Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 1,728,000 | 40,000 | 0.21 | 828,750,000 | 316,224 | 0.183 | 2025-10-23 |
| 4 | 2025-10-23 | 1,688,000 | -2,000 | 0.20 | 828,750,000 | 320,720 | 0.190 | 2025-10-21 |
| 5 | 2025-09-25 | 1,690,000 | 10,000 | 0.20 | 828,750,000 | 332,930 | 0.197 | 2025-09-23 |
| 6 | 2025-08-27 | 1,680,000 | 10,000 | 0.20 | 828,750,000 | 359,520 | 0.214 | 2025-08-25 |
| 7 | 2025-08-26 | 1,670,000 | -168,000 | 0.20 | 828,750,000 | 345,690 | 0.207 | 2025-08-22 |
| 8 | 2025-08-20 | 1,838,000 | -2,000 | 0.22 | 828,750,000 | 389,656 | 0.212 | 2025-08-18 |
| 9 | 2024-10-21 | 1,840,000 | -20,000 | 0.22 | 828,750,000 | 277,840 | 0.151 | 2024-10-17 |
| 10 | 2024-09-30 | 1,860,000 | -10,000 | 0.22 | 828,750,000 | 243,660 | 0.131 | 2024-09-26 |
| 11 | 2021-03-11 | 1,870,000 | 8,000 | 0.23 | 828,750,000 | 589,050 | 0.315 | 2021-03-09 |
| 12 | 2020-04-14 | 1,862,000 | -50,000 | 0.22 | 828,750,000 | 381,710 | 0.205 | 2020-04-08 |
| 13 | 2020-02-12 | 1,912,000 | -10,000 | 0.23 | 828,750,000 | 535,360 | 0.280 | 2020-02-10 |
| 14 | 2020-01-17 | 1,922,000 | -78,000 | 0.23 | 828,750,000 | 566,990 | 0.295 | 2020-01-15 |
| 15 | 2019-11-11 | 2,000,000 | -46,000 | 0.24 | 828,750,000 | 620,000 | 0.310 | 2019-11-07 |
| 16 | 2019-11-07 | 2,046,000 | -2,000 | 0.25 | 828,750,000 | 634,260 | 0.310 | 2019-11-05 |
| 17 | 2019-10-09 | 2,048,000 | -2,000 | 0.25 | 828,750,000 | 655,360 | 0.320 | 2019-10-04 |
| 18 | 2019-09-10 | 2,050,000 | 58,000 | 0.25 | 828,750,000 | 666,250 | 0.325 | 2019-09-06 |
| 19 | 2019-07-22 | 1,992,000 | 2,000 | 0.24 | 828,750,000 | 756,960 | 0.380 | 2019-07-18 |
| 20 | 2019-06-21 | 1,990,000 | -68,000 | 0.24 | 828,750,000 | 796,000 | 0.400 | 2019-06-19 |
| 21 | 2019-04-25 | 2,058,000 | 130,000 | 0.25 | 828,750,000 | 874,650 | 0.425 | 2019-04-23 |
| 22 | 2019-02-25 | 1,928,000 | 546,000 | 0.23 | 828,750,000 | 829,040 | 0.430 | 2019-02-21 |
| 23 | 2018-11-12 | 1,382,000 | 138,000 | 0.17 | 828,750,000 | 621,900 | 0.450 | 2018-11-08 |
| 24 | 2018-10-29 | 1,244,000 | 68,000 | 0.15 | 828,750,000 | 497,600 | 0.400 | 2018-10-25 |
| 25 | 2018-10-24 | 1,176,000 | 22,000 | 0.14 | 828,750,000 | 493,920 | 0.420 | 2018-10-22 |
| 26 | 2018-10-23 | 1,154,000 | 46,000 | 0.14 | 828,750,000 | 490,450 | 0.425 | 2018-10-19 |
| 27 | 2018-10-10 | 1,108,000 | -300,000 | 0.13 | 828,750,000 | 515,220 | 0.465 | 2018-10-08 |
| 28 | 2018-10-09 | 1,408,000 | 70,000 | 0.17 | 828,750,000 | 704,000 | 0.500 | 2018-10-05 |
| 29 | 2018-08-09 | 1,338,000 | 150,000 | 0.16 | 828,750,000 | 749,280 | 0.560 | 2018-08-07 |
| 30 | 2018-08-03 | 1,188,000 | -200,000 | 0.14 | 828,750,000 | 677,160 | 0.570 | 2018-08-01 |
| 31 | 2018-08-01 | 1,388,000 | 100,000 | 0.17 | 828,750,000 | 791,160 | 0.570 | 2018-07-30 |
| 32 | 2018-07-19 | 1,288,000 | 100,000 | 0.16 | 828,750,000 | 721,280 | 0.560 | 2018-07-17 |
| 33 | 2018-07-03 | 1,188,000 | 50,000 | 0.14 | 828,750,000 | 677,160 | 0.570 | 2018-06-28 |
| 34 | 2018-06-28 | 1,138,000 | -152,000 | 0.14 | 828,750,000 | 751,080 | 0.660 | 2018-06-26 |
| 35 | 2018-06-13 | 1,290,000 | -200,000 | 0.16 | 828,750,000 | 864,300 | 0.670 | 2018-06-11 |
| 36 | 2018-06-12 | 1,490,000 | -90,000 | 0.18 | 828,750,000 | 983,400 | 0.660 | 2018-06-08 |
| 37 | 2018-06-06 | 1,580,000 | 502,000 | 0.19 | 828,750,000 | 1,058,600 | 0.670 | 2018-06-04 |
| 38 | 2018-05-31 | 1,078,000 | 90,000 | 0.13 | 828,750,000 | 711,480 | 0.660 | 2018-05-29 |
| 39 | 2018-05-23 | 988,000 | 90,000 | 0.12 | 828,750,000 | 642,200 | 0.650 | 2018-05-18 |
| 40 | 2018-05-15 | 898,000 | 62,000 | 0.11 | 828,750,000 | 601,660 | 0.670 | 2018-05-11 |
| 41 | 2018-05-04 | 836,000 | 50,000 | 0.10 | 828,750,000 | 551,760 | 0.660 | 2018-05-02 |
| 42 | 2018-04-27 | 786,000 | 134,000 | 0.09 | 828,750,000 | 518,760 | 0.660 | 2018-04-25 |
| 43 | 2018-04-26 | 652,000 | 16,000 | 0.08 | 828,750,000 | 462,920 | 0.710 | 2018-04-24 |
| 44 | 2018-04-25 | 636,000 | 100,000 | 0.08 | 828,750,000 | 451,560 | 0.710 | 2018-04-23 |
| 45 | 2018-04-17 | 536,000 | 100,000 | 0.06 | 828,750,000 | 359,120 | 0.670 | 2018-04-13 |
| 46 | 2018-04-11 | 436,000 | 70,000 | 0.05 | 828,750,000 | 292,120 | 0.670 | 2018-04-09 |
| 47 | 2018-04-10 | 366,000 | -120,000 | 0.04 | 828,750,000 | 245,220 | 0.670 | 2018-04-06 |
| 48 | 2018-03-16 | 486,000 | 120,000 | 0.06 | 828,750,000 | 330,480 | 0.680 | 2018-03-14 |
| 49 | 2018-01-02 | 366,000 | -10,000 | 0.04 | 828,750,000 | 248,880 | 0.680 | 2017-12-28 |
| 50 | 2017-12-14 | 376,000 | 14,000 | 0.05 | 828,750,000 | 244,400 | 0.650 | 2017-12-12 |
| 51 | 2017-10-30 | 362,000 | -16,000 | 0.04 | 828,750,000 | 264,260 | 0.730 | 2017-10-26 |
| 52 | 2017-08-21 | 378,000 | -20,000 | 0.05 | 828,750,000 | 257,040 | 0.680 | 2017-08-17 |
| 53 | 2017-08-08 | 398,000 | -20,000 | 0.05 | 828,750,000 | 266,660 | 0.670 | 2017-08-04 |
| 54 | 2017-06-29 | 418,000 | -50,000 | 0.05 | 828,750,000 | 271,700 | 0.650 | 2017-06-27 |
| 55 | 2017-06-16 | 468,000 | 50,000 | 0.06 | 828,750,000 | 318,240 | 0.680 | 2017-06-14 |
| 56 | 2017-06-14 | 418,000 | -80,000 | 0.05 | 828,750,000 | 284,240 | 0.680 | 2017-06-12 |
| 57 | 2017-02-27 | 498,000 | -40,000 | 0.06 | 828,750,000 | 358,560 | 0.720 | 2017-02-23 |
| 58 | 2017-02-15 | 538,000 | 32,000 | 0.06 | 828,750,000 | 381,980 | 0.710 | 2017-02-13 |
| 59 | 2017-01-12 | 506,000 | -2,000 | 0.06 | 828,750,000 | 344,080 | 0.680 | 2017-01-10 |
| 60 | 2016-10-28 | 508,000 | -30,000 | 0.06 | 828,750,000 | 386,080 | 0.760 | 2016-10-26 |
| 61 | 2016-09-27 | 538,000 | -40,000 | 0.06 | 828,750,000 | 408,880 | 0.760 | 2016-09-23 |
| 62 | 2016-09-23 | 578,000 | 40,000 | 0.07 | 828,750,000 | 445,060 | 0.770 | 2016-09-21 |
| 63 | 2016-05-27 | 538,000 | 30,000 | 0.06 | 828,750,000 | 274,380 | 0.510 | 2016-05-25 |
| 64 | 2015-12-21 | 508,000 | 10,000 | 0.06 | 828,750,000 | 254,000 | 0.500 | 2015-12-17 |
| 65 | 2015-07-09 | 498,000 | -48,000 | 0.06 | 828,750,000 | 318,720 | 0.640 | 2015-07-07 |
| 66 | 2015-07-02 | 546,000 | -182,000 | 0.07 | 828,750,000 | 480,480 | 0.880 | 2015-06-29 |
| 67 | 2015-06-24 | 728,000 | -22,000 | 0.09 | 828,750,000 | 633,360 | 0.870 | 2015-06-22 |
| 68 | 2015-06-19 | 750,000 | -30,000 | 0.09 | 828,750,000 | 705,000 | 0.940 | 2015-06-17 |
| 69 | 2015-06-15 | 780,000 | -58,000 | 0.09 | 828,750,000 | 772,200 | 0.990 | 2015-06-11 |
| 70 | 2015-06-02 | 838,000 | -48,000 | 0.10 | 828,750,000 | 946,940 | 1.130 | 2015-05-29 |
| 71 | 2015-06-01 | 886,000 | -70,000 | 0.11 | 828,750,000 | 1,018,900 | 1.150 | 2015-05-28 |
| 72 | 2015-05-28 | 956,000 | -20,000 | 0.12 | 828,750,000 | 1,042,040 | 1.090 | 2015-05-26 |
| 73 | 2015-05-27 | 976,000 | -150,000 | 0.12 | 828,750,000 | 1,093,120 | 1.120 | 2015-05-22 |
| 74 | 2015-05-22 | 1,126,000 | -56,000 | 0.14 | 828,750,000 | 1,283,640 | 1.140 | 2015-05-20 |
| 75 | 2015-05-18 | 1,182,000 | 78,000 | 0.14 | 828,750,000 | 1,359,300 | 1.150 | 2015-05-14 |
| 76 | 2015-05-12 | 1,104,000 | 70,000 | 0.13 | 828,750,000 | 1,258,560 | 1.140 | 2015-05-08 |
| 77 | 2015-05-07 | 1,034,000 | -16,000 | 0.12 | 828,750,000 | 1,209,780 | 1.170 | 2015-05-05 |
| 78 | 2015-05-06 | 1,050,000 | 20,000 | 0.13 | 828,750,000 | 1,228,500 | 1.170 | 2015-05-04 |
| 79 | 2015-05-05 | 1,030,000 | 36,000 | 0.12 | 828,750,000 | 1,194,800 | 1.160 | 2015-04-30 |
| 80 | 2015-04-30 | 994,000 | 22,000 | 0.12 | 828,750,000 | 1,113,280 | 1.120 | 2015-04-28 |
| 81 | 2015-04-24 | 972,000 | -10,000 | 0.12 | 828,750,000 | 1,117,800 | 1.150 | 2015-04-22 |
| 82 | 2015-04-21 | 982,000 | 10,000 | 0.12 | 828,750,000 | 1,247,140 | 1.270 | 2015-04-17 |
| 83 | 2015-04-17 | 972,000 | 360,000 | 0.12 | 828,750,000 | 1,263,600 | 1.300 | 2015-04-15 |
| 84 | 2015-04-16 | 612,000 | 266,000 | 0.07 | 828,750,000 | 783,360 | 1.280 | 2015-04-14 |
| 85 | 2015-04-15 | 346,000 | -50,000 | 0.04 | 828,750,000 | 394,440 | 1.140 | 2015-04-13 |
| 86 | 2015-04-13 | 396,000 | -100,000 | 0.05 | 828,750,000 | 368,280 | 0.930 | 2015-04-09 |
| 87 | 2015-03-25 | 496,000 | -20,000 | 0.06 | 828,750,000 | 362,080 | 0.730 | 2015-03-23 |
| 88 | 2015-03-17 | 516,000 | -50,000 | 0.06 | 828,750,000 | 381,840 | 0.740 | 2015-03-13 |
| 89 | 2015-02-10 | 566,000 | 50,000 | 0.07 | 828,750,000 | 430,160 | 0.760 | 2015-02-06 |
| 90 | 2014-12-18 | 516,000 | -10,000 | 0.06 | 828,750,000 | 474,720 | 0.920 | 2014-12-16 |
| 91 | 2014-12-04 | 526,000 | 30,000 | 0.06 | 828,750,000 | 520,740 | 0.990 | 2014-12-02 |
| 92 | 2014-12-01 | 496,000 | 6,000 | 0.06 | 828,750,000 | 510,880 | 1.030 | 2014-11-27 |
| 93 | 2014-11-17 | 490,000 | -30,000 | 0.06 | 828,750,000 | 490,000 | 1.000 | 2014-11-13 |
| 94 | 2014-11-04 | 520,000 | 30,000 | 0.06 | 828,750,000 | 530,400 | 1.020 | 2014-10-31 |
| 95 | 2014-10-31 | 490,000 | -36,000 | 0.06 | 828,750,000 | 490,000 | 1.000 | 2014-10-29 |
| 96 | 2014-10-29 | 526,000 | 36,000 | 0.06 | 828,750,000 | 552,300 | 1.050 | 2014-10-27 |
| 97 | 2014-10-28 | 490,000 | -70,000 | 0.06 | 828,750,000 | 441,000 | 0.900 | 2014-10-24 |
| 98 | 2014-10-23 | 560,000 | -150,000 | 0.07 | 828,750,000 | 492,800 | 0.880 | 2014-10-21 |
| 99 | 2014-10-07 | 710,000 | 50,000 | 0.09 | 828,750,000 | 589,300 | 0.830 | 2014-10-03 |
| 100 | 2014-09-30 | 660,000 | -30,000 | 0.08 | 828,750,000 | 574,200 | 0.870 | 2014-09-26 |
| 101 | 2014-09-17 | 690,000 | -10,000 | 0.08 | 828,750,000 | 634,800 | 0.920 | 2014-09-15 |
| 102 | 2014-09-12 | 700,000 | -40,000 | 0.08 | 828,750,000 | 651,000 | 0.930 | 2014-09-10 |
| 103 | 2014-08-29 | 740,000 | -40,000 | 0.09 | 828,750,000 | 621,600 | 0.840 | 2014-08-27 |
| 104 | 2014-08-15 | 780,000 | -46,000 | 0.09 | 828,750,000 | 647,400 | 0.830 | 2014-08-13 |
| 105 | 2014-08-13 | 826,000 | -14,000 | 0.10 | 828,750,000 | 685,580 | 0.830 | 2014-08-11 |
| 106 | 2014-07-30 | 840,000 | -36,000 | 0.10 | 828,750,000 | 772,800 | 0.920 | 2014-07-28 |
| 107 | 2014-07-22 | 876,000 | -10,000 | 0.11 | 828,750,000 | 621,960 | 0.710 | 2014-07-18 |
| 108 | 2014-07-16 | 886,000 | -90,000 | 0.11 | 828,750,000 | 620,200 | 0.700 | 2014-07-14 |
| 109 | 2014-06-19 | 976,000 | -10,000 | 0.12 | 828,750,000 | 663,680 | 0.680 | 2014-06-17 |
| 110 | 2014-06-18 | 986,000 | -14,000 | 0.12 | 828,750,000 | 700,060 | 0.710 | 2014-06-16 |
| 111 | 2014-06-13 | 1,000,000 | 8,000 | 0.12 | 828,750,000 | 770,000 | 0.770 | 2014-06-11 |
| 112 | 2014-06-11 | 992,000 | 10,000 | 0.12 | 828,750,000 | 753,920 | 0.760 | 2014-06-09 |
| 113 | 2014-05-30 | 982,000 | -32,000 | 0.12 | 828,750,000 | 648,120 | 0.660 | 2014-05-28 |
| 114 | 2014-05-07 | 1,014,000 | 2,000 | 0.12 | 828,750,000 | 648,960 | 0.640 | 2014-05-02 |
| 115 | 2014-04-30 | 1,012,000 | -40,000 | 0.12 | 828,750,000 | 657,800 | 0.650 | 2014-04-28 |
| 116 | 2014-04-09 | 1,052,000 | 50,000 | 0.13 | 828,750,000 | 725,880 | 0.690 | 2014-04-07 |
| 117 | 2014-03-14 | 1,002,000 | -50,000 | 0.12 | 828,750,000 | 781,560 | 0.780 | 2014-03-12 |
| 118 | 2014-03-11 | 1,052,000 | 28,000 | 0.13 | 828,750,000 | 873,160 | 0.830 | 2014-03-07 |
| 119 | 2014-03-06 | 1,024,000 | 22,000 | 0.12 | 828,750,000 | 788,480 | 0.770 | 2014-03-04 |
| 120 | 2014-03-05 | 1,002,000 | 100,000 | 0.12 | 828,750,000 | 801,600 | 0.800 | 2014-03-03 |
| 121 | 2014-02-28 | 902,000 | -40,000 | 0.11 | 828,750,000 | 730,620 | 0.810 | 2014-02-26 |
| 122 | 2014-02-24 | 942,000 | -10,000 | 0.11 | 828,750,000 | 791,280 | 0.840 | 2014-02-20 |
| 123 | 2014-02-21 | 952,000 | 40,000 | 0.11 | 828,750,000 | 856,800 | 0.900 | 2014-02-19 |
| 124 | 2014-02-19 | 912,000 | -56,000 | 0.11 | 828,750,000 | 912,000 | 1.000 | 2014-02-17 |
| 125 | 2014-02-14 | 968,000 | 30,000 | 0.12 | 828,750,000 | 1,006,720 | 1.040 | 2014-02-12 |
| 126 | 2014-02-13 | 938,000 | 20,000 | 0.11 | 828,750,000 | 994,280 | 1.060 | 2014-02-11 |
| 127 | 2014-02-07 | 918,000 | 140,000 | 0.11 | 828,750,000 | 982,260 | 1.070 | 2014-02-05 |
| 128 | 2014-02-06 | 778,000 | 10,000 | 0.09 | 828,750,000 | 902,480 | 1.160 | 2014-02-04 |
| 129 | 2014-02-04 | 768,000 | 50,000 | 0.09 | 828,750,000 | 760,320 | 0.990 | 2014-01-28 |
| 130 | 2014-01-29 | 718,000 | 8,000 | 0.09 | 828,750,000 | 739,540 | 1.030 | 2014-01-27 |
| 131 | 2014-01-27 | 710,000 | 6,000 | 0.09 | 828,750,000 | 844,900 | 1.190 | 2014-01-23 |
| 132 | 2014-01-24 | 704,000 | 160,000 | 0.08 | 828,750,000 | 872,960 | 1.240 | 2014-01-22 |
| 133 | 2014-01-23 | 544,000 | 142,000 | 0.07 | 828,750,000 | 712,640 | 1.310 | 2014-01-21 |
| 134 | 2014-01-22 | 402,000 | 6,000 | 0.05 | 828,750,000 | 430,140 | 1.070 | 2014-01-20 |
| 135 | 2014-01-13 | 396,000 | -90,000 | 0.05 | 828,750,000 | 308,880 | 0.780 | 2014-01-09 |
| 136 | 2014-01-08 | 486,000 | -30,000 | 0.06 | 828,750,000 | 349,920 | 0.720 | 2014-01-06 |
| 137 | 2014-01-06 | 516,000 | 120,000 | 0.06 | 828,750,000 | 361,200 | 0.700 | 2014-01-02 |
| 138 | 2013-12-05 | 396,000 | -50,000 | 0.05 | 828,750,000 | 253,440 | 0.640 | 2013-12-03 |
| 139 | 2013-12-04 | 446,000 | 50,000 | 0.05 | 828,750,000 | 245,300 | 0.550 | 2013-12-02 |
| 140 | 2013-02-18 | 396,000 | 42,000 | 0.05 | 828,750,000 | 196,020 | 0.495 | 2013-02-14 |
| 141 | 2013-01-29 | 354,000 | -52,000 | 0.04 | 828,750,000 | 169,920 | 0.480 | 2013-01-25 |
| 142 | 2013-01-28 | 406,000 | -32,000 | 0.05 | 828,750,000 | 196,910 | 0.485 | 2013-01-24 |
| 143 | 2013-01-24 | 438,000 | -116,000 | 0.05 | 828,750,000 | 219,000 | 0.500 | 2013-01-22 |
| 144 | 2013-01-09 | 554,000 | 200,000 | 0.07 | 828,750,000 | 240,990 | 0.435 | 2013-01-07 |
| 145 | 2012-09-03 | 354,000 | -42,000 | 0.04 | 828,750,000 | 127,440 | 0.360 | 2012-08-30 |
| 146 | 2011-08-22 | 396,000 | 50,000 | 0.05 | 828,750,000 | 277,200 | 0.700 | 2011-08-18 |
| 147 | 2010-10-29 | 346,000 | -42,000 | 0.04 | 828,750,000 | 352,920 | 1.020 | 2010-10-27 |
| 148 | 2010-10-18 | 388,000 | -18,000 | 0.05 | 828,750,000 | 403,520 | 1.040 | 2010-10-14 |
| 149 | 2010-09-01 | 406,000 | 10,000 | 0.05 | 828,750,000 | 353,220 | 0.870 | 2010-08-30 |
| 150 | 2010-06-25 | 396,000 | -50,000 | 0.05 | 828,750,000 | 392,040 | 0.990 | 2010-06-23 |
| 151 | 2010-06-15 | 446,000 | 50,000 | 0.05 | 828,750,000 | 428,160 | 0.960 | 2010-06-11 |
| 152 | 2010-05-27 | 396,000 | -30,000 | 0.05 | 828,750,000 | 396,000 | 1.000 | 2010-05-25 |
| 153 | 2010-05-24 | 426,000 | 30,000 | 0.05 | 828,750,000 | 443,040 | 1.040 | 2010-05-19 |
| 154 | 2010-05-19 | 396,000 | 18,000 | 0.05 | 828,750,000 | 411,840 | 1.040 | 2010-05-17 |
| 155 | 2010-05-10 | 378,000 | -60,000 | 0.05 | 828,750,000 | 487,620 | 1.290 | 2010-05-06 |
| 156 | 2010-04-23 | 438,000 | -4,000 | 0.05 | 828,750,000 | 604,440 | 1.380 | 2010-04-21 |
| 157 | 2010-04-21 | 442,000 | 30,000 | 0.05 | 828,750,000 | 601,120 | 1.360 | 2010-04-19 |
| 158 | 2010-04-20 | 412,000 | 10,000 | 0.05 | 828,750,000 | 568,560 | 1.380 | 2010-04-16 |
| 159 | 2010-04-19 | 402,000 | -30,000 | 0.05 | 828,750,000 | 558,780 | 1.390 | 2010-04-15 |
| 160 | 2010-04-16 | 432,000 | 10,000 | 0.05 | 828,750,000 | 613,440 | 1.420 | 2010-04-14 |
| 161 | 2010-04-08 | 422,000 | 30,000 | 0.05 | 828,750,000 | 544,380 | 1.290 | 2010-04-01 |
| 162 | 2010-03-30 | 392,000 | 10,000 | 0.05 | 828,750,000 | 501,760 | 1.280 | 2010-03-26 |
| 163 | 2010-03-29 | 382,000 | -58,000 | 0.05 | 828,750,000 | 492,780 | 1.290 | 2010-03-25 |
| 164 | 2010-03-26 | 440,000 | -16,000 | 0.05 | 828,750,000 | 567,600 | 1.290 | 2010-03-24 |
| 165 | 2010-03-24 | 456,000 | 20,000 | 0.06 | 828,750,000 | 629,280 | 1.380 | 2010-03-22 |
| 166 | 2010-03-19 | 436,000 | -10,000 | 0.05 | 828,750,000 | 531,920 | 1.220 | 2010-03-17 |
| 167 | 2010-03-16 | 446,000 | -30,000 | 0.05 | 828,750,000 | 530,740 | 1.190 | 2010-03-12 |
| 168 | 2010-01-26 | 476,000 | -40,000 | 0.06 | 828,750,000 | 509,320 | 1.070 | 2010-01-22 |
| 169 | 2010-01-20 | 516,000 | -100,000 | 0.06 | 828,750,000 | 583,080 | 1.130 | 2010-01-18 |
| 170 | 2010-01-15 | 616,000 | 46,000 | 0.07 | 828,750,000 | 646,800 | 1.050 | 2010-01-13 |
| 171 | 2010-01-08 | 570,000 | 100,000 | 0.07 | 828,750,000 | 564,300 | 0.990 | 2010-01-06 |
| 172 | 2010-01-06 | 470,000 | 12,000 | 0.06 | 828,750,000 | 427,700 | 0.910 | 2010-01-04 |
| 173 | 2009-12-22 | 458,000 | -20,000 | 0.06 | 828,750,000 | 398,460 | 0.870 | 2009-12-18 |
| 174 | 2009-12-10 | 478,000 | -32,000 | 0.06 | 828,750,000 | 439,760 | 0.920 | 2009-12-08 |
| 175 | 2009-11-05 | 510,000 | 18,000 | 0.06 | 828,750,000 | 433,500 | 0.850 | 2009-11-03 |
| 176 | 2009-10-15 | 492,000 | -204,000 | 0.06 | 828,750,000 | 428,040 | 0.870 | 2009-10-13 |
| 177 | 2009-10-14 | 696,000 | -220,000 | 0.08 | 828,750,000 | 598,560 | 0.860 | 2009-10-12 |
| 178 | 2009-09-02 | 916,000 | 114,000 | 0.11 | 828,750,000 | 778,600 | 0.850 | 2009-08-31 |
| 179 | 2009-08-13 | 802,000 | 30,000 | 0.10 | 828,750,000 | 898,240 | 1.120 | 2009-08-11 |
| 180 | 2009-08-11 | 772,000 | 100,000 | 0.09 | 828,750,000 | 679,360 | 0.880 | 2009-08-07 |
| 181 | 2009-07-17 | 672,000 | -18,000 | 0.08 | 828,750,000 | 470,400 | 0.700 | 2009-07-15 |
| 182 | 2009-06-30 | 690,000 | 12,000 | 0.08 | 828,750,000 | 489,900 | 0.710 | 2009-06-26 |
| 183 | 2009-06-16 | 678,000 | -250,000 | 0.08 | 828,750,000 | 494,940 | 0.730 | 2009-06-12 |
| 184 | 2009-06-08 | 928,000 | -40,000 | 0.11 | 828,750,000 | 733,120 | 0.790 | 2009-06-04 |
| 185 | 2009-06-05 | 968,000 | 40,000 | 0.12 | 828,750,000 | 696,960 | 0.720 | 2009-06-03 |
| 186 | 2009-06-03 | 928,000 | 404,000 | 0.11 | 828,750,000 | 649,600 | 0.700 | 2009-06-01 |
| 187 | 2009-06-01 | 524,000 | 206,000 | 0.06 | 828,750,000 | 351,080 | 0.670 | 2009-05-27 |
| 188 | 2009-04-21 | 318,000 | -36,000 | 0.04 | 828,750,000 | 209,880 | 0.660 | 2009-04-17 |
| 189 | 2009-04-09 | 354,000 | -20,000 | 0.04 | 828,750,000 | 208,860 | 0.590 | 2009-04-07 |
| 190 | 2009-04-03 | 374,000 | 20,000 | 0.05 | 828,750,000 | 209,440 | 0.560 | 2009-04-01 |
| 191 | 2009-03-04 | 354,000 | 8,000 | 0.04 | 828,750,000 | 123,900 | 0.350 | 2009-03-02 |
| 192 | 2008-12-17 | 346,000 | -102,000 | 0.04 | 828,750,000 | 110,720 | 0.320 | 2008-12-15 |
| 193 | 2008-10-16 | 448,000 | -74,000 | 0.05 | 828,750,000 | 156,800 | 0.350 | 2008-10-14 |
| 194 | 2008-04-18 | 522,000 | -20,000 | 0.06 | 828,750,000 | 323,640 | 0.620 | 2008-04-16 |
| 195 | 2008-03-20 | 542,000 | -30,000 | 0.07 | 828,750,000 | 379,400 | 0.700 | 2008-03-18 |
| 196 | 2008-02-26 | 572,000 | -20,000 | 0.07 | 828,750,000 | 514,800 | 0.900 | 2008-02-22 |
| 197 | 2008-02-25 | 592,000 | 20,000 | 0.07 | 828,750,000 | 550,560 | 0.930 | 2008-02-21 |
| 198 | 2008-01-29 | 572,000 | 36,000 | 0.07 | 828,750,000 | 497,640 | 0.870 | 2008-01-25 |
| 199 | 2008-01-25 | 536,000 | 100,000 | 0.06 | 828,750,000 | 439,520 | 0.820 | 2008-01-23 |
| 200 | 2007-12-18 | 436,000 | -30,000 | 0.05 | 828,750,000 | 514,480 | 1.180 | 2007-12-14 |
| 201 | 2007-12-12 | 466,000 | -100,000 | 0.06 | 828,750,000 | 601,140 | 1.290 | 2007-12-10 |
| 202 | 2007-12-11 | 566,000 | 96,000 | 0.07 | 828,750,000 | 718,820 | 1.270 | 2007-12-07 |
| 203 | 2007-11-13 | 470,000 | -10,000 | 0.06 | 830,000,000 | 545,200 | 1.160 | 2007-11-09 |
| 204 | 2007-11-09 | 480,000 | -12,000 | 0.06 | 830,000,000 | 528,000 | 1.100 | 2007-11-07 |
| 205 | 2007-11-02 | 492,000 | 30,000 | 0.06 | 830,000,000 | 575,640 | 1.170 | 2007-10-31 |
| 206 | 2007-09-19 | 462,000 | -14,000 | 0.06 | 830,000,000 | 693,000 | 1.500 | 2007-09-17 |
| 207 | 2007-09-11 | 476,000 | 14,000 | 0.06 | 830,000,000 | 709,240 | 1.490 | 2007-09-07 |
| 208 | 2007-08-27 | 462,000 | -56,000 | 0.06 | 830,000,000 | 725,340 | 1.570 | 2007-08-23 |
| 209 | 2007-08-17 | 518,000 | 50,000 | 0.06 | 830,000,000 | 942,760 | 1.820 | 2007-08-15 |
| 210 | 2007-08-15 | 468,000 | 50,000 | 0.06 | 830,000,000 | 842,400 | 1.800 | 2007-08-13 |
| 211 | 2007-08-13 | 418,000 | -20,000 | 0.05 | 830,000,000 | 777,480 | 1.860 | 2007-08-09 |
| 212 | 2007-08-10 | 438,000 | -214,000 | 0.05 | 830,000,000 | 753,360 | 1.720 | 2007-08-08 |
| 213 | 2007-08-09 | 652,000 | 50,000 | 0.08 | 830,000,000 | 1,160,560 | 1.780 | 2007-08-07 |
| 214 | 2007-08-07 | 602,000 | -8,000 | 0.07 | 830,000,000 | 1,167,880 | 1.940 | 2007-08-03 |
| 215 | 2007-08-03 | 610,000 | 110,000 | 0.07 | 830,000,000 | 1,226,100 | 2.010 | 2007-08-01 |
| 216 | 2007-08-02 | 500,000 | 26,000 | 0.06 | 830,000,000 | 1,030,000 | 2.060 | 2007-07-31 |
| 217 | 2007-07-31 | 474,000 | -96,000 | 0.06 | 830,000,000 | 1,066,500 | 2.250 | 2007-07-27 |
| 218 | 2007-07-27 | 570,000 | 4,000 | 0.07 | 830,000,000 | 1,254,000 | 2.200 | 2007-07-25 |
| 219 | 2007-07-26 | 566,000 | -60,000 | 0.07 | 830,000,000 | 1,415,000 | 2.500 | 2007-07-24 |
| 220 | 2007-07-25 | 626,000 | 146,000 | 0.08 | 830,000,000 | 1,640,120 | 2.620 | 2007-07-23 |
| 221 | 2007-07-23 | 480,000 | 6,000 | 0.06 | 830,000,000 | 1,536,000 | 3.200 | 2007-07-19 |
| 222 | 2007-07-18 | 474,000 | 30,000 | 0.06 | 830,000,000 | 1,531,020 | 3.230 | 2007-07-16 |
| 223 | 2007-07-17 | 444,000 | -28,000 | 0.05 | 830,000,000 | 1,465,200 | 3.300 | 2007-07-13 |
| 224 | 2007-07-12 | 472,000 | -30,000 | 0.06 | 830,000,000 | 1,534,000 | 3.250 | 2007-07-10 |
| 225 | 2007-07-11 | 502,000 | 100,000 | 0.06 | 830,000,000 | 1,626,480 | 3.240 | 2007-07-09 |
| 226 | 2007-07-06 | 402,000 | 100,000 | 0.05 | 830,000,000 | 1,346,700 | 3.350 | 2007-07-04 |
| 227 | 2007-07-05 | 302,000 | 20,000 | 0.04 | 830,000,000 | 996,600 | 3.300 | 2007-07-03 |
| 228 | 2007-06-27 | 282,000 | 6,000 | 0.03 | 830,000,000 | 930,600 | 3.300 | 2007-06-25 |
| 229 | 2007-06-26 | 276,000 | 0.03 | 830,000,000 | 935,640 | 3.390 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy