Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司
CCASSID: B01137
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2021-05-03 | 0 | -10,000 | 0.00 | 828,750,000 | 0 | 0.340 | 2021-04-29 |
| 4 | 2021-04-30 | 10,000 | -10,000 | 0.00 | 828,750,000 | 3,400 | 0.340 | 2021-04-28 |
| 5 | 2021-04-29 | 20,000 | -8,000 | 0.00 | 828,750,000 | 6,400 | 0.320 | 2021-04-27 |
| 6 | 2021-04-21 | 28,000 | -2,000 | 0.00 | 828,750,000 | 8,960 | 0.320 | 2021-04-19 |
| 7 | 2021-03-30 | 30,000 | -8,000 | 0.00 | 828,750,000 | 9,150 | 0.305 | 2021-03-26 |
| 8 | 2021-03-18 | 38,000 | -4,000 | 0.00 | 828,750,000 | 12,540 | 0.330 | 2021-03-16 |
| 9 | 2021-03-09 | 42,000 | -122,000 | 0.01 | 828,750,000 | 14,070 | 0.335 | 2021-03-05 |
| 10 | 2021-02-24 | 164,000 | -86,000 | 0.02 | 828,750,000 | 54,940 | 0.335 | 2021-02-22 |
| 11 | 2021-02-18 | 250,000 | -50,000 | 0.03 | 828,750,000 | 90,000 | 0.360 | 2021-02-16 |
| 12 | 2020-07-27 | 300,000 | -10,000 | 0.04 | 828,750,000 | 66,000 | 0.220 | 2020-07-23 |
| 13 | 2019-10-24 | 310,000 | -4,000 | 0.04 | 828,750,000 | 93,000 | 0.300 | 2019-10-22 |
| 14 | 2019-04-12 | 314,000 | 2,000 | 0.04 | 828,750,000 | 138,160 | 0.440 | 2019-04-10 |
| 15 | 2019-01-03 | 312,000 | -6,000 | 0.04 | 828,750,000 | 126,360 | 0.405 | 2018-12-28 |
| 16 | 2018-04-23 | 318,000 | -2,000 | 0.04 | 828,750,000 | 235,320 | 0.740 | 2018-04-19 |
| 17 | 2017-12-04 | 320,000 | -50,000 | 0.04 | 828,750,000 | 224,000 | 0.700 | 2017-11-30 |
| 18 | 2017-11-23 | 370,000 | -200,000 | 0.04 | 828,750,000 | 251,600 | 0.680 | 2017-11-21 |
| 19 | 2017-11-06 | 570,000 | 200,000 | 0.07 | 828,750,000 | 433,200 | 0.760 | 2017-11-02 |
| 20 | 2017-10-27 | 370,000 | -40,000 | 0.04 | 828,750,000 | 266,400 | 0.720 | 2017-10-25 |
| 21 | 2017-08-22 | 410,000 | 40,000 | 0.05 | 828,750,000 | 274,700 | 0.670 | 2017-08-18 |
| 22 | 2017-07-04 | 370,000 | -40,000 | 0.04 | 828,750,000 | 236,800 | 0.640 | 2017-06-30 |
| 23 | 2017-05-12 | 410,000 | -20,000 | 0.05 | 828,750,000 | 266,500 | 0.650 | 2017-05-10 |
| 24 | 2016-12-13 | 430,000 | -20,000 | 0.05 | 828,750,000 | 301,000 | 0.700 | 2016-12-09 |
| 25 | 2016-11-02 | 450,000 | -10,000 | 0.05 | 828,750,000 | 328,500 | 0.730 | 2016-10-31 |
| 26 | 2016-10-17 | 460,000 | -20,000 | 0.06 | 828,750,000 | 340,400 | 0.740 | 2016-10-13 |
| 27 | 2016-08-16 | 480,000 | -28,000 | 0.06 | 828,750,000 | 249,600 | 0.520 | 2016-08-12 |
| 28 | 2016-08-12 | 508,000 | -2,000 | 0.06 | 828,750,000 | 274,320 | 0.540 | 2016-08-10 |
