Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2025-08-15 | 2,350,000 | -358,000 | 0.28 | 828,750,000 | 538,150 | 0.229 | 2025-08-13 |
| 4 | 2025-04-15 | 2,708,000 | -20,000 | 0.33 | 828,750,000 | 352,040 | 0.130 | 2025-04-11 |
| 5 | 2024-03-20 | 2,728,000 | -330,000 | 0.33 | 828,750,000 | 371,008 | 0.136 | 2024-03-18 |
| 6 | 2023-08-22 | 3,058,000 | 10,000 | 0.37 | 828,750,000 | 525,976 | 0.172 | 2023-08-18 |
| 7 | 2023-07-20 | 3,048,000 | -2,000 | 0.37 | 828,750,000 | 527,304 | 0.173 | 2023-07-18 |
| 8 | 2023-06-30 | 3,050,000 | 2,000 | 0.37 | 828,750,000 | 524,600 | 0.172 | 2023-06-28 |
| 9 | 2022-08-24 | 3,048,000 | -86,000 | 0.37 | 828,750,000 | 688,848 | 0.226 | 2022-08-22 |
| 10 | 2022-03-18 | 3,134,000 | -52,000 | 0.38 | 828,750,000 | 861,850 | 0.275 | 2022-03-16 |
| 11 | 2022-02-15 | 3,186,000 | -10,000 | 0.38 | 828,750,000 | 908,010 | 0.285 | 2022-02-11 |
| 12 | 2022-02-11 | 3,196,000 | -4,000 | 0.39 | 828,750,000 | 910,860 | 0.285 | 2022-02-09 |
| 13 | 2021-06-16 | 3,200,000 | -20,000 | 0.39 | 828,750,000 | 1,120,000 | 0.350 | 2021-06-11 |
| 14 | 2021-05-28 | 3,220,000 | -10,000 | 0.39 | 828,750,000 | 1,255,800 | 0.390 | 2021-05-26 |
| 15 | 2021-05-18 | 3,230,000 | 30,000 | 0.39 | 828,750,000 | 1,259,700 | 0.390 | 2021-05-14 |
| 16 | 2021-05-17 | 3,200,000 | 82,000 | 0.39 | 828,750,000 | 1,280,000 | 0.400 | 2021-05-13 |
| 17 | 2021-02-18 | 3,118,000 | -62,000 | 0.38 | 828,750,000 | 1,122,480 | 0.360 | 2021-02-16 |
| 18 | 2020-06-23 | 3,180,000 | 40,000 | 0.38 | 828,750,000 | 705,960 | 0.222 | 2020-06-19 |
| 19 | 2020-06-08 | 3,140,000 | -10,000 | 0.38 | 828,750,000 | 703,360 | 0.224 | 2020-06-04 |
| 20 | 2020-05-20 | 3,150,000 | 64,000 | 0.38 | 828,750,000 | 740,250 | 0.235 | 2020-05-18 |
| 21 | 2020-02-06 | 3,086,000 | 100,000 | 0.37 | 828,750,000 | 925,800 | 0.300 | 2020-02-04 |
| 22 | 2020-01-06 | 2,986,000 | -10,000 | 0.36 | 828,750,000 | 925,660 | 0.310 | 2020-01-02 |
| 23 | 2019-08-05 | 2,996,000 | -140,000 | 0.36 | 828,750,000 | 1,108,520 | 0.370 | 2019-08-01 |
| 24 | 2019-08-01 | 3,136,000 | -166,000 | 0.38 | 828,750,000 | 1,207,360 | 0.385 | 2019-07-30 |
| 25 | 2019-03-11 | 3,302,000 | -22,000 | 0.40 | 828,750,000 | 1,419,860 | 0.430 | 2019-03-07 |
| 26 | 2018-10-16 | 3,324,000 | -50,000 | 0.40 | 828,750,000 | 1,595,520 | 0.480 | 2018-10-12 |
| 27 | 2018-09-17 | 3,374,000 | -40,000 | 0.41 | 828,750,000 | 1,720,740 | 0.510 | 2018-09-13 |
| 28 | 2018-07-03 | 3,414,000 | 16,000 | 0.41 | 828,750,000 | 1,945,980 | 0.570 | 2018-06-28 |
| 29 | 2018-06-19 | 3,398,000 | 50,000 | 0.41 | 828,750,000 | 2,310,640 | 0.680 | 2018-06-14 |
| 30 | 2018-06-11 | 3,348,000 | -10,000 | 0.40 | 828,750,000 | 2,276,640 | 0.680 | 2018-06-07 |
| 31 | 2018-05-15 | 3,358,000 | 12,000 | 0.41 | 828,750,000 | 2,249,860 | 0.670 | 2018-05-11 |
| 32 | 2018-05-09 | 3,346,000 | 66,000 | 0.40 | 828,750,000 | 2,241,820 | 0.670 | 2018-05-07 |
| 33 | 2018-05-07 | 3,280,000 | -100,000 | 0.40 | 828,750,000 | 2,263,200 | 0.690 | 2018-05-03 |
| 34 | 2018-04-30 | 3,380,000 | 90,000 | 0.41 | 828,750,000 | 2,197,000 | 0.650 | 2018-04-26 |
| 35 | 2018-04-27 | 3,290,000 | 30,000 | 0.40 | 828,750,000 | 2,171,400 | 0.660 | 2018-04-25 |
| 36 | 2018-04-26 | 3,260,000 | 56,000 | 0.39 | 828,750,000 | 2,314,600 | 0.710 | 2018-04-24 |
| 37 | 2018-04-24 | 3,204,000 | 100,000 | 0.39 | 828,750,000 | 2,242,800 | 0.700 | 2018-04-20 |
| 38 | 2018-04-23 | 3,104,000 | -142,000 | 0.37 | 828,750,000 | 2,296,960 | 0.740 | 2018-04-19 |
| 39 | 2018-03-23 | 3,246,000 | -78,000 | 0.39 | 828,750,000 | 2,142,360 | 0.660 | 2018-03-21 |
| 40 | 2018-02-28 | 3,324,000 | -24,000 | 0.40 | 828,750,000 | 2,293,560 | 0.690 | 2018-02-26 |
| 41 | 2018-02-13 | 3,348,000 | 30,000 | 0.40 | 828,750,000 | 2,243,160 | 0.670 | 2018-02-09 |
| 42 | 2018-01-25 | 3,318,000 | -10,000 | 0.40 | 828,750,000 | 2,189,880 | 0.660 | 2018-01-23 |
| 43 | 2017-12-28 | 3,328,000 | -80,000 | 0.40 | 828,750,000 | 2,229,760 | 0.670 | 2017-12-22 |
| 44 | 2017-12-20 | 3,408,000 | 148,000 | 0.41 | 828,750,000 | 2,351,520 | 0.690 | 2017-12-18 |
| 45 | 2017-12-07 | 3,260,000 | 58,000 | 0.39 | 828,750,000 | 2,249,400 | 0.690 | 2017-12-05 |
| 46 | 2017-12-06 | 3,202,000 | 44,000 | 0.39 | 828,750,000 | 2,209,380 | 0.690 | 2017-12-04 |
| 47 | 2017-11-24 | 3,158,000 | 80,000 | 0.38 | 828,750,000 | 2,179,020 | 0.690 | 2017-11-22 |
| 48 | 2017-11-23 | 3,078,000 | 80,000 | 0.37 | 828,750,000 | 2,093,040 | 0.680 | 2017-11-21 |
| 49 | 2017-11-22 | 2,998,000 | 50,000 | 0.36 | 828,750,000 | 2,128,580 | 0.710 | 2017-11-20 |
| 50 | 2017-11-13 | 2,948,000 | 6,000 | 0.36 | 828,750,000 | 2,181,520 | 0.740 | 2017-11-09 |
| 51 | 2017-11-09 | 2,942,000 | 100,000 | 0.35 | 828,750,000 | 2,147,660 | 0.730 | 2017-11-07 |
| 52 | 2017-11-06 | 2,842,000 | 8,000 | 0.34 | 828,750,000 | 2,159,920 | 0.760 | 2017-11-02 |
| 53 | 2017-10-31 | 2,834,000 | -50,000 | 0.34 | 828,750,000 | 2,040,480 | 0.720 | 2017-10-27 |
| 54 | 2017-10-27 | 2,884,000 | -62,000 | 0.35 | 828,750,000 | 2,076,480 | 0.720 | 2017-10-25 |
| 55 | 2017-10-26 | 2,946,000 | -70,000 | 0.36 | 828,750,000 | 2,003,280 | 0.680 | 2017-10-24 |
| 56 | 2017-10-25 | 3,016,000 | -98,000 | 0.36 | 828,750,000 | 2,050,880 | 0.680 | 2017-10-23 |
| 57 | 2017-10-23 | 3,114,000 | -28,000 | 0.38 | 828,750,000 | 2,055,240 | 0.660 | 2017-10-19 |
| 58 | 2017-10-19 | 3,142,000 | 136,000 | 0.38 | 828,750,000 | 2,073,720 | 0.660 | 2017-10-17 |
| 59 | 2017-10-09 | 3,006,000 | -74,000 | 0.36 | 828,750,000 | 2,044,080 | 0.680 | 2017-10-04 |
| 60 | 2017-10-03 | 3,080,000 | 68,000 | 0.37 | 828,750,000 | 1,971,200 | 0.640 | 2017-09-28 |
| 61 | 2017-09-29 | 3,012,000 | 6,000 | 0.36 | 828,750,000 | 1,927,680 | 0.640 | 2017-09-27 |
| 62 | 2017-09-27 | 3,006,000 | 70,000 | 0.36 | 828,750,000 | 1,893,780 | 0.630 | 2017-09-25 |
| 63 | 2017-08-15 | 2,936,000 | -20,000 | 0.35 | 828,750,000 | 1,908,400 | 0.650 | 2017-08-11 |
| 64 | 2017-08-09 | 2,956,000 | 28,000 | 0.36 | 828,750,000 | 2,039,640 | 0.690 | 2017-08-07 |
| 65 | 2017-07-25 | 2,928,000 | -4,000 | 0.35 | 828,750,000 | 1,873,920 | 0.640 | 2017-07-21 |
| 66 | 2017-07-14 | 2,932,000 | -30,000 | 0.35 | 828,750,000 | 1,905,800 | 0.650 | 2017-07-12 |
| 67 | 2017-06-16 | 2,962,000 | -144,000 | 0.36 | 828,750,000 | 2,014,160 | 0.680 | 2017-06-14 |
| 68 | 2017-06-14 | 3,106,000 | -50,000 | 0.37 | 828,750,000 | 2,112,080 | 0.680 | 2017-06-12 |
| 69 | 2017-06-02 | 3,156,000 | -2,000 | 0.38 | 828,750,000 | 2,177,640 | 0.690 | 2017-05-31 |
| 70 | 2017-05-10 | 3,158,000 | 44,000 | 0.38 | 828,750,000 | 2,115,860 | 0.670 | 2017-05-08 |
| 71 | 2017-03-29 | 3,114,000 | -32,000 | 0.38 | 828,750,000 | 2,179,800 | 0.700 | 2017-03-27 |
| 72 | 2017-03-22 | 3,146,000 | 32,000 | 0.38 | 828,750,000 | 2,139,280 | 0.680 | 2017-03-20 |
| 73 | 2017-02-23 | 3,114,000 | -34,000 | 0.38 | 828,750,000 | 2,273,220 | 0.730 | 2017-02-21 |
| 74 | 2017-02-06 | 3,148,000 | 40,000 | 0.38 | 828,750,000 | 2,266,560 | 0.720 | 2017-02-02 |
| 75 | 2017-01-18 | 3,108,000 | 84,000 | 0.38 | 828,750,000 | 2,082,360 | 0.670 | 2017-01-16 |
| 76 | 2017-01-17 | 3,024,000 | 30,000 | 0.36 | 828,750,000 | 2,086,560 | 0.690 | 2017-01-13 |
| 77 | 2017-01-11 | 2,994,000 | 20,000 | 0.36 | 828,750,000 | 2,035,920 | 0.680 | 2017-01-09 |
| 78 | 2016-10-27 | 2,974,000 | -30,000 | 0.36 | 828,750,000 | 2,349,460 | 0.790 | 2016-10-25 |
| 79 | 2016-10-18 | 3,004,000 | -50,000 | 0.36 | 828,750,000 | 2,403,200 | 0.800 | 2016-10-14 |
| 80 | 2016-10-17 | 3,054,000 | -310,000 | 0.37 | 828,750,000 | 2,259,960 | 0.740 | 2016-10-13 |
| 81 | 2016-10-11 | 3,364,000 | 40,000 | 0.41 | 828,750,000 | 2,556,640 | 0.760 | 2016-10-06 |
| 82 | 2016-10-05 | 3,324,000 | 120,000 | 0.40 | 828,750,000 | 2,426,520 | 0.730 | 2016-10-03 |
| 83 | 2016-10-04 | 3,204,000 | 20,000 | 0.39 | 828,750,000 | 2,338,920 | 0.730 | 2016-09-30 |
| 84 | 2016-09-26 | 3,184,000 | 80,000 | 0.38 | 828,750,000 | 2,388,000 | 0.750 | 2016-09-22 |
| 85 | 2016-09-23 | 3,104,000 | -66,000 | 0.37 | 828,750,000 | 2,390,080 | 0.770 | 2016-09-21 |
| 86 | 2016-09-22 | 3,170,000 | -26,000 | 0.38 | 828,750,000 | 2,440,900 | 0.770 | 2016-09-20 |
| 87 | 2016-09-14 | 3,196,000 | 120,000 | 0.39 | 828,750,000 | 2,109,360 | 0.660 | 2016-09-12 |
| 88 | 2016-09-13 | 3,076,000 | -90,000 | 0.37 | 828,750,000 | 2,091,680 | 0.680 | 2016-09-09 |
| 89 | 2016-07-14 | 3,166,000 | -20,000 | 0.38 | 828,750,000 | 1,646,320 | 0.520 | 2016-07-12 |
| 90 | 2016-06-13 | 3,186,000 | -6,000 | 0.38 | 828,750,000 | 1,720,440 | 0.540 | 2016-06-08 |
| 91 | 2016-05-27 | 3,192,000 | 40,000 | 0.39 | 828,750,000 | 1,627,920 | 0.510 | 2016-05-25 |
| 92 | 2015-11-11 | 3,152,000 | 16,000 | 0.38 | 828,750,000 | 1,891,200 | 0.600 | 2015-11-09 |
| 93 | 2015-10-29 | 3,136,000 | 94,000 | 0.38 | 828,750,000 | 1,850,240 | 0.590 | 2015-10-27 |
| 94 | 2015-10-22 | 3,042,000 | 100,000 | 0.37 | 828,750,000 | 1,794,780 | 0.590 | 2015-10-19 |
| 95 | 2015-10-14 | 2,942,000 | -34,000 | 0.35 | 828,750,000 | 1,765,200 | 0.600 | 2015-10-12 |
| 96 | 2015-09-21 | 2,976,000 | -60,000 | 0.36 | 828,750,000 | 1,607,040 | 0.540 | 2015-09-17 |
| 97 | 2015-09-17 | 3,036,000 | -170,000 | 0.37 | 828,750,000 | 1,609,080 | 0.530 | 2015-09-15 |
| 98 | 2015-09-14 | 3,206,000 | 100,000 | 0.39 | 828,750,000 | 1,763,300 | 0.550 | 2015-09-10 |
| 99 | 2015-09-11 | 3,106,000 | 132,000 | 0.37 | 828,750,000 | 1,677,240 | 0.540 | 2015-09-09 |
| 100 | 2015-09-04 | 2,974,000 | 350,000 | 0.36 | 828,750,000 | 1,605,960 | 0.540 | 2015-09-01 |
| 101 | 2015-08-28 | 2,624,000 | 42,000 | 0.32 | 828,750,000 | 1,416,960 | 0.540 | 2015-08-26 |
| 102 | 2015-08-27 | 2,582,000 | 474,000 | 0.31 | 828,750,000 | 1,291,000 | 0.500 | 2015-08-25 |
| 103 | 2015-08-25 | 2,108,000 | 34,000 | 0.25 | 828,750,000 | 1,222,640 | 0.580 | 2015-08-21 |
| 104 | 2015-08-10 | 2,074,000 | -32,000 | 0.25 | 828,750,000 | 1,410,320 | 0.680 | 2015-08-06 |
| 105 | 2015-08-07 | 2,106,000 | 32,000 | 0.25 | 828,750,000 | 1,368,900 | 0.650 | 2015-08-05 |
| 106 | 2015-07-31 | 2,074,000 | -40,000 | 0.25 | 828,750,000 | 1,389,580 | 0.670 | 2015-07-29 |
| 107 | 2015-07-30 | 2,114,000 | 40,000 | 0.26 | 828,750,000 | 1,395,240 | 0.660 | 2015-07-28 |
| 108 | 2015-07-23 | 2,074,000 | 26,000 | 0.25 | 828,750,000 | 1,514,020 | 0.730 | 2015-07-21 |
| 109 | 2015-07-16 | 2,048,000 | -34,000 | 0.25 | 828,750,000 | 1,474,560 | 0.720 | 2015-07-14 |
| 110 | 2015-07-15 | 2,082,000 | -50,000 | 0.25 | 828,750,000 | 1,478,220 | 0.710 | 2015-07-13 |
| 111 | 2015-07-14 | 2,132,000 | -50,000 | 0.26 | 828,750,000 | 1,492,400 | 0.700 | 2015-07-10 |
| 112 | 2015-07-13 | 2,182,000 | -40,000 | 0.26 | 828,750,000 | 1,418,300 | 0.650 | 2015-07-09 |
| 113 | 2015-07-10 | 2,222,000 | -30,000 | 0.27 | 828,750,000 | 1,222,100 | 0.550 | 2015-07-08 |
| 114 | 2015-07-09 | 2,252,000 | 40,000 | 0.27 | 828,750,000 | 1,441,280 | 0.640 | 2015-07-07 |
| 115 | 2015-07-08 | 2,212,000 | 184,000 | 0.27 | 828,750,000 | 1,393,560 | 0.630 | 2015-07-06 |
| 116 | 2015-07-07 | 2,028,000 | 100,000 | 0.24 | 828,750,000 | 1,622,400 | 0.800 | 2015-07-03 |
| 117 | 2015-07-03 | 1,928,000 | 44,000 | 0.23 | 828,750,000 | 1,696,640 | 0.880 | 2015-06-30 |
| 118 | 2015-07-02 | 1,884,000 | -10,000 | 0.23 | 828,750,000 | 1,657,920 | 0.880 | 2015-06-29 |
| 119 | 2015-06-26 | 1,894,000 | 10,000 | 0.23 | 828,750,000 | 1,761,420 | 0.930 | 2015-06-24 |
| 120 | 2015-06-19 | 1,884,000 | 10,000 | 0.23 | 828,750,000 | 1,770,960 | 0.940 | 2015-06-17 |
| 121 | 2015-06-18 | 1,874,000 | 16,000 | 0.23 | 828,750,000 | 1,724,080 | 0.920 | 2015-06-16 |
| 122 | 2015-06-15 | 1,858,000 | 20,000 | 0.22 | 828,750,000 | 1,839,420 | 0.990 | 2015-06-11 |
| 123 | 2015-06-09 | 1,838,000 | 60,000 | 0.22 | 828,750,000 | 2,021,800 | 1.100 | 2015-06-05 |
| 124 | 2015-06-08 | 1,778,000 | 10,000 | 0.21 | 828,750,000 | 2,009,140 | 1.130 | 2015-06-04 |
| 125 | 2015-06-05 | 1,768,000 | 16,000 | 0.21 | 828,750,000 | 2,033,200 | 1.150 | 2015-06-03 |
| 126 | 2015-06-01 | 1,752,000 | 40,000 | 0.21 | 828,750,000 | 2,014,800 | 1.150 | 2015-05-28 |
| 127 | 2015-05-27 | 1,712,000 | 50,000 | 0.21 | 828,750,000 | 1,917,440 | 1.120 | 2015-05-22 |
| 128 | 2015-05-26 | 1,662,000 | 40,000 | 0.20 | 828,750,000 | 1,861,440 | 1.120 | 2015-05-21 |
| 129 | 2015-05-19 | 1,622,000 | -172,000 | 0.20 | 828,750,000 | 1,865,300 | 1.150 | 2015-05-15 |
| 130 | 2015-05-18 | 1,794,000 | 30,000 | 0.22 | 828,750,000 | 2,063,100 | 1.150 | 2015-05-14 |
| 131 | 2015-05-11 | 1,764,000 | -32,000 | 0.21 | 828,750,000 | 1,975,680 | 1.120 | 2015-05-07 |
| 132 | 2015-05-08 | 1,796,000 | -80,000 | 0.22 | 828,750,000 | 2,065,400 | 1.150 | 2015-05-06 |
| 133 | 2015-05-04 | 1,876,000 | 60,000 | 0.23 | 828,750,000 | 2,269,960 | 1.210 | 2015-04-29 |
| 134 | 2015-04-30 | 1,816,000 | 50,000 | 0.22 | 828,750,000 | 2,033,920 | 1.120 | 2015-04-28 |
| 135 | 2015-04-29 | 1,766,000 | -4,000 | 0.21 | 828,750,000 | 2,030,900 | 1.150 | 2015-04-27 |
| 136 | 2015-04-27 | 1,770,000 | -10,000 | 0.21 | 828,750,000 | 2,070,900 | 1.170 | 2015-04-23 |
| 137 | 2015-04-23 | 1,780,000 | 24,000 | 0.21 | 828,750,000 | 2,118,200 | 1.190 | 2015-04-21 |
| 138 | 2015-04-22 | 1,756,000 | 40,000 | 0.21 | 828,750,000 | 2,036,960 | 1.160 | 2015-04-20 |
| 139 | 2015-04-21 | 1,716,000 | 108,000 | 0.21 | 828,750,000 | 2,179,320 | 1.270 | 2015-04-17 |
| 140 | 2015-04-20 | 1,608,000 | 40,000 | 0.19 | 828,750,000 | 1,993,920 | 1.240 | 2015-04-16 |
| 141 | 2015-04-17 | 1,568,000 | -80,000 | 0.19 | 828,750,000 | 2,038,400 | 1.300 | 2015-04-15 |
| 142 | 2015-04-16 | 1,648,000 | 192,000 | 0.20 | 828,750,000 | 2,109,440 | 1.280 | 2015-04-14 |
| 143 | 2015-04-15 | 1,456,000 | -40,000 | 0.18 | 828,750,000 | 1,659,840 | 1.140 | 2015-04-13 |
| 144 | 2015-04-14 | 1,496,000 | 20,000 | 0.18 | 828,750,000 | 1,481,040 | 0.990 | 2015-04-10 |
| 145 | 2015-04-10 | 1,476,000 | 24,000 | 0.18 | 828,750,000 | 1,298,880 | 0.880 | 2015-04-08 |
| 146 | 2015-04-02 | 1,452,000 | 50,000 | 0.18 | 828,750,000 | 1,059,960 | 0.730 | 2015-03-31 |
| 147 | 2015-03-27 | 1,402,000 | 50,000 | 0.17 | 828,750,000 | 1,023,460 | 0.730 | 2015-03-25 |
| 148 | 2015-03-12 | 1,352,000 | -10,000 | 0.16 | 828,750,000 | 1,027,520 | 0.760 | 2015-03-10 |
| 149 | 2015-02-13 | 1,362,000 | -12,000 | 0.16 | 828,750,000 | 1,035,120 | 0.760 | 2015-02-11 |
| 150 | 2015-02-09 | 1,374,000 | 12,000 | 0.17 | 828,750,000 | 1,099,200 | 0.800 | 2015-02-05 |
| 151 | 2015-02-02 | 1,362,000 | 50,000 | 0.16 | 828,750,000 | 1,089,600 | 0.800 | 2015-01-29 |
| 152 | 2014-12-09 | 1,312,000 | 48,000 | 0.16 | 828,750,000 | 1,246,400 | 0.950 | 2014-12-05 |
| 153 | 2014-12-08 | 1,264,000 | 2,000 | 0.15 | 828,750,000 | 1,213,440 | 0.960 | 2014-12-04 |
| 154 | 2014-12-04 | 1,262,000 | 20,000 | 0.15 | 828,750,000 | 1,249,380 | 0.990 | 2014-12-02 |
| 155 | 2014-12-01 | 1,242,000 | -30,000 | 0.15 | 828,750,000 | 1,279,260 | 1.030 | 2014-11-27 |
| 156 | 2014-10-30 | 1,272,000 | 10,000 | 0.15 | 828,750,000 | 1,272,000 | 1.000 | 2014-10-28 |
| 157 | 2014-10-29 | 1,262,000 | -30,000 | 0.15 | 828,750,000 | 1,325,100 | 1.050 | 2014-10-27 |
| 158 | 2014-09-23 | 1,292,000 | -28,000 | 0.16 | 828,750,000 | 1,111,120 | 0.860 | 2014-09-19 |
| 159 | 2014-09-11 | 1,320,000 | 28,000 | 0.16 | 828,750,000 | 1,214,400 | 0.920 | 2014-09-08 |
| 160 | 2014-09-04 | 1,292,000 | -36,000 | 0.16 | 828,750,000 | 1,149,880 | 0.890 | 2014-09-02 |
| 161 | 2014-09-03 | 1,328,000 | 20,000 | 0.16 | 828,750,000 | 1,221,760 | 0.920 | 2014-09-01 |
| 162 | 2014-08-28 | 1,308,000 | 16,000 | 0.16 | 828,750,000 | 1,098,720 | 0.840 | 2014-08-26 |
| 163 | 2014-08-14 | 1,292,000 | 14,000 | 0.16 | 828,750,000 | 1,072,360 | 0.830 | 2014-08-12 |
| 164 | 2014-08-13 | 1,278,000 | 20,000 | 0.15 | 828,750,000 | 1,060,740 | 0.830 | 2014-08-11 |
| 165 | 2014-08-11 | 1,258,000 | -20,000 | 0.15 | 828,750,000 | 1,044,140 | 0.830 | 2014-08-07 |
| 166 | 2014-08-04 | 1,278,000 | -10,000 | 0.15 | 828,750,000 | 1,086,300 | 0.850 | 2014-07-31 |
| 167 | 2014-07-31 | 1,288,000 | -12,000 | 0.16 | 828,750,000 | 1,133,440 | 0.880 | 2014-07-29 |
| 168 | 2014-07-30 | 1,300,000 | -6,000 | 0.16 | 828,750,000 | 1,196,000 | 0.920 | 2014-07-28 |
| 169 | 2014-07-29 | 1,306,000 | -38,000 | 0.16 | 828,750,000 | 1,188,460 | 0.910 | 2014-07-25 |
| 170 | 2014-07-28 | 1,344,000 | 10,000 | 0.16 | 828,750,000 | 1,034,880 | 0.770 | 2014-07-24 |
| 171 | 2014-07-25 | 1,334,000 | 30,000 | 0.16 | 828,750,000 | 987,160 | 0.740 | 2014-07-23 |
| 172 | 2014-07-14 | 1,304,000 | 8,000 | 0.16 | 828,750,000 | 912,800 | 0.700 | 2014-07-10 |
| 173 | 2014-07-04 | 1,296,000 | -6,000 | 0.16 | 828,750,000 | 946,080 | 0.730 | 2014-07-02 |
| 174 | 2014-06-17 | 1,302,000 | -10,000 | 0.16 | 828,750,000 | 950,460 | 0.730 | 2014-06-13 |
| 175 | 2014-06-16 | 1,312,000 | 10,000 | 0.16 | 828,750,000 | 1,023,360 | 0.780 | 2014-06-12 |
| 176 | 2014-06-11 | 1,302,000 | -38,000 | 0.16 | 828,750,000 | 989,520 | 0.760 | 2014-06-09 |
| 177 | 2014-06-03 | 1,340,000 | 38,000 | 0.16 | 828,750,000 | 938,000 | 0.700 | 2014-05-29 |
| 178 | 2014-05-30 | 1,302,000 | -4,000 | 0.16 | 828,750,000 | 859,320 | 0.660 | 2014-05-28 |
| 179 | 2014-05-27 | 1,306,000 | -30,000 | 0.16 | 828,750,000 | 835,840 | 0.640 | 2014-05-23 |
| 180 | 2014-05-05 | 1,336,000 | -16,000 | 0.16 | 828,750,000 | 814,960 | 0.610 | 2014-04-30 |
| 181 | 2014-04-29 | 1,352,000 | 30,000 | 0.16 | 828,750,000 | 878,800 | 0.650 | 2014-04-25 |
| 182 | 2014-03-31 | 1,322,000 | -14,000 | 0.16 | 828,750,000 | 859,300 | 0.650 | 2014-03-27 |
| 183 | 2014-03-27 | 1,336,000 | -14,000 | 0.16 | 828,750,000 | 921,840 | 0.690 | 2014-03-25 |
| 184 | 2014-03-24 | 1,350,000 | -12,000 | 0.16 | 828,750,000 | 945,000 | 0.700 | 2014-03-20 |
| 185 | 2014-03-11 | 1,362,000 | 12,000 | 0.16 | 828,750,000 | 1,130,460 | 0.830 | 2014-03-07 |
| 186 | 2014-03-06 | 1,350,000 | -10,000 | 0.16 | 828,750,000 | 1,039,500 | 0.770 | 2014-03-04 |
| 187 | 2014-03-03 | 1,360,000 | 6,000 | 0.16 | 828,750,000 | 1,088,000 | 0.800 | 2014-02-27 |
| 188 | 2014-02-27 | 1,354,000 | -24,000 | 0.16 | 828,750,000 | 1,137,360 | 0.840 | 2014-02-25 |
| 189 | 2014-02-24 | 1,378,000 | 50,000 | 0.17 | 828,750,000 | 1,157,520 | 0.840 | 2014-02-20 |
| 190 | 2014-02-21 | 1,328,000 | 30,000 | 0.16 | 828,750,000 | 1,195,200 | 0.900 | 2014-02-19 |
| 191 | 2014-02-20 | 1,298,000 | -36,000 | 0.16 | 828,750,000 | 1,194,160 | 0.920 | 2014-02-18 |
| 192 | 2014-02-19 | 1,334,000 | 86,000 | 0.16 | 828,750,000 | 1,334,000 | 1.000 | 2014-02-17 |
| 193 | 2014-02-18 | 1,248,000 | 10,000 | 0.15 | 828,750,000 | 1,322,880 | 1.060 | 2014-02-14 |
| 194 | 2014-02-13 | 1,238,000 | 16,000 | 0.15 | 828,750,000 | 1,312,280 | 1.060 | 2014-02-11 |
| 195 | 2014-02-07 | 1,222,000 | 80,000 | 0.15 | 828,750,000 | 1,307,540 | 1.070 | 2014-02-05 |
| 196 | 2014-02-05 | 1,142,000 | -70,000 | 0.14 | 828,750,000 | 1,313,300 | 1.150 | 2014-01-29 |
| 197 | 2014-02-04 | 1,212,000 | -22,000 | 0.15 | 828,750,000 | 1,199,880 | 0.990 | 2014-01-28 |
| 198 | 2014-01-29 | 1,234,000 | 50,000 | 0.15 | 828,750,000 | 1,271,020 | 1.030 | 2014-01-27 |
| 199 | 2014-01-28 | 1,184,000 | -54,000 | 0.14 | 828,750,000 | 1,361,600 | 1.150 | 2014-01-24 |
| 200 | 2014-01-27 | 1,238,000 | 60,000 | 0.15 | 828,750,000 | 1,473,220 | 1.190 | 2014-01-23 |
| 201 | 2014-01-24 | 1,178,000 | 30,000 | 0.14 | 828,750,000 | 1,460,720 | 1.240 | 2014-01-22 |
| 202 | 2014-01-23 | 1,148,000 | -38,000 | 0.14 | 828,750,000 | 1,503,880 | 1.310 | 2014-01-21 |
| 203 | 2014-01-22 | 1,186,000 | -30,000 | 0.14 | 828,750,000 | 1,269,020 | 1.070 | 2014-01-20 |
| 204 | 2014-01-21 | 1,216,000 | 6,000 | 0.15 | 828,750,000 | 1,118,720 | 0.920 | 2014-01-17 |
| 205 | 2014-01-20 | 1,210,000 | -120,000 | 0.15 | 828,750,000 | 1,089,000 | 0.900 | 2014-01-16 |
| 206 | 2014-01-13 | 1,330,000 | -100,000 | 0.16 | 828,750,000 | 1,037,400 | 0.780 | 2014-01-09 |
| 207 | 2013-12-30 | 1,430,000 | -10,000 | 0.17 | 828,750,000 | 886,600 | 0.620 | 2013-12-23 |
| 208 | 2013-12-12 | 1,440,000 | -50,000 | 0.17 | 828,750,000 | 849,600 | 0.590 | 2013-12-10 |
| 209 | 2013-12-09 | 1,490,000 | 216,000 | 0.18 | 828,750,000 | 894,000 | 0.600 | 2013-12-05 |
| 210 | 2013-12-05 | 1,274,000 | -18,000 | 0.15 | 828,750,000 | 815,360 | 0.640 | 2013-12-03 |
| 211 | 2013-12-04 | 1,292,000 | 148,000 | 0.16 | 828,750,000 | 710,600 | 0.550 | 2013-12-02 |
| 212 | 2013-12-03 | 1,144,000 | 90,000 | 0.14 | 828,750,000 | 629,200 | 0.550 | 2013-11-29 |
| 213 | 2013-09-12 | 1,054,000 | 50,000 | 0.13 | 828,750,000 | 463,760 | 0.440 | 2013-09-10 |
| 214 | 2013-03-20 | 1,004,000 | 20,000 | 0.12 | 828,750,000 | 461,840 | 0.460 | 2013-03-18 |
| 215 | 2013-01-29 | 984,000 | 50,000 | 0.12 | 828,750,000 | 472,320 | 0.480 | 2013-01-25 |
| 216 | 2012-09-28 | 934,000 | -8,000 | 0.11 | 828,750,000 | 382,940 | 0.410 | 2012-09-26 |
| 217 | 2012-07-20 | 942,000 | -200,000 | 0.11 | 828,750,000 | 376,800 | 0.400 | 2012-07-18 |
| 218 | 2012-07-03 | 1,142,000 | -50,000 | 0.14 | 828,750,000 | 462,510 | 0.405 | 2012-06-28 |
| 219 | 2012-06-29 | 1,192,000 | -60,000 | 0.14 | 828,750,000 | 482,760 | 0.405 | 2012-06-27 |
| 220 | 2012-06-27 | 1,252,000 | 310,000 | 0.15 | 828,750,000 | 538,360 | 0.430 | 2012-06-25 |
| 221 | 2011-08-23 | 942,000 | -16,000 | 0.11 | 828,750,000 | 659,400 | 0.700 | 2011-08-19 |
| 222 | 2011-08-12 | 958,000 | 16,000 | 0.12 | 828,750,000 | 651,440 | 0.680 | 2011-08-10 |
| 223 | 2011-05-20 | 942,000 | -16,000 | 0.11 | 828,750,000 | 781,860 | 0.830 | 2011-05-18 |
| 224 | 2011-05-19 | 958,000 | -64,000 | 0.12 | 828,750,000 | 814,300 | 0.850 | 2011-05-17 |
| 225 | 2011-03-29 | 1,022,000 | -200,000 | 0.12 | 828,750,000 | 878,920 | 0.860 | 2011-03-25 |
| 226 | 2011-03-01 | 1,222,000 | -20,000 | 0.15 | 828,750,000 | 1,258,660 | 1.030 | 2011-02-25 |
| 227 | 2011-02-11 | 1,242,000 | -90,000 | 0.15 | 828,750,000 | 1,291,680 | 1.040 | 2011-02-09 |
| 228 | 2011-01-06 | 1,332,000 | 190,000 | 0.16 | 828,750,000 | 1,371,960 | 1.030 | 2011-01-04 |
| 229 | 2011-01-04 | 1,142,000 | 2,000 | 0.14 | 828,750,000 | 1,153,420 | 1.010 | 2010-12-30 |
| 230 | 2011-01-03 | 1,140,000 | 198,000 | 0.14 | 828,750,000 | 1,140,000 | 1.000 | 2010-12-29 |
| 231 | 2010-12-06 | 942,000 | -20,000 | 0.11 | 828,750,000 | 951,420 | 1.010 | 2010-12-02 |
| 232 | 2010-11-10 | 962,000 | -10,000 | 0.12 | 828,750,000 | 1,087,060 | 1.130 | 2010-11-08 |
| 233 | 2010-11-09 | 972,000 | -50,000 | 0.12 | 828,750,000 | 1,098,360 | 1.130 | 2010-11-05 |
| 234 | 2010-11-03 | 1,022,000 | 10,000 | 0.12 | 828,750,000 | 1,154,860 | 1.130 | 2010-11-01 |
| 235 | 2010-10-22 | 1,012,000 | -10,000 | 0.12 | 828,750,000 | 1,052,480 | 1.040 | 2010-10-20 |
| 236 | 2010-10-19 | 1,022,000 | -16,000 | 0.12 | 828,750,000 | 1,062,880 | 1.040 | 2010-10-15 |
| 237 | 2010-09-16 | 1,038,000 | -10,000 | 0.13 | 828,750,000 | 1,006,860 | 0.970 | 2010-09-14 |
| 238 | 2010-08-30 | 1,048,000 | 10,000 | 0.13 | 828,750,000 | 932,720 | 0.890 | 2010-08-26 |
| 239 | 2010-08-19 | 1,038,000 | 10,000 | 0.13 | 828,750,000 | 996,480 | 0.960 | 2010-08-17 |
| 240 | 2010-08-06 | 1,028,000 | 70,000 | 0.12 | 828,750,000 | 1,069,120 | 1.040 | 2010-08-04 |
| 241 | 2010-06-18 | 958,000 | 20,000 | 0.12 | 828,750,000 | 919,680 | 0.960 | 2010-06-15 |
| 242 | 2010-06-17 | 938,000 | -20,000 | 0.11 | 828,750,000 | 891,100 | 0.950 | 2010-06-14 |
| 243 | 2010-06-11 | 958,000 | 16,000 | 0.12 | 828,750,000 | 919,680 | 0.960 | 2010-06-09 |
| 244 | 2010-06-09 | 942,000 | 20,000 | 0.11 | 828,750,000 | 904,320 | 0.960 | 2010-06-07 |
| 245 | 2010-06-01 | 922,000 | 10,000 | 0.11 | 828,750,000 | 940,440 | 1.020 | 2010-05-28 |
| 246 | 2010-05-26 | 912,000 | 20,000 | 0.11 | 828,750,000 | 930,240 | 1.020 | 2010-05-24 |
| 247 | 2010-05-25 | 892,000 | -40,000 | 0.11 | 828,750,000 | 883,080 | 0.990 | 2010-05-20 |
| 248 | 2010-05-24 | 932,000 | 10,000 | 0.11 | 828,750,000 | 969,280 | 1.040 | 2010-05-19 |
| 249 | 2010-04-16 | 922,000 | -18,000 | 0.11 | 828,750,000 | 1,309,240 | 1.420 | 2010-04-14 |
| 250 | 2010-04-01 | 940,000 | -10,000 | 0.11 | 828,750,000 | 1,193,800 | 1.270 | 2010-03-30 |
| 251 | 2010-03-31 | 950,000 | -12,000 | 0.11 | 828,750,000 | 1,216,000 | 1.280 | 2010-03-29 |
| 252 | 2010-03-25 | 962,000 | 28,000 | 0.12 | 828,750,000 | 1,269,840 | 1.320 | 2010-03-23 |
| 253 | 2010-03-24 | 934,000 | -40,000 | 0.11 | 828,750,000 | 1,288,920 | 1.380 | 2010-03-22 |
| 254 | 2010-03-23 | 974,000 | 20,000 | 0.12 | 828,750,000 | 1,207,760 | 1.240 | 2010-03-19 |
| 255 | 2010-03-19 | 954,000 | 20,000 | 0.12 | 828,750,000 | 1,163,880 | 1.220 | 2010-03-17 |
| 256 | 2010-03-16 | 934,000 | -2,000 | 0.11 | 828,750,000 | 1,111,460 | 1.190 | 2010-03-12 |
| 257 | 2010-02-10 | 936,000 | 30,000 | 0.11 | 828,750,000 | 992,160 | 1.060 | 2010-02-08 |
| 258 | 2010-02-01 | 906,000 | 10,000 | 0.11 | 828,750,000 | 951,300 | 1.050 | 2010-01-28 |
| 259 | 2010-01-26 | 896,000 | 2,000 | 0.11 | 828,750,000 | 958,720 | 1.070 | 2010-01-22 |
| 260 | 2010-01-21 | 894,000 | 20,000 | 0.11 | 828,750,000 | 1,037,040 | 1.160 | 2010-01-19 |
| 261 | 2010-01-12 | 874,000 | 20,000 | 0.11 | 828,750,000 | 926,440 | 1.060 | 2010-01-08 |
| 262 | 2009-11-05 | 854,000 | -4,000 | 0.10 | 828,750,000 | 725,900 | 0.850 | 2009-11-03 |
| 263 | 2009-10-30 | 858,000 | -10,000 | 0.10 | 828,750,000 | 746,460 | 0.870 | 2009-10-28 |
| 264 | 2009-10-16 | 868,000 | 10,000 | 0.10 | 828,750,000 | 755,160 | 0.870 | 2009-10-14 |
| 265 | 2009-08-13 | 858,000 | -56,000 | 0.10 | 828,750,000 | 960,960 | 1.120 | 2009-08-11 |
| 266 | 2009-08-10 | 914,000 | 20,000 | 0.11 | 828,750,000 | 840,880 | 0.920 | 2009-08-06 |
| 267 | 2009-07-29 | 894,000 | -10,000 | 0.11 | 828,750,000 | 679,440 | 0.760 | 2009-07-27 |
| 268 | 2009-06-16 | 904,000 | -10,000 | 0.11 | 828,750,000 | 659,920 | 0.730 | 2009-06-12 |
| 269 | 2009-06-11 | 914,000 | 10,000 | 0.11 | 828,750,000 | 658,080 | 0.720 | 2009-06-09 |
| 270 | 2009-06-08 | 904,000 | -10,000 | 0.11 | 828,750,000 | 714,160 | 0.790 | 2009-06-04 |
| 271 | 2009-04-17 | 914,000 | -20,000 | 0.11 | 828,750,000 | 621,520 | 0.680 | 2009-04-15 |
| 272 | 2009-04-08 | 934,000 | -90,000 | 0.11 | 828,750,000 | 532,380 | 0.570 | 2009-04-06 |
| 273 | 2009-03-31 | 1,024,000 | -10,000 | 0.12 | 828,750,000 | 430,080 | 0.420 | 2009-03-27 |
| 274 | 2009-03-19 | 1,034,000 | -10,000 | 0.12 | 828,750,000 | 372,240 | 0.360 | 2009-03-17 |
| 275 | 2008-07-18 | 1,044,000 | 40,000 | 0.13 | 828,750,000 | 553,320 | 0.530 | 2008-07-16 |
| 276 | 2008-07-04 | 1,004,000 | 40,000 | 0.12 | 828,750,000 | 592,360 | 0.590 | 2008-07-02 |
| 277 | 2008-06-20 | 964,000 | 10,000 | 0.12 | 828,750,000 | 636,240 | 0.660 | 2008-06-18 |
| 278 | 2008-06-05 | 954,000 | 10,000 | 0.12 | 828,750,000 | 648,720 | 0.680 | 2008-06-03 |
| 279 | 2008-05-19 | 944,000 | -60,000 | 0.11 | 828,750,000 | 840,160 | 0.890 | 2008-05-15 |
| 280 | 2008-05-13 | 1,004,000 | -50,000 | 0.12 | 828,750,000 | 763,040 | 0.760 | 2008-05-08 |
| 281 | 2008-04-21 | 1,054,000 | 58,000 | 0.13 | 828,750,000 | 642,940 | 0.610 | 2008-04-17 |
| 282 | 2008-04-18 | 996,000 | 52,000 | 0.12 | 828,750,000 | 617,520 | 0.620 | 2008-04-16 |
| 283 | 2008-04-15 | 944,000 | -8,000 | 0.11 | 828,750,000 | 632,480 | 0.670 | 2008-04-11 |
| 284 | 2008-02-12 | 952,000 | -36,000 | 0.11 | 828,750,000 | 780,640 | 0.820 | 2008-02-05 |
| 285 | 2008-02-11 | 988,000 | -20,000 | 0.12 | 828,750,000 | 820,040 | 0.830 | 2008-02-04 |
| 286 | 2008-01-31 | 1,008,000 | -6,000 | 0.12 | 828,750,000 | 876,960 | 0.870 | 2008-01-29 |
| 287 | 2008-01-29 | 1,014,000 | 32,000 | 0.12 | 828,750,000 | 882,180 | 0.870 | 2008-01-25 |
| 288 | 2008-01-22 | 982,000 | 4,000 | 0.12 | 828,750,000 | 913,260 | 0.930 | 2008-01-18 |
| 289 | 2008-01-21 | 978,000 | -30,000 | 0.12 | 828,750,000 | 919,320 | 0.940 | 2008-01-17 |
| 290 | 2008-01-18 | 1,008,000 | 20,000 | 0.12 | 828,750,000 | 947,520 | 0.940 | 2008-01-16 |
| 291 | 2007-12-20 | 988,000 | 10,000 | 0.12 | 828,750,000 | 1,017,640 | 1.030 | 2007-12-18 |
| 292 | 2007-12-19 | 978,000 | -100,000 | 0.12 | 828,750,000 | 1,056,240 | 1.080 | 2007-12-17 |
| 293 | 2007-12-18 | 1,078,000 | 8,000 | 0.13 | 828,750,000 | 1,272,040 | 1.180 | 2007-12-14 |
| 294 | 2007-12-14 | 1,070,000 | 24,000 | 0.13 | 828,750,000 | 1,294,700 | 1.210 | 2007-12-12 |
| 295 | 2007-12-13 | 1,046,000 | 10,000 | 0.13 | 828,750,000 | 1,328,420 | 1.270 | 2007-12-11 |
| 296 | 2007-12-12 | 1,036,000 | -130,000 | 0.13 | 828,750,000 | 1,336,440 | 1.290 | 2007-12-10 |
| 297 | 2007-12-11 | 1,166,000 | -40,000 | 0.14 | 828,750,000 | 1,480,820 | 1.270 | 2007-12-07 |
| 298 | 2007-12-10 | 1,206,000 | 10,000 | 0.15 | 828,750,000 | 1,242,180 | 1.030 | 2007-12-06 |
| 299 | 2007-11-27 | 1,196,000 | 30,000 | 0.14 | 830,000,000 | 1,136,200 | 0.950 | 2007-11-23 |
| 300 | 2007-11-26 | 1,166,000 | -30,000 | 0.14 | 830,000,000 | 1,131,020 | 0.970 | 2007-11-22 |
| 301 | 2007-11-21 | 1,196,000 | 30,000 | 0.14 | 830,000,000 | 1,315,600 | 1.100 | 2007-11-19 |
| 302 | 2007-11-06 | 1,166,000 | -8,000 | 0.14 | 830,000,000 | 1,375,880 | 1.180 | 2007-11-02 |
| 303 | 2007-10-30 | 1,174,000 | 12,000 | 0.14 | 830,000,000 | 1,397,060 | 1.190 | 2007-10-26 |
| 304 | 2007-10-23 | 1,162,000 | 94,000 | 0.14 | 830,000,000 | 1,429,260 | 1.230 | 2007-10-18 |
| 305 | 2007-10-08 | 1,068,000 | -182,000 | 0.13 | 830,000,000 | 1,356,360 | 1.270 | 2007-10-04 |
| 306 | 2007-10-05 | 1,250,000 | 100,000 | 0.15 | 830,000,000 | 1,512,500 | 1.210 | 2007-10-03 |
| 307 | 2007-10-03 | 1,150,000 | -28,000 | 0.14 | 830,000,000 | 1,610,000 | 1.400 | 2007-09-28 |
| 308 | 2007-10-02 | 1,178,000 | 2,000 | 0.14 | 830,000,000 | 1,672,760 | 1.420 | 2007-09-27 |
| 309 | 2007-09-28 | 1,176,000 | -10,000 | 0.14 | 830,000,000 | 1,716,960 | 1.460 | 2007-09-25 |
| 310 | 2007-09-11 | 1,186,000 | -70,000 | 0.14 | 830,000,000 | 1,767,140 | 1.490 | 2007-09-07 |
| 311 | 2007-09-06 | 1,256,000 | -10,000 | 0.15 | 830,000,000 | 1,909,120 | 1.520 | 2007-09-04 |
| 312 | 2007-09-04 | 1,266,000 | 22,000 | 0.15 | 830,000,000 | 1,924,320 | 1.520 | 2007-08-31 |
| 313 | 2007-09-03 | 1,244,000 | 108,000 | 0.15 | 830,000,000 | 1,928,200 | 1.550 | 2007-08-30 |
| 314 | 2007-08-30 | 1,136,000 | 4,000 | 0.14 | 830,000,000 | 1,840,320 | 1.620 | 2007-08-28 |
| 315 | 2007-08-28 | 1,132,000 | -2,000 | 0.14 | 830,000,000 | 1,788,560 | 1.580 | 2007-08-24 |
| 316 | 2007-08-21 | 1,134,000 | 196,000 | 0.14 | 830,000,000 | 1,735,020 | 1.530 | 2007-08-17 |
| 317 | 2007-08-20 | 938,000 | -12,000 | 0.11 | 830,000,000 | 1,575,840 | 1.680 | 2007-08-16 |
| 318 | 2007-08-16 | 950,000 | 12,000 | 0.11 | 830,000,000 | 1,767,000 | 1.860 | 2007-08-14 |
| 319 | 2007-08-09 | 938,000 | -6,000 | 0.11 | 830,000,000 | 1,669,640 | 1.780 | 2007-08-07 |
| 320 | 2007-08-06 | 944,000 | -6,000 | 0.11 | 830,000,000 | 1,850,240 | 1.960 | 2007-08-02 |
| 321 | 2007-08-03 | 950,000 | 170,000 | 0.11 | 830,000,000 | 1,909,500 | 2.010 | 2007-08-01 |
| 322 | 2007-08-02 | 780,000 | -10,000 | 0.09 | 830,000,000 | 1,606,800 | 2.060 | 2007-07-31 |
| 323 | 2007-07-30 | 790,000 | 8,000 | 0.10 | 830,000,000 | 1,832,800 | 2.320 | 2007-07-26 |
| 324 | 2007-07-27 | 782,000 | 64,000 | 0.09 | 830,000,000 | 1,720,400 | 2.200 | 2007-07-25 |
| 325 | 2007-07-26 | 718,000 | 34,000 | 0.09 | 830,000,000 | 1,795,000 | 2.500 | 2007-07-24 |
| 326 | 2007-07-25 | 684,000 | -124,000 | 0.08 | 830,000,000 | 1,792,080 | 2.620 | 2007-07-23 |
| 327 | 2007-07-23 | 808,000 | 20,000 | 0.10 | 830,000,000 | 2,585,600 | 3.200 | 2007-07-19 |
| 328 | 2007-07-20 | 788,000 | 50,000 | 0.09 | 830,000,000 | 2,529,480 | 3.210 | 2007-07-18 |
| 329 | 2007-07-17 | 738,000 | 20,000 | 0.09 | 830,000,000 | 2,435,400 | 3.300 | 2007-07-13 |
| 330 | 2007-07-09 | 718,000 | 100,000 | 0.09 | 830,000,000 | 2,369,400 | 3.300 | 2007-07-05 |
| 331 | 2007-07-05 | 618,000 | -6,000 | 0.07 | 830,000,000 | 2,039,400 | 3.300 | 2007-07-03 |
| 332 | 2007-06-29 | 624,000 | -10,000 | 0.08 | 830,000,000 | 2,009,280 | 3.220 | 2007-06-27 |
| 333 | 2007-06-28 | 634,000 | -40,000 | 0.08 | 830,000,000 | 2,047,820 | 3.230 | 2007-06-26 |
| 334 | 2007-06-27 | 674,000 | 20,000 | 0.08 | 830,000,000 | 2,224,200 | 3.300 | 2007-06-25 |
| 335 | 2007-06-26 | 654,000 | 0.08 | 830,000,000 | 2,217,060 | 3.390 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy