02-19
75 2014-02-20 1,410,000 150,000 0.17 828,750,000 1,297,200 0.920 2014-02-18
76 2014-02-18 1,260,000 200,000 0.15 828,750,000 1,335,600 1.060 2014-02-14
77 2014-02-05 1,060,000 -50,000 0.13 828,750,000 1,219,000 1.150 2014-01-29
78 2014-01-29 1,110,000 50,000 0.13 828,750,000 1,143,300 1.030 2014-01-27
79 2014-01-28 1,060,000 150,000 0.13 828,750,000 1,219,000 1.150 2014-01-24
80 2014-01-27 910,000 300,000 0.11 828,750,000 1,082,900 1.190 2014-01-23
81 2014-01-23 610,000 -500,000 0.07 828,750,000 799,100 1.310 2014-01-21
82 2014-01-14 1,110,000 60,000 0.13 828,750,000 910,200 0.820 2014-01-10
83 2014-01-13 1,050,000 -160,000 0.13 828,750,000 819,000 0.780 2014-01-09
84 2014-01-07 1,210,000 74,000 0.15 828,750,000 847,000 0.700 2014-01-03
85 2014-01-06 1,136,000 -224,000 0.14 828,750,000 795,200 0.700 2014-01-02
86 2013-12-17 1,360,000 40,000 0.16 828,750,000 816,000 0.600 2013-12-13
87 2013-12-16 1,320,000 10,000 0.16 828,750,000 778,800 0.590 2013-12-12
88 2013-12-13 1,310,000 -50,000 0.16 828,750,000 772,900 0.590 2013-12-11
89 2013-12-03 1,360,000 -50,000 0.16 828,750,000 748,000 0.550 2013-11-29
90 2013-11-04 1,410,000 -50,000 0.17 828,750,000 641,550 0.455 2013-10-31
91 2012-03-07 1,460,000 84,000 0.18 828,750,000 788,400 0.540 2012-03-05
92 2012-02-13 1,376,000 -80,000 0.17 828,750,000 825,600 0.600 2012-02-09
93 2011-11-10 1,456,000 68,000 0.18 828,750,000 728,000 0.500 2011-11-08
94 2011-10-31 1,388,000 128,000 0.17 828,750,000 735,640 0.530 2011-10-27
95 2011-07-28 1,260,000 -10,000 0.15 828,750,000 970,200 0.770 2011-07-26
96 2011-03-21 1,270,000 -58,000 0.15 828,750,000 1,270,000 1.000 2011-03-17
97 2011-01-17 1,328,000 -10,000 0.16 828,750,000 1,367,840 1.030 2011-01-13
98 2011-01-10 1,338,000 10,000 0.16 828,750,000 1,364,760 1.020 2011-01-06
99 2010-11-19 1,328,000 48,000 0.16 828,750,000 1,354,560 1.020 2010-11-17
100 2010-11-18 1,280,000 -48,000 0.15 828,750,000 1,344,000 1.050 2010-11-16
101 2010-05-31 1,328,000 -82,000 0.16 828,750,000 1,341,280 1.010 2010-05-27
102 2010-05-19 1,410,000 -90,000 0.17 828,750,000 1,466,400 1.040 2010-05-17
103 2010-04-23 1,500,000 26,000 0.18 828,750,000 2,070,000 1.380 2010-04-21
104 2010-04-20 1,474,000 28,000 0.18 828,750,000 2,034,120 1.380 2010-04-16
105 2010-04-14 1,446,000 10,000 0.17 828,750,000 2,009,940 1.390 2010-04-12
106 2010-03-31 1,436,000 60,000 0.17 828,750,000 1,838,080 1.280 2010-03-29
107 2010-03-26 1,376,000 80,000 0.17 828,750,000 1,775,040 1.290 2010-03-24
108 2010-03-25 1,296,000 -54,000 0.16 828,750,000 1,710,720 1.320 2010-03-23
109 2010-01-29 1,350,000 -34,000 0.16 828,750,000 1,444,500 1.070 2010-01-27
110 2010-01-28 1,384,000 -16,000 0.17 828,750,000 1,522,400 1.100 2010-01-26
111 2010-01-26 1,400,000 50,000 0.17 828,750,000 1,498,000 1.070 2010-01-22
112 2010-01-25 1,350,000 -200,000 0.16 828,750,000 1,471,500 1.090 2010-01-21
113 2010-01-22 1,550,000 -100,000 0.19 828,750,000 1,751,500 1.130 2010-01-20
114 2010-01-05 1,650,000 -150,000 0.20 828,750,000 1,501,500 0.910 2009-12-30
115 2009-12-22 1,800,000 -350,000 0.22 828,750,000 1,566,000 0.870 2009-12-18
116 2009-12-21 2,150,000 -214,000 0.26 828,750,000 1,849,000 0.860 2009-12-17
117 2009-11-27 2,364,000 40,000 0.29 828,750,000 2,151,240 0.910 2009-11-25
118 2009-11-26 2,324,000 34,000 0.28 828,750,000 2,114,840 0.910 2009-11-24
119 2009-11-25 2,290,000 20,000 0.28 828,750,000 2,152,600 0.940 2009-11-23
120 2009-11-24 2,270,000 60,000 0.27 828,750,000 2,088,400 0.920 2009-11-20
121 2009-11-20 2,210,000 -60,000 0.27 828,750,000 2,055,300 0.930 2009-11-18
122 2009-11-19 2,270,000 20,000 0.27 828,750,000 2,111,100 0.930 2009-11-17
123 2009-11-18 2,250,000 -150,000 0.27 828,750,000 2,160,000 0.960 2009-11-16
124 2009-11-17 2,400,000 120,000 0.29 828,750,000 2,160,000 0.900 2009-11-13
125 2009-11-16 2,280,000 100,000 0.28 828,750,000 1,983,600 0.870 2009-11-12
126 2009-11-04 2,180,000 100,000 0.26 828,750,000 1,853,000 0.850 2009-11-02
127 2009-10-21 2,080,000 -30,000 0.25 828,750,000 1,768,000 0.850 2009-10-19
128 2009-09-25 2,110,000 -40,000 0.25 828,750,000 1,835,700 0.870 2009-09-23
129 2009-09-23 2,150,000 -10,000 0.26 828,750,000 1,870,500 0.870 2009-09-21
130 2009-09-21 2,160,000 -100,000 0.26 828,750,000 1,944,000 0.900 2009-09-17
131 2009-09-15 2,260,000 20,000 0.27 828,750,000 1,988,800 0.880 2009-09-11
132 2009-09-11 2,240,000 -150,000 0.27 828,750,000 1,971,200 0.880 2009-09-09
133 2009-09-09 2,390,000 100,000 0.29 828,750,000 2,007,600 0.840 2009-09-07
134 2009-09-03 2,290,000 100,000 0.28 828,750,000 1,923,600 0.840 2009-09-01
135 2009-09-02 2,190,000 100,000 0.26 828,750,000 1,861,500 0.850 2009-08-31
136 2009-08-28 2,090,000 10,000 0.25 828,750,000 2,299,000 1.100 2009-08-26
137 2009-08-21 2,080,000 -40,000 0.25 828,750,000 2,080,000 1.000 2009-08-19
138 2009-08-18 2,120,000 50,000 0.26 828,750,000 2,268,400 1.070 2009-08-14
139 2009-08-17 2,070,000 98,000 0.25 828,750,000 2,256,300 1.090 2009-08-13
140 2009-08-14 1,972,000 -448,000 0.24 828,750,000 2,228,360 1.130 2009-08-12
141 2009-08-12 2,420,000 50,000 0.29 828,750,000 2,637,800 1.090 2009-08-10
142 2009-08-11 2,370,000 20,000 0.29 828,750,000 2,085,600 0.880 2009-08-07
143 2009-08-05 2,350,000 -36,000 0.28 828,750,000 1,856,500 0.790 2009-08-03
144 2009-07-31 2,386,000 -14,000 0.29 828,750,000 1,789,500 0.750 2009-07-29
145 2009-06-12 2,400,000 -50,000 0.29 828,750,000 1,752,000 0.730 2009-06-10
146 2009-06-08 2,450,000 50,000 0.30 828,750,000 1,935,500 0.790 2009-06-04
147 2009-06-05 2,400,000 50,000 0.29 828,750,000 1,728,000 0.720 2009-06-03
148 2009-04-08 2,350,000 -6,000 0.28 828,750,000 1,339,500 0.570 2009-04-06
149 2009-04-03 2,356,000 -344,000 0.28 828,750,000 1,319,360 0.560 2009-04-01
150 2008-10-16 2,700,000 50,000 0.33 828,750,000 945,000 0.350 2008-10-14
151 2008-05-30 2,650,000 50,000 0.32 828,750,000 1,881,500 0.710 2008-05-28
152 2008-05-28 2,600,000 100,000 0.31 828,750,000 1,950,000 0.750 2008-05-26
153 2008-05-20 2,500,000 100,000 0.30 828,750,000 2,075,000 0.830 2008-05-16
154 2008-05-19 2,400,000 -250,000 0.29 828,750,000 2,136,000 0.890 2008-05-15
155 2008-04-22 2,650,000 100,000 0.32 828,750,000 1,669,500 0.630 2008-04-18
156 2008-04-08 2,550,000 200,000 0.31 828,750,000 1,734,000 0.680 2008-04-03
157 2008-03-28 2,350,000 50,000 0.28 828,750,000 1,480,500 0.630 2008-03-26
158 2008-03-27 2,300,000 50,000 0.28 828,750,000 1,472,000 0.640 2008-03-25
159 2008-03-25 2,250,000 100,000 0.27 828,750,000 1,620,000 0.720 2008-03-19
160 2008-02-13 2,150,000 -50,000 0.26 828,750,000 1,720,000 0.800 2008-02-11
161 2008-02-05 2,200,000 50,000 0.27 828,750,000 1,738,000 0.790 2008-02-01
162 2008-01-11 2,150,000 50,000 0.26 828,750,000 2,279,000 1.060 2008-01-09
163 2008-01-08 2,100,000 50,000 0.25 828,750,000 2,205,000 1.050 2008-01-04
164 2007-12-21 2,050,000 -100,000 0.25 828,750,000 2,214,000 1.080 2007-12-19
165 2007-12-20 2,150,000 100,000 0.26 828,750,000 2,214,500 1.030 2007-12-18
166 2007-12-12 2,050,000 -50,000 0.25 828,750,000 2,644,500 1.290 2007-12-10
167 2007-12-11 2,100,000 -60,000 0.25 828,750,000 2,667,000 1.270 2007-12-07
168 2007-12-07 2,160,000 94,000 0.26 828,750,000 2,160,000 1.000 2007-12-05
169 2007-12-06 2,066,000 16,000 0.25 828,750,000 2,045,340 0.990 2007-12-04
170 2007-11-20 2,050,000 -1,250,000 0.25 830,000,000 2,255,000 1.100 2007-11-16
171 2007-11-13 3,300,000 604,000 0.40 830,000,000 3,828,000 1.160 2007-11-09
172 2007-11-12 2,696,000 646,000 0.32 830,000,000 3,100,400 1.150 2007-11-08
173 2007-11-05 2,050,000 50,000 0.25 830,000,000 2,419,000 1.180 2007-11-01
174 2007-10-22 2,000,000 50,000 0.24 830,000,000 2,480,000 1.240 2007-10-17
175 2007-10-11 1,950,000 22,000 0.23 830,000,000 2,437,500 1.250 2007-10-09
176 2007-10-05 1,928,000 78,000 0.23 830,000,000 2,332,880 1.210 2007-10-03
177 2007-10-04 1,850,000 300,000 0.22 830,000,000 2,497,500 1.350 2007-10-02
178 2007-10-03 1,550,000 50,000 0.19 830,000,000 2,170,000 1.400 2007-09-28
179 2007-10-02 1,500,000 150,000 0.18 830,000,000 2,130,000 1.420 2007-09-27
180 2007-09-27 1,350,000 50,000 0.16 830,000,000 1,998,000 1.480 2007-09-24
181 2007-09-24 1,300,000 30,000 0.16 830,000,000 1,924,000 1.480 2007-09-20
182 2007-09-21 1,270,000 120,000 0.15 830,000,000 1,905,000 1.500 2007-09-19
183 2007-09-20 1,150,000 100,000 0.14 830,000,000 1,713,500 1.490 2007-09-18
184 2007-09-19 1,050,000 100,000 0.13 830,000,000 1,575,000 1.500 2007-09-17
185 2007-09-14 950,000 -50,000 0.11 830,000,000 1,501,000 1.580 2007-09-12
186 2007-09-13 1,000,000 -50,000 0.12 830,000,000 1,560,000 1.560 2007-09-11
187 2007-09-12 1,050,000 50,000 0.13 830,000,000 1,606,500 1.530 2007-09-10
188 2007-09-07 1,000,000 50,000 0.12 830,000,000 1,490,000 1.490 2007-09-05
189 2007-09-05 950,000 50,000 0.11 830,000,000 1,444,000 1.520 2007-09-03
190 2007-08-29 900,000 -50,000 0.11 830,000,000 1,521,000 1.690 2007-08-27
191 2007-08-27 950,000 150,000 0.11 830,000,000 1,491,500 1.570 2007-08-23
192 2007-08-13 800,000 -50,000 0.10 830,000,000 1,488,000 1.860 2007-08-09
193 2007-08-10 850,000 50,000 0.10 830,000,000 1,462,000 1.720 2007-08-08
194 2007-08-07 800,000 100,000 0.10 830,000,000 1,552,000 1.940 2007-08-03
195 2007-08-06 700,000 -100,000 0.08 830,000,000 1,372,000 1.960 2007-08-02
196 2007-08-03 800,000 50,000 0.10 830,000,000 1,608,000 2.010 2007-08-01
197 2007-08-02 750,000 50,000 0.09 830,000,000 1,545,000 2.060 2007-07-31
198 2007-07-30 700,000 -100,000 0.08 830,000,000 1,624,000 2.320 2007-07-26
199 2007-07-27 800,000 250,000 0.10 830,000,000 1,760,000 2.200 2007-07-25
200 2007-07-25 550,000 -2,000 0.07 830,000,000 1,441,000 2.620 2007-07-23
201 2007-07-12 552,000 100,000 0.07 830,000,000 1,794,000 3.250 2007-07-10
202 2007-07-06 452,000 -200,000 0.05 830,000,000 1,514,200 3.350 2007-07-04
203 2007-07-04 652,000 -50,000 0.08 830,000,000 2,073,360 3.180 2007-06-29
204 2007-07-03 702,000 -282,000 0.08 830,000,000 2,246,400 3.200 2007-06-28
205 2007-06-29 984,000 -190,000 0.12 830,000,000 3,168,480 3.220 2007-06-27
206 2007-06-28 1,174,000 50,000 0.14 830,000,000 3,792,020 3.230 2007-06-26
207 2007-06-27 1,124,000 40,000 0.14 830,000,000 3,709,200 3.300 2007-06-25
208 2007-06-26 1,084,000 0.13 830,000,000 3,674,760 3.390 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top