| 29 | 2016-08-04 | 510,000 | -20,000 | 0.06 | 828,750,000 | 265,200 | 0.520 | 2016-08-01 |
| 30 | 2016-02-23 | 530,000 | -40,000 | 0.06 | 828,750,000 | 254,400 | 0.480 | 2016-02-19 |
| 31 | 2015-10-08 | 570,000 | -20,000 | 0.07 | 828,750,000 | 307,800 | 0.540 | 2015-10-06 |
| 32 | 2015-10-05 | 590,000 | -10,000 | 0.07 | 828,750,000 | 312,700 | 0.530 | 2015-09-30 |
| 33 | 2015-09-30 | 600,000 | 30,000 | 0.07 | 828,750,000 | 330,000 | 0.550 | 2015-09-25 |
| 34 | 2015-09-25 | 570,000 | -30,000 | 0.07 | 828,750,000 | 324,900 | 0.570 | 2015-09-23 |
| 35 | 2015-07-08 | 600,000 | -40,000 | 0.07 | 828,750,000 | 378,000 | 0.630 | 2015-07-06 |
| 36 | 2015-06-30 | 640,000 | -152,000 | 0.08 | 828,750,000 | 576,000 | 0.900 | 2015-06-26 |
| 37 | 2015-06-12 | 792,000 | -70,000 | 0.10 | 828,750,000 | 760,320 | 0.960 | 2015-06-10 |
| 38 | 2015-06-09 | 862,000 | 60,000 | 0.10 | 828,750,000 | 948,200 | 1.100 | 2015-06-05 |
| 39 | 2015-05-20 | 802,000 | 24,000 | 0.10 | 828,750,000 | 930,320 | 1.160 | 2015-05-18 |
| 40 | 2015-05-18 | 778,000 | 6,000 | 0.09 | 828,750,000 | 894,700 | 1.150 | 2015-05-14 |
| 41 | 2015-05-11 | 772,000 | -10,000 | 0.09 | 828,750,000 | 864,640 | 1.120 | 2015-05-07 |
| 42 | 2015-05-07 | 782,000 | 40,000 | 0.09 | 828,750,000 | 914,940 | 1.170 | 2015-05-05 |
| 43 | 2015-05-06 | 742,000 | -10,000 | 0.09 | 828,750,000 | 868,140 | 1.170 | 2015-05-04 |
| 44 | 2015-04-29 | 752,000 | 30,000 | 0.09 | 828,750,000 | 864,800 | 1.150 | 2015-04-27 |
| 45 | 2015-04-27 | 722,000 | 10,000 | 0.09 | 828,750,000 | 844,740 | 1.170 | 2015-04-23 |
| 46 | 2015-04-22 | 712,000 | 40,000 | 0.09 | 828,750,000 | 825,920 | 1.160 | 2015-04-20 |
| 47 | 2015-04-17 | 672,000 | 242,000 | 0.08 | 828,750,000 | 873,600 | 1.300 | 2015-04-15 |
| 48 | 2015-04-16 | 430,000 | 50,000 | 0.05 | 828,750,000 | 550,400 | 1.280 | 2015-04-14 |
| 49 | 2015-02-05 | 380,000 | -10,000 | 0.05 | 828,750,000 | 292,600 | 0.770 | 2015-02-03 |
| 50 | 2014-07-29 | 390,000 | -10,000 | 0.05 | 828,750,000 | 354,900 | 0.910 | 2014-07-25 |
| 51 | 2014-06-11 | 400,000 | -50,000 | 0.05 | 828,750,000 | 304,000 | 0.760 | 2014-06-09 |
| 52 | 2014-06-10 | 450,000 | -30,000 | 0.05 | 828,750,000 | 315,000 | 0.700 | 2014-06-06 |
| 53 | 2014-06-03 | 480,000 | 80,000 | 0.06 | 828,750,000 | 336,000 | 0.700 | 2014-05-29 |
| 54 | 2014-02-24 | 400,000 | -100,000 | 0.05 | 828,750,000 | 336,000 | 0.840 | 2014-02-20 |
| 55 | 2014-02-04 | 500,000 | -30,000 | 0.06 | 828,750,000 | 495,000 | 0.990 | 2014-01-28 |
| 56 | 2014-01-29 | 530,000 | -20,000 | 0.06 | 828,750,000 | 545,900 | 1.030 | 2014-01-27 |
| 57 | 2014-01-27 | 550,000 | 20,000 | 0.07 | 828,750,000 | 654,500 | 1.190 | 2014-01-23 |
| 58 | 2014-01-23 | 530,000 | 170,000 | 0.06 | 828,750,000 | 694,300 | 1.310 | 2014-01-21 |
| 59 | 2014-01-22 | 360,000 | -100,000 | 0.04 | 828,750,000 | 385,200 | 1.070 | 2014-01-20 |
| 60 | 2014-01-20 | 460,000 | -50,000 | 0.06 | 828,750,000 | 414,000 | 0.900 | 2014-01-16 |
| 61 | 2014-01-17 | 510,000 | -150,000 | 0.06 | 828,750,000 | 448,800 | 0.880 | 2014-01-15 |
| 62 | 2014-01-14 | 660,000 | -10,000 | 0.08 | 828,750,000 | 541,200 | 0.820 | 2014-01-10 |
| 63 | 2014-01-13 | 670,000 | 10,000 | 0.08 | 828,750,000 | 522,600 | 0.780 | 2014-01-09 |
| 64 | 2014-01-08 | 660,000 | -20,000 | 0.08 | 828,750,000 | 475,200 | 0.720 | 2014-01-06 |
| 65 | 2013-12-05 | 680,000 | -100,000 | 0.08 | 828,750,000 | 435,200 | 0.640 | 2013-12-03 |
| 66 | 2013-05-10 | 780,000 | -4,000 | 0.09 | 828,750,000 | 335,400 | 0.430 | 2013-05-08 |
| 67 | 2013-04-10 | 784,000 | -20,000 | 0.09 | 828,750,000 | 344,960 | 0.440 | 2013-04-08 |
| 68 | 2013-04-09 | 804,000 | -28,000 | 0.10 | 828,750,000 | 321,600 | 0.400 | 2013-04-05 |
| 69 | 2011-05-25 | 832,000 | -20,000 | 0.10 | 828,750,000 | 682,240 | 0.820 | 2011-05-23 |
| 70 | 2011-05-05 | 852,000 | -10,000 | 0.10 | 828,750,000 | 732,720 | 0.860 | 2011-05-03 |
| 71 | 2011-03-21 | 862,000 | -194,000 | 0.10 | 828,750,000 | 862,000 | 1.000 | 2011-03-17 |
| 72 | 2010-11-04 | 1,056,000 | 10,000 | 0.13 | 828,750,000 | 1,161,600 | 1.100 | 2010-11-02 |
| 73 | 2010-08-27 | 1,046,000 | 60,000 | 0.13 | 828,750,000 | 920,480 | 0.880 | 2010-08-25 |
| 74 | 2010-05-25 | 986,000 | -10,000 | 0.12 | 828,750,000 | 976,140 | 0.990 | 2010-05-20 |
| 75 | 2010-04-16 | 996,000 | -20,000 | 0.12 | 828,750,000 | 1,414,320 | 1.420 | 2010-04-14 |
| 76 | 2010-04-13 | 1,016,000 | 20,000 | 0.12 | 828,750,000 | 1,351,280 | 1.330 | 2010-04-09 |
| 77 | 2010-03-04 | 996,000 | 10,000 | 0.12 | 828,750,000 | 1,095,600 | 1.100 | 2010-03-02 |
| 78 | 2010-01-08 | 986,000 | 8,000 | 0.12 | 828,750,000 | 976,140 | 0.990 | 2010-01-06 |
| 79 | 2009-11-17 | 978,000 | -20,000 | 0.12 | 828,750,000 | 880,200 | 0.900 | 2009-11-13 |
| 80 | 2009-10-15 | 998,000 | -10,000 | 0.12 | 828,750,000 | 868,260 | 0.870 | 2009-10-13 |
| 81 | 2009-08-14 | 1,008,000 | 10,000 | 0.12 | 828,750,000 | 1,139,040 | 1.130 | 2009-08-12 |
| 82 | 2009-08-11 | 998,000 | -200,000 | 0.12 | 828,750,000 | 878,240 | 0.880 | 2009-08-07 |
| 83 | 2009-08-07 | 1,198,000 | 200,000 | 0.14 | 828,750,000 | 1,150,080 | 0.960 | 2009-08-05 |
| 84 | 2009-07-30 | 998,000 | -44,000 | 0.12 | 828,750,000 | 788,420 | 0.790 | 2009-07-28 |
| 85 | 2009-05-19 | 1,042,000 | -50,000 | 0.13 | 828,750,000 | 698,140 | 0.670 | 2009-05-15 |
| 86 | 2009-05-12 | 1,092,000 | 50,000 | 0.13 | 828,750,000 | 775,320 | 0.710 | 2009-05-08 |
| 87 | 2009-03-19 | 1,042,000 | -2,000 | 0.13 | 828,750,000 | 375,120 | 0.360 | 2009-03-17 |
| 88 | 2009-03-17 | 1,044,000 | -4,000 | 0.13 | 828,750,000 | 375,840 | 0.360 | 2009-03-13 |
| 89 | 2008-12-12 | 1,048,000 | -10,000 | 0.13 | 828,750,000 | 356,320 | 0.340 | 2008-12-10 |
| 90 | 2008-09-16 | 1,058,000 | -2,000 | 0.13 | 828,750,000 | 444,360 | 0.420 | 2008-09-11 |
| 91 | 2008-07-24 | 1,060,000 | 24,000 | 0.13 | 828,750,000 | 530,000 | 0.500 | 2008-07-22 |
| 92 | 2008-06-04 | 1,036,000 | -6,000 | 0.13 | 828,750,000 | 725,200 | 0.700 | 2008-06-02 |
| 93 | 2008-05-22 | 1,042,000 | -100,000 | 0.13 | 828,750,000 | 844,020 | 0.810 | 2008-05-20 |
| 94 | 2008-05-19 | 1,142,000 | 100,000 | 0.14 | 828,750,000 | 1,016,380 | 0.890 | 2008-05-15 |
| 95 | 2008-04-18 | 1,042,000 | 50,000 | 0.13 | 828,750,000 | 646,040 | 0.620 | 2008-04-16 |
| 96 | 2008-04-15 | 992,000 | -10,000 | 0.12 | 828,750,000 | 664,640 | 0.670 | 2008-04-11 |
| 97 | 2008-04-10 | 1,002,000 | 10,000 | 0.12 | 828,750,000 | 681,360 | 0.680 | 2008-04-08 |
| 98 | 2008-03-27 | 992,000 | -8,000 | 0.12 | 828,750,000 | 634,880 | 0.640 | 2008-03-25 |
| 99 | 2008-03-06 | 1,000,000 | -10,000 | 0.12 | 828,750,000 | 850,000 | 0.850 | 2008-03-04 |
| 100 | 2008-02-29 | 1,010,000 | 230,000 | 0.12 | 828,750,000 | 878,700 | 0.870 | 2008-02-27 |
| 101 | 2008-02-12 | 780,000 | 50,000 | 0.09 | 828,750,000 | 639,600 | 0.820 | 2008-02-05 |
| 102 | 2008-01-25 | 730,000 | 70,000 | 0.09 | 828,750,000 | 598,600 | 0.820 | 2008-01-23 |
| 103 | 2008-01-24 | 660,000 | 74,000 | 0.08 | 828,750,000 | 501,600 | 0.760 | 2008-01-22 |
| 104 | 2008-01-18 | 586,000 | -30,000 | 0.07 | 828,750,000 | 550,840 | 0.940 | 2008-01-16 |
| 105 | 2008-01-03 | 616,000 | 10,000 | 0.07 | 828,750,000 | 646,800 | 1.050 | 2007-12-28 |
| 106 | 2007-12-28 | 606,000 | -10,000 | 0.07 | 828,750,000 | 678,720 | 1.120 | 2007-12-21 |
| 107 | 2007-12-19 | 616,000 | 10,000 | 0.07 | 828,750,000 | 665,280 | 1.080 | 2007-12-17 |
| 108 | 2007-12-18 | 606,000 | 10,000 | 0.07 | 828,750,000 | 715,080 | 1.180 | 2007-12-14 |
| 109 | 2007-12-14 | 596,000 | -10,000 | 0.07 | 828,750,000 | 721,160 | 1.210 | 2007-12-12 |
| 110 | 2007-12-13 | 606,000 | -2,000 | 0.07 | 828,750,000 | 769,620 | 1.270 | 2007-12-11 |
| 111 | 2007-12-11 | 608,000 | 10,000 | 0.07 | 828,750,000 | 772,160 | 1.270 | 2007-12-07 |
| 112 | 2007-11-20 | 598,000 | -64,000 | 0.07 | 830,000,000 | 657,800 | 1.100 | 2007-11-16 |
| 113 | 2007-11-19 | 662,000 | -20,000 | 0.08 | 830,000,000 | 748,060 | 1.130 | 2007-11-15 |
| 114 | 2007-11-16 | 682,000 | 10,000 | 0.08 | 830,000,000 | 791,120 | 1.160 | 2007-11-14 |
| 115 | 2007-11-15 | 672,000 | -156,000 | 0.08 | 830,000,000 | 752,640 | 1.120 | 2007-11-13 |
| 116 | 2007-11-14 | 828,000 | -28,000 | 0.10 | 830,000,000 | 927,360 | 1.120 | 2007-11-12 |
| 117 | 2007-11-13 | 856,000 | -30,000 | 0.10 | 830,000,000 | 992,960 | 1.160 | 2007-11-09 |
| 118 | 2007-11-12 | 886,000 | -84,000 | 0.11 | 830,000,000 | 1,018,900 | 1.150 | 2007-11-08 |
| 119 | 2007-11-09 | 970,000 | 230,000 | 0.12 | 830,000,000 | 1,067,000 | 1.100 | 2007-11-07 |
| 120 | 2007-11-07 | 740,000 | -164,000 | 0.09 | 830,000,000 | 851,000 | 1.150 | 2007-11-05 |
| 121 | 2007-11-06 | 904,000 | 28,000 | 0.11 | 830,000,000 | 1,066,720 | 1.180 | 2007-11-02 |
| 122 | 2007-11-05 | 876,000 | -196,000 | 0.11 | 830,000,000 | 1,033,680 | 1.180 | 2007-11-01 |
| 123 | 2007-11-01 | 1,072,000 | 80,000 | 0.13 | 830,000,000 | 1,254,240 | 1.170 | 2007-10-30 |
| 124 | 2007-10-31 | 992,000 | 24,000 | 0.12 | 830,000,000 | 1,180,480 | 1.190 | 2007-10-29 |
| 125 | 2007-10-30 | 968,000 | -102,000 | 0.12 | 830,000,000 | 1,151,920 | 1.190 | 2007-10-26 |
| 126 | 2007-10-26 | 1,070,000 | 124,000 | 0.13 | 830,000,000 | 1,262,600 | 1.180 | 2007-10-24 |
| 127 | 2007-10-25 | 946,000 | -246,000 | 0.11 | 830,000,000 | 1,144,660 | 1.210 | 2007-10-23 |
| 128 | 2007-10-23 | 1,192,000 | -38,000 | 0.14 | 830,000,000 | 1,466,160 | 1.230 | 2007-10-18 |
| 129 | 2007-10-18 | 1,230,000 | 20,000 | 0.15 | 830,000,000 | 1,574,400 | 1.280 | 2007-10-16 |
| 130 | 2007-10-17 | 1,210,000 | 58,000 | 0.15 | 830,000,000 | 1,597,200 | 1.320 | 2007-10-15 |
| 131 | 2007-10-15 | 1,152,000 | -80,000 | 0.14 | 830,000,000 | 1,532,160 | 1.330 | 2007-10-11 |
| 132 | 2007-10-10 | 1,232,000 | 200,000 | 0.15 | 830,000,000 | 1,589,280 | 1.290 | 2007-10-08 |
| 133 | 2007-10-09 | 1,032,000 | -200,000 | 0.12 | 830,000,000 | 1,372,560 | 1.330 | 2007-10-05 |
| 134 | 2007-10-08 | 1,232,000 | 20,000 | 0.15 | 830,000,000 | 1,564,640 | 1.270 | 2007-10-04 |
| 135 | 2007-10-05 | 1,212,000 | 70,000 | 0.15 | 830,000,000 | 1,466,520 | 1.210 | 2007-10-03 |
| 136 | 2007-10-04 | 1,142,000 | 110,000 | 0.14 | 830,000,000 | 1,541,700 | 1.350 | 2007-10-02 |
| 137 | 2007-10-03 | 1,032,000 | -90,000 | 0.12 | 830,000,000 | 1,444,800 | 1.400 | 2007-09-28 |
| 138 | 2007-10-02 | 1,122,000 | -20,000 | 0.14 | 830,000,000 | 1,593,240 | 1.420 | 2007-09-27 |
| 139 | 2007-09-27 | 1,142,000 | 80,000 | 0.14 | 830,000,000 | 1,690,160 | 1.480 | 2007-09-24 |
| 140 | 2007-09-25 | 1,062,000 | 64,000 | 0.13 | 830,000,000 | 1,582,380 | 1.490 | 2007-09-21 |
| 141 | 2007-09-21 | 998,000 | -4,000 | 0.12 | 830,000,000 | 1,497,000 | 1.500 | 2007-09-19 |
| 142 | 2007-09-20 | 1,002,000 | -104,000 | 0.12 | 830,000,000 | 1,492,980 | 1.490 | 2007-09-18 |
| 143 | 2007-09-18 | 1,106,000 | 100,000 | 0.13 | 830,000,000 | 1,681,120 | 1.520 | 2007-09-14 |
| 144 | 2007-09-17 | 1,006,000 | 4,000 | 0.12 | 830,000,000 | 1,559,300 | 1.550 | 2007-09-13 |
| 145 | 2007-09-14 | 1,002,000 | -100,000 | 0.12 | 830,000,000 | 1,583,160 | 1.580 | 2007-09-12 |
| 146 | 2007-09-13 | 1,102,000 | 96,000 | 0.13 | 830,000,000 | 1,719,120 | 1.560 | 2007-09-11 |
| 147 | 2007-09-12 | 1,006,000 | -18,000 | 0.12 | 830,000,000 | 1,539,180 | 1.530 | 2007-09-10 |
| 148 | 2007-09-11 | 1,024,000 | -10,000 | 0.12 | 830,000,000 | 1,525,760 | 1.490 | 2007-09-07 |
| 149 | 2007-09-07 | 1,034,000 | 52,000 | 0.12 | 830,000,000 | 1,540,660 | 1.490 | 2007-09-05 |
| 150 | 2007-09-06 | 982,000 | 2,000 | 0.12 | 830,000,000 | 1,492,640 | 1.520 | 2007-09-04 |
| 151 | 2007-09-05 | 980,000 | 4,000 | 0.12 | 830,000,000 | 1,489,600 | 1.520 | 2007-09-03 |
| 152 | 2007-09-03 | 976,000 | 38,000 | 0.12 | 830,000,000 | 1,512,800 | 1.550 | 2007-08-30 |
| 153 | 2007-08-29 | 938,000 | -50,000 | 0.11 | 830,000,000 | 1,585,220 | 1.690 | 2007-08-27 |
| 154 | 2007-08-28 | 988,000 | -4,000 | 0.12 | 830,000,000 | 1,561,040 | 1.580 | 2007-08-24 |
| 155 | 2007-08-27 | 992,000 | 68,000 | 0.12 | 830,000,000 | 1,557,440 | 1.570 | 2007-08-23 |
| 156 | 2007-08-23 | 924,000 | 6,000 | 0.11 | 830,000,000 | 1,570,800 | 1.700 | 2007-08-21 |
| 157 | 2007-08-22 | 918,000 | -94,000 | 0.11 | 830,000,000 | 1,523,880 | 1.660 | 2007-08-20 |
| 158 | 2007-08-21 | 1,012,000 | -12,000 | 0.12 | 830,000,000 | 1,548,360 | 1.530 | 2007-08-17 |
| 159 | 2007-08-20 | 1,024,000 | 76,000 | 0.12 | 830,000,000 | 1,720,320 | 1.680 | 2007-08-16 |
| 160 | 2007-08-16 | 948,000 | -4,000 | 0.11 | 830,000,000 | 1,763,280 | 1.860 | 2007-08-14 |
| 161 | 2007-08-15 | 952,000 | -12,000 | 0.11 | 830,000,000 | 1,713,600 | 1.800 | 2007-08-13 |
| 162 | 2007-08-14 | 964,000 | -6,000 | 0.12 | 830,000,000 | 1,725,560 | 1.790 | 2007-08-10 |
| 163 | 2007-08-13 | 970,000 | 14,000 | 0.12 | 830,000,000 | 1,804,200 | 1.860 | 2007-08-09 |
| 164 | 2007-08-10 | 956,000 | 50,000 | 0.12 | 830,000,000 | 1,644,320 | 1.720 | 2007-08-08 |
| 165 | 2007-08-09 | 906,000 | -20,000 | 0.11 | 830,000,000 | 1,612,680 | 1.780 | 2007-08-07 |
| 166 | 2007-08-07 | 926,000 | -14,000 | 0.11 | 830,000,000 | 1,796,440 | 1.940 | 2007-08-03 |
| 167 | 2007-08-06 | 940,000 | -54,000 | 0.11 | 830,000,000 | 1,842,400 | 1.960 | 2007-08-02 |
| 168 | 2007-08-03 | 994,000 | -54,000 | 0.12 | 830,000,000 | 1,997,940 | 2.010 | 2007-08-01 |
| 169 | 2007-08-02 | 1,048,000 | 4,000 | 0.13 | 830,000,000 | 2,158,880 | 2.060 | 2007-07-31 |
| 170 | 2007-08-01 | 1,044,000 | 40,000 | 0.13 | 830,000,000 | 2,202,840 | 2.110 | 2007-07-30 |
| 171 | 2007-07-31 | 1,004,000 | -92,000 | 0.12 | 830,000,000 | 2,259,000 | 2.250 | 2007-07-27 |
| 172 | 2007-07-30 | 1,096,000 | 6,000 | 0.13 | 830,000,000 | 2,542,720 | 2.320 | 2007-07-26 |
| 173 | 2007-07-27 | 1,090,000 | 332,000 | 0.13 | 830,000,000 | 2,398,000 | 2.200 | 2007-07-25 |
| 174 | 2007-07-26 | 758,000 | -48,000 | 0.09 | 830,000,000 | 1,895,000 | 2.500 | 2007-07-24 |
| 175 | 2007-07-25 | 806,000 | 48,000 | 0.10 | 830,000,000 | 2,111,720 | 2.620 | 2007-07-23 |
| 176 | 2007-07-23 | 758,000 | 6,000 | 0.09 | 830,000,000 | 2,425,600 | 3.200 | 2007-07-19 |
| 177 | 2007-07-19 | 752,000 | 10,000 | 0.09 | 830,000,000 | 2,436,480 | 3.240 | 2007-07-17 |
| 178 | 2007-07-18 | 742,000 | 10,000 | 0.09 | 830,000,000 | 2,396,660 | 3.230 | 2007-07-16 |
| 179 | 2007-07-16 | 732,000 | -16,000 | 0.09 | 830,000,000 | 2,415,600 | 3.300 | 2007-07-12 |
| 180 | 2007-07-11 | 748,000 | 6,000 | 0.09 | 830,000,000 | 2,423,520 | 3.240 | 2007-07-09 |
| 181 | 2007-07-10 | 742,000 | -16,000 | 0.09 | 830,000,000 | 2,441,180 | 3.290 | 2007-07-06 |
| 182 | 2007-07-06 | 758,000 | 18,000 | 0.09 | 830,000,000 | 2,539,300 | 3.350 | 2007-07-04 |
| 183 | 2007-07-04 | 740,000 | -18,000 | 0.09 | 830,000,000 | 2,353,200 | 3.180 | 2007-06-29 |
| 184 | 2007-07-03 | 758,000 | 20,000 | 0.09 | 830,000,000 | 2,425,600 | 3.200 | 2007-06-28 |
| 185 | 2007-06-29 | 738,000 | 40,000 | 0.09 | 830,000,000 | 2,376,360 | 3.220 | 2007-06-27 |
| 186 | 2007-06-28 | 698,000 | 20,000 | 0.08 | 830,000,000 | 2,254,540 | 3.230 | 2007-06-26 |
| 187 | 2007-06-27 | 678,000 | 8,000 | 0.08 | 830,000,000 | 2,237,400 | 3.300 | 2007-06-25 |
| 188 | 2007-06-26 | 670,000 | 0.08 | 830,000,000 | 2,271,300 | 3.390 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy