Lee Kee Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2025-08-22 | 2,520,000 | -78,000 | 0.30 | 828,750,000 | 519,120 | 0.206 | 2025-08-20 |
| 4 | 2025-08-15 | 2,598,000 | -100,000 | 0.31 | 828,750,000 | 594,942 | 0.229 | 2025-08-13 |
| 5 | 2025-07-04 | 2,698,000 | -8,000 | 0.33 | 828,750,000 | 342,646 | 0.127 | 2025-07-02 |
| 6 | 2025-06-26 | 2,706,000 | -6,000 | 0.33 | 828,750,000 | 338,250 | 0.125 | 2025-06-24 |
| 7 | 2025-06-12 | 2,712,000 | -188,000 | 0.33 | 828,750,000 | 333,576 | 0.123 | 2025-06-10 |
| 8 | 2025-04-16 | 2,900,000 | -104,000 | 0.35 | 828,750,000 | 377,000 | 0.130 | 2025-04-14 |
| 9 | 2025-03-27 | 3,004,000 | 4,000 | 0.36 | 828,750,000 | 441,588 | 0.147 | 2025-03-25 |
| 10 | 2025-02-21 | 3,000,000 | -40,000 | 0.36 | 828,750,000 | 393,000 | 0.131 | 2025-02-19 |
| 11 | 2025-02-12 | 3,040,000 | -10,000 | 0.37 | 828,750,000 | 386,080 | 0.127 | 2025-02-10 |
| 12 | 2025-01-02 | 3,050,000 | 24,000 | 0.37 | 828,750,000 | 396,500 | 0.130 | 2024-12-27 |
| 13 | 2024-12-17 | 3,026,000 | -10,000 | 0.37 | 828,750,000 | 420,614 | 0.139 | 2024-12-13 |
| 14 | 2024-05-23 | 3,036,000 | 14,000 | 0.37 | 828,750,000 | 467,544 | 0.154 | 2024-05-21 |
| 15 | 2024-05-13 | 3,022,000 | 40,000 | 0.36 | 828,750,000 | 426,102 | 0.141 | 2024-05-09 |
| 16 | 2024-04-12 | 2,982,000 | 50,000 | 0.36 | 828,750,000 | 441,336 | 0.148 | 2024-04-10 |
| 17 | 2024-02-05 | 2,932,000 | 40,000 | 0.35 | 828,750,000 | 448,596 | 0.153 | 2024-02-01 |
| 18 | 2024-01-26 | 2,892,000 | 2,000 | 0.35 | 828,750,000 | 480,072 | 0.166 | 2024-01-24 |
| 19 | 2024-01-24 | 2,890,000 | 2,000 | 0.35 | 828,750,000 | 468,180 | 0.162 | 2024-01-22 |
| 20 | 2023-06-29 | 2,888,000 | -2,000 | 0.35 | 828,750,000 | 493,848 | 0.171 | 2023-06-27 |
| 21 | 2022-12-13 | 2,890,000 | -40,000 | 0.35 | 828,750,000 | 572,220 | 0.198 | 2022-12-09 |
| 22 | 2022-12-12 | 2,930,000 | -6,000 | 0.35 | 828,750,000 | 544,980 | 0.186 | 2022-12-08 |
| 23 | 2022-09-28 | 2,936,000 | -2,000 | 0.35 | 828,750,000 | 596,008 | 0.203 | 2022-09-26 |
| 24 | 2022-09-20 | 2,938,000 | 2,000 | 0.35 | 828,750,000 | 590,538 | 0.201 | 2022-09-16 |
| 25 | 2022-06-01 | 2,936,000 | 2,000 | 0.35 | 828,750,000 | 763,360 | 0.260 | 2022-05-30 |
| 26 | 2022-05-31 | 2,934,000 | 40,000 | 0.35 | 828,750,000 | 792,180 | 0.270 | 2022-05-27 |
| 27 | 2022-05-10 | 2,894,000 | -50,000 | 0.35 | 828,750,000 | 853,730 | 0.295 | 2022-05-05 |
| 28 | 2022-04-01 | 2,944,000 | -2,000 | 0.36 | 828,750,000 | 794,880 | 0.270 | 2022-03-30 |
| 29 | 2022-01-12 | 2,946,000 | -44,000 | 0.36 | 828,750,000 | 839,610 | 0.285 | 2022-01-10 |
| 30 | 2021-11-04 | 2,990,000 | -100,000 | 0.36 | 828,750,000 | 911,950 | 0.305 | 2021-11-02 |
| 31 | 2021-10-21 | 3,090,000 | -252,000 | 0.37 | 828,750,000 | 1,081,500 | 0.350 | 2021-10-19 |
| 32 | 2021-10-20 | 3,342,000 | 152,000 | 0.40 | 828,750,000 | 1,136,280 | 0.340 | 2021-10-18 |
| 33 | 2021-10-19 | 3,190,000 | 200,000 | 0.38 | 828,750,000 | 1,052,700 | 0.330 | 2021-10-15 |
| 34 | 2021-09-27 | 2,990,000 | -10,000 | 0.36 | 828,750,000 | 941,850 | 0.315 | 2021-09-23 |
| 35 | 2021-09-23 | 3,000,000 | -20,000 | 0.36 | 828,750,000 | 930,000 | 0.310 | 2021-09-20 |
| 36 | 2021-08-30 | 3,020,000 | -10,000 | 0.36 | 828,750,000 | 921,100 | 0.305 | 2021-08-26 |
| 37 | 2021-08-13 | 3,030,000 | -12,000 | 0.37 | 828,750,000 | 969,600 | 0.320 | 2021-08-11 |
| 38 | 2021-05-18 | 3,042,000 | -100,000 | 0.37 | 828,750,000 | 1,186,380 | 0.390 | 2021-05-14 |
| 39 | 2021-05-17 | 3,142,000 | -160,000 | 0.38 | 828,750,000 | 1,256,800 | 0.400 | 2021-05-13 |
| 40 | 2021-05-14 | 3,302,000 | -638,000 | 0.40 | 828,750,000 | 1,469,390 | 0.445 | 2021-05-12 |
| 41 | 2021-05-13 | 3,940,000 | 80,000 | 0.48 | 828,750,000 | 1,615,400 | 0.410 | 2021-05-11 |
| 42 | 2021-05-12 | 3,860,000 | -82,000 | 0.47 | 828,750,000 | 1,601,900 | 0.415 | 2021-05-10 |
| 43 | 2021-05-11 | 3,942,000 | 2,000 | 0.48 | 828,750,000 | 1,399,410 | 0.355 | 2021-05-07 |
| 44 | 2021-05-04 | 3,940,000 | -10,000 | 0.48 | 828,750,000 | 1,319,900 | 0.335 | 2021-04-30 |
| 45 | 2021-05-03 | 3,950,000 | -80,000 | 0.48 | 828,750,000 | 1,343,000 | 0.340 | 2021-04-29 |
| 46 | 2021-04-29 | 4,030,000 | -118,000 | 0.49 | 828,750,000 | 1,289,600 | 0.320 | 2021-04-27 |
| 47 | 2021-02-25 | 4,148,000 | -68,000 | 0.50 | 828,750,000 | 1,451,800 | 0.350 | 2021-02-23 |
| 48 | 2021-02-19 | 4,216,000 | -270,000 | 0.51 | 828,750,000 | 1,433,440 | 0.340 | 2021-02-17 |
| 49 | 2021-02-18 | 4,486,000 | 420,000 | 0.54 | 828,750,000 | 1,614,960 | 0.360 | 2021-02-16 |
| 50 | 2021-02-01 | 4,066,000 | -10,000 | 0.49 | 828,750,000 | 1,179,140 | 0.290 | 2021-01-28 |
| 51 | 2021-01-26 | 4,076,000 | 36,000 | 0.49 | 828,750,000 | 1,304,320 | 0.320 | 2021-01-22 |
| 52 | 2021-01-25 | 4,040,000 | 450,000 | 0.49 | 828,750,000 | 1,131,200 | 0.280 | 2021-01-21 |
| 53 | 2021-01-22 | 3,590,000 | 80,000 | 0.43 | 828,750,000 | 933,400 | 0.260 | 2021-01-20 |
| 54 | 2021-01-21 | 3,510,000 | -8,000 | 0.42 | 828,750,000 | 895,050 | 0.255 | 2021-01-19 |
| 55 | 2021-01-20 | 3,518,000 | 110,000 | 0.42 | 828,750,000 | 985,040 | 0.280 | 2021-01-18 |
| 56 | 2020-12-15 | 3,408,000 | -12,000 | 0.41 | 828,750,000 | 903,120 | 0.265 | 2020-12-11 |
| 57 | 2020-12-10 | 3,420,000 | -12,000 | 0.41 | 828,750,000 | 827,640 | 0.242 | 2020-12-08 |
| 58 | 2020-07-17 | 3,432,000 | -30,000 | 0.41 | 828,750,000 | 761,904 | 0.222 | 2020-07-15 |
| 59 | 2020-07-14 | 3,462,000 | -60,000 | 0.42 | 828,750,000 | 810,108 | 0.234 | 2020-07-10 |
| 60 | 2020-06-17 | 3,522,000 | 128,000 | 0.42 | 828,750,000 | 792,450 | 0.225 | 2020-06-15 |
| 61 | 2020-06-16 | 3,394,000 | 12,000 | 0.41 | 828,750,000 | 763,650 | 0.225 | 2020-06-12 |
| 62 | 2020-06-15 | 3,382,000 | 20,000 | 0.41 | 828,750,000 | 767,714 | 0.227 | 2020-06-11 |
| 63 | 2020-06-12 | 3,362,000 | 42,000 | 0.41 | 828,750,000 | 773,260 | 0.230 | 2020-06-10 |
| 64 | 2020-06-10 | 3,320,000 | 90,000 | 0.40 | 828,750,000 | 763,600 | 0.230 | 2020-06-08 |
| 65 | 2020-06-09 | 3,230,000 | 66,000 | 0.39 | 828,750,000 | 742,900 | 0.230 | 2020-06-05 |
| 66 | 2020-06-08 | 3,164,000 | 100,000 | 0.38 | 828,750,000 | 708,736 | 0.224 | 2020-06-04 |
| 67 | 2020-06-05 | 3,064,000 | 100,000 | 0.37 | 828,750,000 | 686,336 | 0.224 | 2020-06-03 |
| 68 | 2020-06-02 | 2,964,000 | 318,000 | 0.36 | 828,750,000 | 646,152 | 0.218 | 2020-05-29 |
| 69 | 2020-06-01 | 2,646,000 | 148,000 | 0.32 | 828,750,000 | 555,660 | 0.210 | 2020-05-28 |
| 70 | 2020-05-20 | 2,498,000 | -2,000 | 0.30 | 828,750,000 | 587,030 | 0.235 | 2020-05-18 |
| 71 | 2020-05-15 | 2,500,000 | -2,000 | 0.30 | 828,750,000 | 600,000 | 0.240 | 2020-05-13 |
| 72 | 2020-04-02 | 2,502,000 | 2,000 | 0.30 | 828,750,000 | 520,416 | 0.208 | 2020-03-31 |
| 73 | 2020-03-11 | 2,500,000 | 2,000 | 0.30 | 828,750,000 | 600,000 | 0.240 | 2020-03-09 |
| 74 | 2020-02-12 | 2,498,000 | -2,000 | 0.30 | 828,750,000 | 699,440 | 0.280 | 2020-02-10 |
| 75 | 2020-01-31 | 2,500,000 | -80,000 | 0.30 | 828,750,000 | 750,000 | 0.300 | 2020-01-29 |
| 76 | 2019-12-12 | 2,580,000 | -20,000 | 0.31 | 828,750,000 | 774,000 | 0.300 | 2019-12-10 |
| 77 | 2019-12-10 | 2,600,000 | 2,000 | 0.31 | 828,750,000 | 754,000 | 0.290 | 2019-12-06 |
| 78 | 2019-05-14 | 2,598,000 | -6,000 | 0.31 | 828,750,000 | 1,091,160 | 0.420 | 2019-05-09 |
| 79 | 2019-04-23 | 2,604,000 | 70,000 | 0.31 | 828,750,000 | 1,158,780 | 0.445 | 2019-04-17 |
| 80 | 2019-04-04 | 2,534,000 | -40,000 | 0.31 | 828,750,000 | 1,089,620 | 0.430 | 2019-04-02 |
| 81 | 2019-03-21 | 2,574,000 | -12,000 | 0.31 | 828,750,000 | 1,132,560 | 0.440 | 2019-03-19 |
| 82 | 2018-12-27 | 2,586,000 | -10,000 | 0.31 | 828,750,000 | 1,021,470 | 0.395 | 2018-12-20 |
| 83 | 2018-10-18 | 2,596,000 | 2,000 | 0.31 | 828,750,000 | 1,220,120 | 0.470 | 2018-10-15 |
| 84 | 2018-10-12 | 2,594,000 | 44,000 | 0.31 | 828,750,000 | 1,219,180 | 0.470 | 2018-10-10 |
| 85 | 2018-10-11 | 2,550,000 | 132,000 | 0.31 | 828,750,000 | 1,198,500 | 0.470 | 2018-10-09 |
| 86 | 2018-10-08 | 2,418,000 | 482,000 | 0.29 | 828,750,000 | 1,233,180 | 0.510 | 2018-10-04 |
| 87 | 2018-10-05 | 1,936,000 | 112,000 | 0.23 | 828,750,000 | 987,360 | 0.510 | 2018-10-03 |
| 88 | 2018-10-04 | 1,824,000 | 156,000 | 0.22 | 828,750,000 | 948,480 | 0.520 | 2018-10-02 |
| 89 | 2018-09-28 | 1,668,000 | 60,000 | 0.20 | 828,750,000 | 834,000 | 0.500 | 2018-09-26 |
| 90 | 2018-09-04 | 1,608,000 | -94,000 | 0.19 | 828,750,000 | 868,320 | 0.540 | 2018-08-31 |
| 91 | 2018-07-24 | 1,702,000 | -30,000 | 0.21 | 828,750,000 | 953,120 | 0.560 | 2018-07-20 |
| 92 | 2018-07-17 | 1,732,000 | -50,000 | 0.21 | 828,750,000 | 1,004,560 | 0.580 | 2018-07-13 |
| 93 | 2018-07-06 | 1,782,000 | -50,000 | 0.22 | 828,750,000 | 997,920 | 0.560 | 2018-07-04 |
| 94 | 2018-06-29 | 1,832,000 | 50,000 | 0.22 | 828,750,000 | 1,154,160 | 0.630 | 2018-06-27 |
| 95 | 2018-06-21 | 1,782,000 | -10,000 | 0.22 | 828,750,000 | 1,176,120 | 0.660 | 2018-06-19 |
| 96 | 2018-06-08 | 1,792,000 | -100,000 | 0.22 | 828,750,000 | 1,200,640 | 0.670 | 2018-06-06 |
| 97 | 2018-05-17 | 1,892,000 | -20,000 | 0.23 | 828,750,000 | 1,267,640 | 0.670 | 2018-05-15 |
| 98 | 2018-05-07 | 1,912,000 | 100,000 | 0.23 | 828,750,000 | 1,319,280 | 0.690 | 2018-05-03 |
| 99 | 2018-05-02 | 1,812,000 | -100,000 | 0.22 | 828,750,000 | 1,177,800 | 0.650 | 2018-04-27 |
| 100 | 2018-04-30 | 1,912,000 | -190,000 | 0.23 | 828,750,000 | 1,242,800 | 0.650 | 2018-04-26 |
| 101 | 2018-04-27 | 2,102,000 | 2,000 | 0.25 | 828,750,000 | 1,387,320 | 0.660 | 2018-04-25 |
| 102 | 2018-04-26 | 2,100,000 | -50,000 | 0.25 | 828,750,000 | 1,491,000 | 0.710 | 2018-04-24 |
| 103 | 2018-04-25 | 2,150,000 | -6,000 | 0.26 | 828,750,000 | 1,526,500 | 0.710 | 2018-04-23 |
| 104 | 2018-04-24 | 2,156,000 | 150,000 | 0.26 | 828,750,000 | 1,509,200 | 0.700 | 2018-04-20 |
| 105 | 2018-04-23 | 2,006,000 | 320,000 | 0.24 | 828,750,000 | 1,484,440 | 0.740 | 2018-04-19 |
| 106 | 2018-04-13 | 1,686,000 | 8,000 | 0.20 | 828,750,000 | 1,146,480 | 0.680 | 2018-04-11 |
| 107 | 2018-04-06 | 1,678,000 | -100,000 | 0.20 | 828,750,000 | 1,124,260 | 0.670 | 2018-04-03 |
| 108 | 2018-03-27 | 1,778,000 | -58,000 | 0.21 | 828,750,000 | 1,173,480 | 0.660 | 2018-03-23 |
| 109 | 2018-03-02 | 1,836,000 | -30,000 | 0.22 | 828,750,000 | 1,230,120 | 0.670 | 2018-02-28 |
| 110 | 2018-03-01 | 1,866,000 | 60,000 | 0.23 | 828,750,000 | 1,268,880 | 0.680 | 2018-02-27 |
| 111 | 2018-02-14 | 1,806,000 | -100,000 | 0.22 | 828,750,000 | 1,210,020 | 0.670 | 2018-02-12 |
| 112 | 2018-02-08 | 1,906,000 | -30,000 | 0.23 | 828,750,000 | 1,277,020 | 0.670 | 2018-02-06 |
| 113 | 2018-01-31 | 1,936,000 | -10,000 | 0.23 | 828,750,000 | 1,297,120 | 0.670 | 2018-01-29 |
| 114 | 2018-01-29 | 1,946,000 | 144,000 | 0.23 | 828,750,000 | 1,323,280 | 0.680 | 2018-01-25 |
| 115 | 2018-01-22 | 1,802,000 | -6,000 | 0.22 | 828,750,000 | 1,207,340 | 0.670 | 2018-01-18 |
| 116 | 2018-01-19 | 1,808,000 | -10,000 | 0.22 | 828,750,000 | 1,229,440 | 0.680 | 2018-01-17 |
| 117 | 2017-12-20 | 1,818,000 | -2,000 | 0.22 | 828,750,000 | 1,254,420 | 0.690 | 2017-12-18 |
| 118 | 2017-12-19 | 1,820,000 | -2,000 | 0.22 | 828,750,000 | 1,237,600 | 0.680 | 2017-12-15 |
| 119 | 2017-12-15 | 1,822,000 | -20,000 | 0.22 | 828,750,000 | 1,202,520 | 0.660 | 2017-12-13 |
| 120 | 2017-12-11 | 1,842,000 | -100,000 | 0.22 | 828,750,000 | 1,197,300 | 0.650 | 2017-12-07 |
| 121 | 2017-12-01 | 1,942,000 | -10,000 | 0.23 | 828,750,000 | 1,359,400 | 0.700 | 2017-11-29 |
| 122 | 2017-11-28 | 1,952,000 | -18,000 | 0.24 | 828,750,000 | 1,346,880 | 0.690 | 2017-11-24 |
| 123 | 2017-11-24 | 1,970,000 | 10,000 | 0.24 | 828,750,000 | 1,359,300 | 0.690 | 2017-11-22 |
| 124 | 2017-11-23 | 1,960,000 | 20,000 | 0.24 | 828,750,000 | 1,332,800 | 0.680 | 2017-11-21 |
| 125 | 2017-11-21 | 1,940,000 | -10,000 | 0.23 | 828,750,000 | 1,396,800 | 0.720 | 2017-11-17 |
| 126 | 2017-11-20 | 1,950,000 | -60,000 | 0.24 | 828,750,000 | 1,423,500 | 0.730 | 2017-11-16 |
| 127 | 2017-11-15 | 2,010,000 | -2,000 | 0.24 | 828,750,000 | 1,507,500 | 0.750 | 2017-11-13 |
| 128 | 2017-11-14 | 2,012,000 | 80,000 | 0.24 | 828,750,000 | 1,488,880 | 0.740 | 2017-11-10 |
| 129 | 2017-11-10 | 1,932,000 | -80,000 | 0.23 | 828,750,000 | 1,429,680 | 0.740 | 2017-11-08 |
| 130 | 2017-11-06 | 2,012,000 | 64,000 | 0.24 | 828,750,000 | 1,529,120 | 0.760 | 2017-11-02 |
| 131 | 2017-10-31 | 1,948,000 | -112,000 | 0.24 | 828,750,000 | 1,402,560 | 0.720 | 2017-10-27 |
| 132 | 2017-10-30 | 2,060,000 | -216,000 | 0.25 | 828,750,000 | 1,503,800 | 0.730 | 2017-10-26 |
| 133 | 2017-10-27 | 2,276,000 | 224,000 | 0.27 | 828,750,000 | 1,638,720 | 0.720 | 2017-10-25 |
| 134 | 2017-10-26 | 2,052,000 | 200,000 | 0.25 | 828,750,000 | 1,395,360 | 0.680 | 2017-10-24 |
| 135 | 2017-10-25 | 1,852,000 | -2,000 | 0.22 | 828,750,000 | 1,259,360 | 0.680 | 2017-10-23 |
| 136 | 2017-10-13 | 1,854,000 | -50,000 | 0.22 | 828,750,000 | 1,242,180 | 0.670 | 2017-10-11 |
| 137 | 2017-10-12 | 1,904,000 | 50,000 | 0.23 | 828,750,000 | 1,275,680 | 0.670 | 2017-10-10 |
| 138 | 2017-10-11 | 1,854,000 | -68,000 | 0.22 | 828,750,000 | 1,242,180 | 0.670 | 2017-10-09 |
| 139 | 2017-10-10 | 1,922,000 | -10,000 | 0.23 | 828,750,000 | 1,287,740 | 0.670 | 2017-10-06 |
| 140 | 2017-10-09 | 1,932,000 | 72,000 | 0.23 | 828,750,000 | 1,313,760 | 0.680 | 2017-10-04 |
| 141 | 2017-09-28 | 1,860,000 | -2,000 | 0.22 | 828,750,000 | 1,190,400 | 0.640 | 2017-09-26 |
| 142 | 2017-09-20 | 1,862,000 | -2,000 | 0.22 | 828,750,000 | 1,228,920 | 0.660 | 2017-09-18 |
| 143 | 2017-09-14 | 1,864,000 | -2,000 | 0.22 | 828,750,000 | 1,192,960 | 0.640 | 2017-09-12 |
| 144 | 2017-09-04 | 1,866,000 | -46,000 | 0.23 | 828,750,000 | 1,175,580 | 0.630 | 2017-08-31 |
| 145 | 2017-09-01 | 1,912,000 | 2,000 | 0.23 | 828,750,000 | 1,204,560 | 0.630 | 2017-08-30 |
| 146 | 2017-08-31 | 1,910,000 | 12,000 | 0.23 | 828,750,000 | 1,184,200 | 0.620 | 2017-08-29 |
| 147 | 2017-08-30 | 1,898,000 | -36,000 | 0.23 | 828,750,000 | 1,214,720 | 0.640 | 2017-08-28 |
| 148 | 2017-08-21 | 1,934,000 | -20,000 | 0.23 | 828,750,000 | 1,315,120 | 0.680 | 2017-08-17 |
| 149 | 2017-08-16 | 1,954,000 | -2,000 | 0.24 | 828,750,000 | 1,328,720 | 0.680 | 2017-08-14 |
| 150 | 2017-08-10 | 1,956,000 | -50,000 | 0.24 | 828,750,000 | 1,369,200 | 0.700 | 2017-08-08 |
| 151 | 2017-08-09 | 2,006,000 | -58,000 | 0.24 | 828,750,000 | 1,384,140 | 0.690 | 2017-08-07 |
| 152 | 2017-08-08 | 2,064,000 | 136,000 | 0.25 | 828,750,000 | 1,382,880 | 0.670 | 2017-08-04 |
| 153 | 2017-06-27 | 1,928,000 | 36,000 | 0.23 | 828,750,000 | 1,291,760 | 0.670 | 2017-06-23 |
| 154 | 2017-06-22 | 1,892,000 | 8,000 | 0.23 | 828,750,000 | 1,267,640 | 0.670 | 2017-06-20 |
| 155 | 2017-05-24 | 1,884,000 | 2,000 | 0.23 | 828,750,000 | 1,224,600 | 0.650 | 2017-05-22 |
| 156 | 2017-05-15 | 1,882,000 | 2,000 | 0.23 | 828,750,000 | 1,242,120 | 0.660 | 2017-05-11 |
| 157 | 2017-05-02 | 1,880,000 | -20,000 | 0.23 | 828,750,000 | 1,259,600 | 0.670 | 2017-04-27 |
| 158 | 2017-04-21 | 1,900,000 | -2,000 | 0.23 | 828,750,000 | 1,330,000 | 0.700 | 2017-04-19 |
| 159 | 2017-03-31 | 1,902,000 | -68,000 | 0.23 | 828,750,000 | 1,350,420 | 0.710 | 2017-03-29 |
| 160 | 2017-03-24 | 1,970,000 | 68,000 | 0.24 | 828,750,000 | 1,398,700 | 0.710 | 2017-03-22 |
| 161 | 2017-03-20 | 1,902,000 | -500,000 | 0.23 | 828,750,000 | 1,274,340 | 0.670 | 2017-03-16 |
| 162 | 2017-03-17 | 2,402,000 | -14,000 | 0.29 | 828,750,000 | 1,657,380 | 0.690 | 2017-03-15 |
| 163 | 2017-03-14 | 2,416,000 | -200,000 | 0.29 | 828,750,000 | 1,691,200 | 0.700 | 2017-03-10 |
| 164 | 2017-03-13 | 2,616,000 | -100,000 | 0.32 | 828,750,000 | 1,857,360 | 0.710 | 2017-03-09 |
| 165 | 2017-03-10 | 2,716,000 | -200,000 | 0.33 | 828,750,000 | 1,901,200 | 0.700 | 2017-03-08 |
| 166 | 2017-03-09 | 2,916,000 | -200,000 | 0.35 | 828,750,000 | 2,041,200 | 0.700 | 2017-03-07 |
| 167 | 2017-03-06 | 3,116,000 | -30,000 | 0.38 | 828,750,000 | 2,212,360 | 0.710 | 2017-03-02 |
| 168 | 2017-03-02 | 3,146,000 | -30,000 | 0.38 | 828,750,000 | 2,202,200 | 0.700 | 2017-02-28 |
| 169 | 2017-02-28 | 3,176,000 | -80,000 | 0.38 | 828,750,000 | 2,286,720 | 0.720 | 2017-02-24 |
| 170 | 2017-02-27 | 3,256,000 | -102,000 | 0.39 | 828,750,000 | 2,344,320 | 0.720 | 2017-02-23 |
| 171 | 2017-02-24 | 3,358,000 | 40,000 | 0.41 | 828,750,000 | 2,417,760 | 0.720 | 2017-02-22 |
| 172 | 2017-02-23 | 3,318,000 | 82,000 | 0.40 | 828,750,000 | 2,422,140 | 0.730 | 2017-02-21 |
| 173 | 2017-02-22 | 3,236,000 | 36,000 | 0.39 | 828,750,000 | 2,329,920 | 0.720 | 2017-02-20 |
| 174 | 2017-02-20 | 3,200,000 | 38,000 | 0.39 | 828,750,000 | 2,272,000 | 0.710 | 2017-02-16 |
| 175 | 2017-02-16 | 3,162,000 | -8,000 | 0.38 | 828,750,000 | 2,276,640 | 0.720 | 2017-02-14 |
| 176 | 2017-02-15 | 3,170,000 | 8,000 | 0.38 | 828,750,000 | 2,250,700 | 0.710 | 2017-02-13 |
| 177 | 2017-02-14 | 3,162,000 | -30,000 | 0.38 | 828,750,000 | 2,181,780 | 0.690 | 2017-02-10 |
| 178 | 2017-02-13 | 3,192,000 | -58,000 | 0.39 | 828,750,000 | 2,202,480 | 0.690 | 2017-02-09 |
| 179 | 2017-02-09 | 3,250,000 | 26,000 | 0.39 | 828,750,000 | 2,210,000 | 0.680 | 2017-02-07 |
| 180 | 2017-02-08 | 3,224,000 | -136,000 | 0.39 | 828,750,000 | 2,224,560 | 0.690 | 2017-02-06 |
| 181 | 2017-02-02 | 3,360,000 | -2,000 | 0.41 | 828,750,000 | 2,318,400 | 0.690 | 2017-01-26 |
| 182 | 2017-02-01 | 3,362,000 | -28,000 | 0.41 | 828,750,000 | 2,286,160 | 0.680 | 2017-01-25 |
| 183 | 2017-01-26 | 3,390,000 | 28,000 | 0.41 | 828,750,000 | 2,339,100 | 0.690 | 2017-01-24 |
| 184 | 2017-01-25 | 3,362,000 | 92,000 | 0.41 | 828,750,000 | 2,387,020 | 0.710 | 2017-01-23 |
| 185 | 2017-01-24 | 3,270,000 | 8,000 | 0.39 | 828,750,000 | 2,321,700 | 0.710 | 2017-01-20 |
| 186 | 2017-01-23 | 3,262,000 | -32,000 | 0.39 | 828,750,000 | 2,185,540 | 0.670 | 2017-01-19 |
| 187 | 2017-01-19 | 3,294,000 | 102,000 | 0.40 | 828,750,000 | 2,239,920 | 0.680 | 2017-01-17 |
| 188 | 2017-01-17 | 3,192,000 | 30,000 | 0.39 | 828,750,000 | 2,202,480 | 0.690 | 2017-01-13 |
| 189 | 2017-01-13 | 3,162,000 | -98,000 | 0.38 | 828,750,000 | 2,213,400 | 0.700 | 2017-01-11 |
| 190 | 2017-01-12 | 3,260,000 | 18,000 | 0.39 | 828,750,000 | 2,216,800 | 0.680 | 2017-01-10 |
| 191 | 2017-01-11 | 3,242,000 | 8,000 | 0.39 | 828,750,000 | 2,204,560 | 0.680 | 2017-01-09 |
| 192 | 2017-01-10 | 3,234,000 | 28,000 | 0.39 | 828,750,000 | 2,166,780 | 0.670 | 2017-01-06 |
| 193 | 2017-01-09 | 3,206,000 | 82,000 | 0.39 | 828,750,000 | 2,180,080 | 0.680 | 2017-01-05 |
| 194 | 2017-01-04 | 3,124,000 | 52,000 | 0.38 | 828,750,000 | 2,186,800 | 0.700 | 2016-12-30 |
| 195 | 2017-01-03 | 3,072,000 | 12,000 | 0.37 | 828,750,000 | 2,088,960 | 0.680 | 2016-12-29 |
| 196 | 2016-12-16 | 3,060,000 | 14,000 | 0.37 | 828,750,000 | 2,080,800 | 0.680 | 2016-12-14 |
| 197 | 2016-12-15 | 3,046,000 | 22,000 | 0.37 | 828,750,000 | 2,101,740 | 0.690 | 2016-12-13 |
| 198 | 2016-12-14 | 3,024,000 | 64,000 | 0.36 | 828,750,000 | 2,086,560 | 0.690 | 2016-12-12 |
| 199 | 2016-12-13 | 2,960,000 | -100,000 | 0.36 | 828,750,000 | 2,072,000 | 0.700 | 2016-12-09 |
| 200 | 2016-12-12 | 3,060,000 | 102,000 | 0.37 | 828,750,000 | 2,172,600 | 0.710 | 2016-12-08 |
| 201 | 2016-12-06 | 2,958,000 | 40,000 | 0.36 | 828,750,000 | 2,159,340 | 0.730 | 2016-12-02 |
| 202 | 2016-12-02 | 2,918,000 | 30,000 | 0.35 | 828,750,000 | 2,159,320 | 0.740 | 2016-11-30 |
| 203 | 2016-12-01 | 2,888,000 | 30,000 | 0.35 | 828,750,000 | 2,166,000 | 0.750 | 2016-11-29 |
| 204 | 2016-11-29 | 2,858,000 | 2,000 | 0.34 | 828,750,000 | 2,172,080 | 0.760 | 2016-11-25 |
| 205 | 2016-11-28 | 2,856,000 | 50,000 | 0.34 | 828,750,000 | 2,142,000 | 0.750 | 2016-11-24 |
| 206 | 2016-11-25 | 2,806,000 | 10,000 | 0.34 | 828,750,000 | 2,076,440 | 0.740 | 2016-11-23 |
| 207 | 2016-11-24 | 2,796,000 | -42,000 | 0.34 | 828,750,000 | 2,097,000 | 0.750 | 2016-11-22 |
| 208 | 2016-11-22 | 2,838,000 | 32,000 | 0.34 | 828,750,000 | 2,100,120 | 0.740 | 2016-11-18 |
| 209 | 2016-11-21 | 2,806,000 | 52,000 | 0.34 | 828,750,000 | 2,048,380 | 0.730 | 2016-11-17 |
| 210 | 2016-11-18 | 2,754,000 | -14,000 | 0.33 | 828,750,000 | 2,065,500 | 0.750 | 2016-11-16 |
| 211 | 2016-11-17 | 2,768,000 | -8,000 | 0.33 | 828,750,000 | 2,103,680 | 0.760 | 2016-11-15 |
| 212 | 2016-11-16 | 2,776,000 | 58,000 | 0.33 | 828,750,000 | 2,054,240 | 0.740 | 2016-11-14 |
| 213 | 2016-11-14 | 2,718,000 | 78,000 | 0.33 | 828,750,000 | 2,038,500 | 0.750 | 2016-11-10 |
| 214 | 2016-11-11 | 2,640,000 | -150,000 | 0.32 | 828,750,000 | 1,848,000 | 0.700 | 2016-11-09 |
| 215 | 2016-11-10 | 2,790,000 | 50,000 | 0.34 | 828,750,000 | 2,064,600 | 0.740 | 2016-11-08 |
| 216 | 2016-11-03 | 2,740,000 | -100,000 | 0.33 | 828,750,000 | 2,055,000 | 0.750 | 2016-11-01 |
| 217 | 2016-11-02 | 2,840,000 | -400,000 | 0.34 | 828,750,000 | 2,073,200 | 0.730 | 2016-10-31 |
| 218 | 2016-10-31 | 3,240,000 | -84,000 | 0.39 | 828,750,000 | 2,397,600 | 0.740 | 2016-10-27 |
| 219 | 2016-10-28 | 3,324,000 | 146,000 | 0.40 | 828,750,000 | 2,526,240 | 0.760 | 2016-10-26 |
| 220 | 2016-10-27 | 3,178,000 | 128,000 | 0.38 | 828,750,000 | 2,510,620 | 0.790 | 2016-10-25 |
| 221 | 2016-10-26 | 3,050,000 | -26,000 | 0.37 | 828,750,000 | 2,348,500 | 0.770 | 2016-10-24 |
| 222 | 2016-10-20 | 3,076,000 | 32,000 | 0.37 | 828,750,000 | 2,399,280 | 0.780 | 2016-10-18 |
| 223 | 2016-10-18 | 3,044,000 | 188,000 | 0.37 | 828,750,000 | 2,435,200 | 0.800 | 2016-10-14 |
| 224 | 2016-10-17 | 2,856,000 | -54,000 | 0.34 | 828,750,000 | 2,113,440 | 0.740 | 2016-10-13 |
| 225 | 2016-10-14 | 2,910,000 | 50,000 | 0.35 | 828,750,000 | 2,153,400 | 0.740 | 2016-10-12 |
| 226 | 2016-10-13 | 2,860,000 | 88,000 | 0.35 | 828,750,000 | 2,087,800 | 0.730 | 2016-10-11 |
| 227 | 2016-10-12 | 2,772,000 | 62,000 | 0.33 | 828,750,000 | 2,079,000 | 0.750 | 2016-10-07 |
| 228 | 2016-10-11 | 2,710,000 | -166,000 | 0.33 | 828,750,000 | 2,059,600 | 0.760 | 2016-10-06 |
| 229 | 2016-10-07 | 2,876,000 | 76,000 | 0.35 | 828,750,000 | 2,070,720 | 0.720 | 2016-10-05 |
| 230 | 2016-10-06 | 2,800,000 | 30,000 | 0.34 | 828,750,000 | 2,044,000 | 0.730 | 2016-10-04 |
| 231 | 2016-10-04 | 2,770,000 | 10,000 | 0.33 | 828,750,000 | 2,022,100 | 0.730 | 2016-09-30 |
| 232 | 2016-09-30 | 2,760,000 | 60,000 | 0.33 | 828,750,000 | 2,042,400 | 0.740 | 2016-09-28 |
| 233 | 2016-09-29 | 2,700,000 | -60,000 | 0.33 | 828,750,000 | 2,106,000 | 0.780 | 2016-09-27 |
| 234 | 2016-09-28 | 2,760,000 | 64,000 | 0.33 | 828,750,000 | 2,152,800 | 0.780 | 2016-09-26 |
| 235 | 2016-09-27 | 2,696,000 | -8,000 | 0.33 | 828,750,000 | 2,048,960 | 0.760 | 2016-09-23 |
| 236 | 2016-09-26 | 2,704,000 | 128,000 | 0.33 | 828,750,000 | 2,028,000 | 0.750 | 2016-09-22 |
| 237 | 2016-09-23 | 2,576,000 | 38,000 | 0.31 | 828,750,000 | 1,983,520 | 0.770 | 2016-09-21 |
| 238 | 2016-09-22 | 2,538,000 | -50,000 | 0.31 | 828,750,000 | 1,954,260 | 0.770 | 2016-09-20 |
| 239 | 2016-09-21 | 2,588,000 | 60,000 | 0.31 | 828,750,000 | 1,733,960 | 0.670 | 2016-09-19 |
| 240 | 2016-09-20 | 2,528,000 | -20,000 | 0.31 | 828,750,000 | 1,693,760 | 0.670 | 2016-09-15 |
| 241 | 2016-09-19 | 2,548,000 | 20,000 | 0.31 | 828,750,000 | 1,732,640 | 0.680 | 2016-09-14 |
| 242 | 2016-09-15 | 2,528,000 | 430,000 | 0.31 | 828,750,000 | 1,719,040 | 0.680 | 2016-09-13 |
| 243 | 2016-09-14 | 2,098,000 | 210,000 | 0.25 | 828,750,000 | 1,384,680 | 0.660 | 2016-09-12 |
| 244 | 2016-09-13 | 1,888,000 | -352,000 | 0.23 | 828,750,000 | 1,283,840 | 0.680 | 2016-09-09 |
| 245 | 2016-09-12 | 2,240,000 | 114,000 | 0.27 | 828,750,000 | 1,254,400 | 0.560 | 2016-09-08 |
| 246 | 2016-08-17 | 2,126,000 | -10,000 | 0.26 | 828,750,000 | 1,190,560 | 0.560 | 2016-08-15 |
| 247 | 2016-07-15 | 2,136,000 | -40,000 | 0.26 | 828,750,000 | 1,132,080 | 0.530 | 2016-07-13 |
| 248 | 2016-06-30 | 2,176,000 | -60,000 | 0.26 | 828,750,000 | 1,066,240 | 0.490 | 2016-06-28 |
| 249 | 2016-05-31 | 2,236,000 | -70,000 | 0.27 | 828,750,000 | 1,118,000 | 0.500 | 2016-05-27 |
| 250 | 2016-05-27 | 2,306,000 | 70,000 | 0.28 | 828,750,000 | 1,176,060 | 0.510 | 2016-05-25 |
| 251 | 2016-05-19 | 2,236,000 | 8,000 | 0.27 | 828,750,000 | 1,162,720 | 0.520 | 2016-05-17 |
| 252 | 2016-04-08 | 2,228,000 | -50,000 | 0.27 | 828,750,000 | 1,158,560 | 0.520 | 2016-04-06 |
| 253 | 2016-04-05 | 2,278,000 | 20,000 | 0.27 | 828,750,000 | 1,230,120 | 0.540 | 2016-03-31 |
| 254 | 2016-03-24 | 2,258,000 | 26,000 | 0.27 | 828,750,000 | 1,151,580 | 0.510 | 2016-03-22 |
| 255 | 2016-03-21 | 2,232,000 | -160,000 | 0.27 | 828,750,000 | 1,138,320 | 0.510 | 2016-03-17 |
| 256 | 2016-03-18 | 2,392,000 | 160,000 | 0.29 | 828,750,000 | 1,267,760 | 0.530 | 2016-03-16 |
| 257 | 2016-03-17 | 2,232,000 | 50,000 | 0.27 | 828,750,000 | 1,160,640 | 0.520 | 2016-03-15 |
| 258 | 2016-03-10 | 2,182,000 | -20,000 | 0.26 | 828,750,000 | 1,112,820 | 0.510 | 2016-03-08 |
| 259 | 2016-02-26 | 2,202,000 | 10,000 | 0.27 | 828,750,000 | 1,067,970 | 0.485 | 2016-02-24 |
| 260 | 2016-02-01 | 2,192,000 | -66,000 | 0.26 | 828,750,000 | 1,041,200 | 0.475 | 2016-01-28 |
| 261 | 2016-01-27 | 2,258,000 | 66,000 | 0.27 | 828,750,000 | 1,016,100 | 0.450 | 2016-01-25 |
| 262 | 2016-01-12 | 2,192,000 | 62,000 | 0.26 | 828,750,000 | 1,117,920 | 0.510 | 2016-01-08 |
| 263 | 2016-01-11 | 2,130,000 | 58,000 | 0.26 | 828,750,000 | 1,033,050 | 0.485 | 2016-01-07 |
| 264 | 2016-01-06 | 2,072,000 | 30,000 | 0.25 | 828,750,000 | 1,036,000 | 0.500 | 2016-01-04 |
| 265 | 2015-12-21 | 2,042,000 | 10,000 | 0.25 | 828,750,000 | 1,021,000 | 0.500 | 2015-12-17 |
| 266 | 2015-11-30 | 2,032,000 | 36,000 | 0.25 | 828,750,000 | 1,117,600 | 0.550 | 2015-11-26 |
| 267 | 2015-11-25 | 1,996,000 | -8,000 | 0.24 | 828,750,000 | 1,077,840 | 0.540 | 2015-11-23 |
| 268 | 2015-11-24 | 2,004,000 | -18,000 | 0.24 | 828,750,000 | 1,142,280 | 0.570 | 2015-11-20 |
| 269 | 2015-11-23 | 2,022,000 | -2,000 | 0.24 | 828,750,000 | 1,152,540 | 0.570 | 2015-11-19 |
| 270 | 2015-11-17 | 2,024,000 | -2,000 | 0.24 | 828,750,000 | 1,194,160 | 0.590 | 2015-11-13 |
| 271 | 2015-11-16 | 2,026,000 | -68,000 | 0.24 | 828,750,000 | 1,154,820 | 0.570 | 2015-11-12 |
| 272 | 2015-11-13 | 2,094,000 | -50,000 | 0.25 | 828,750,000 | 1,193,580 | 0.570 | 2015-11-11 |
| 273 | 2015-11-11 | 2,144,000 | -10,000 | 0.26 | 828,750,000 | 1,286,400 | 0.600 | 2015-11-09 |
| 274 | 2015-10-29 | 2,154,000 | -50,000 | 0.26 | 828,750,000 | 1,270,860 | 0.590 | 2015-10-27 |
| 275 | 2015-10-28 | 2,204,000 | 40,000 | 0.27 | 828,750,000 | 1,300,360 | 0.590 | 2015-10-26 |
| 276 | 2015-10-19 | 2,164,000 | 28,000 | 0.26 | 828,750,000 | 1,320,040 | 0.610 | 2015-10-15 |
| 277 | 2015-10-14 | 2,136,000 | 4,000 | 0.26 | 828,750,000 | 1,281,600 | 0.600 | 2015-10-12 |
| 278 | 2015-10-09 | 2,132,000 | 20,000 | 0.26 | 828,750,000 | 1,215,240 | 0.570 | 2015-10-07 |
| 279 | 2015-10-05 | 2,112,000 | 8,000 | 0.25 | 828,750,000 | 1,119,360 | 0.530 | 2015-09-30 |
| 280 | 2015-09-25 | 2,104,000 | -80,000 | 0.25 | 828,750,000 | 1,199,280 | 0.570 | 2015-09-23 |
| 281 | 2015-09-21 | 2,184,000 | 60,000 | 0.26 | 828,750,000 | 1,179,360 | 0.540 | 2015-09-17 |
| 282 | 2015-09-18 | 2,124,000 | 4,000 | 0.26 | 828,750,000 | 1,168,200 | 0.550 | 2015-09-16 |
| 283 | 2015-08-28 | 2,120,000 | -94,000 | 0.26 | 828,750,000 | 1,144,800 | 0.540 | 2015-08-26 |
| 284 | 2015-08-26 | 2,214,000 | -126,000 | 0.27 | 828,750,000 | 1,062,720 | 0.480 | 2015-08-24 |
| 285 | 2015-08-24 | 2,340,000 | 50,000 | 0.28 | 828,750,000 | 1,404,000 | 0.600 | 2015-08-20 |
| 286 | 2015-08-19 | 2,290,000 | -50,000 | 0.28 | 828,750,000 | 1,442,700 | 0.630 | 2015-08-17 |
| 287 | 2015-08-13 | 2,340,000 | 38,000 | 0.28 | 828,750,000 | 1,544,400 | 0.660 | 2015-08-11 |
| 288 | 2015-08-06 | 2,302,000 | 20,000 | 0.28 | 828,750,000 | 1,473,280 | 0.640 | 2015-08-04 |
| 289 | 2015-08-05 | 2,282,000 | -400,000 | 0.28 | 828,750,000 | 1,460,480 | 0.640 | 2015-08-03 |
| 290 | 2015-07-30 | 2,682,000 | -64,000 | 0.32 | 828,750,000 | 1,770,120 | 0.660 | 2015-07-28 |
| 291 | 2015-07-29 | 2,746,000 | -136,000 | 0.33 | 828,750,000 | 1,839,820 | 0.670 | 2015-07-27 |
| 292 | 2015-07-21 | 2,882,000 | 330,000 | 0.35 | 828,750,000 | 2,161,500 | 0.750 | 2015-07-17 |
| 293 | 2015-07-17 | 2,552,000 | -130,000 | 0.31 | 828,750,000 | 1,786,400 | 0.700 | 2015-07-15 |
| 294 | 2015-07-16 | 2,682,000 | 316,000 | 0.32 | 828,750,000 | 1,931,040 | 0.720 | 2015-07-14 |
| 295 | 2015-07-15 | 2,366,000 | -20,000 | 0.29 | 828,750,000 | 1,679,860 | 0.710 | 2015-07-13 |
| 296 | 2015-07-14 | 2,386,000 | 72,000 | 0.29 | 828,750,000 | 1,670,200 | 0.700 | 2015-07-10 |
| 297 | 2015-07-13 | 2,314,000 | 138,000 | 0.28 | 828,750,000 | 1,504,100 | 0.650 | 2015-07-09 |
| 298 | 2015-07-10 | 2,176,000 | -52,000 | 0.26 | 828,750,000 | 1,196,800 | 0.550 | 2015-07-08 |
| 299 | 2015-07-09 | 2,228,000 | 6,000 | 0.27 | 828,750,000 | 1,425,920 | 0.640 | 2015-07-07 |
| 300 | 2015-07-08 | 2,222,000 | -398,000 | 0.27 | 828,750,000 | 1,399,860 | 0.630 | 2015-07-06 |
| 301 | 2015-07-07 | 2,620,000 | 34,000 | 0.32 | 828,750,000 | 2,096,000 | 0.800 | 2015-07-03 |
| 302 | 2015-07-02 | 2,586,000 | 10,000 | 0.31 | 828,750,000 | 2,275,680 | 0.880 | 2015-06-29 |
| 303 | 2015-06-24 | 2,576,000 | 90,000 | 0.31 | 828,750,000 | 2,241,120 | 0.870 | 2015-06-22 |
| 304 | 2015-06-19 | 2,486,000 | 12,000 | 0.30 | 828,750,000 | 2,336,840 | 0.940 | 2015-06-17 |
| 305 | 2015-06-12 | 2,474,000 | -30,000 | 0.30 | 828,750,000 | 2,375,040 | 0.960 | 2015-06-10 |
| 306 | 2015-06-10 | 2,504,000 | 60,000 | 0.30 | 828,750,000 | 2,679,280 | 1.070 | 2015-06-08 |
| 307 | 2015-06-09 | 2,444,000 | 80,000 | 0.29 | 828,750,000 | 2,688,400 | 1.100 | 2015-06-05 |
| 308 | 2015-06-08 | 2,364,000 | 80,000 | 0.29 | 828,750,000 | 2,671,320 | 1.130 | 2015-06-04 |
| 309 | 2015-06-05 | 2,284,000 | 10,000 | 0.28 | 828,750,000 | 2,626,600 | 1.150 | 2015-06-03 |
| 310 | 2015-06-04 | 2,274,000 | -72,000 | 0.27 | 828,750,000 | 2,637,840 | 1.160 | 2015-06-02 |
| 311 | 2015-06-03 | 2,346,000 | 36,000 | 0.28 | 828,750,000 | 2,721,360 | 1.160 | 2015-06-01 |
| 312 | 2015-06-02 | 2,310,000 | 68,000 | 0.28 | 828,750,000 | 2,610,300 | 1.130 | 2015-05-29 |
| 313 | 2015-06-01 | 2,242,000 | -130,000 | 0.27 | 828,750,000 | 2,578,300 | 1.150 | 2015-05-28 |
| 314 | 2015-05-28 | 2,372,000 | -280,000 | 0.29 | 828,750,000 | 2,585,480 | 1.090 | 2015-05-26 |
| 315 | 2015-05-27 | 2,652,000 | -1,710,000 | 0.32 | 828,750,000 | 2,970,240 | 1.120 | 2015-05-22 |
| 316 | 2015-05-26 | 4,362,000 | 80,000 | 0.53 | 828,750,000 | 4,885,440 | 1.120 | 2015-05-21 |
| 317 | 2015-05-22 | 4,282,000 | 16,000 | 0.52 | 828,750,000 | 4,881,480 | 1.140 | 2015-05-20 |
| 318 | 2015-05-21 | 4,266,000 | -120,000 | 0.51 | 828,750,000 | 5,033,880 | 1.180 | 2015-05-19 |
| 319 | 2015-05-19 | 4,386,000 | 190,000 | 0.53 | 828,750,000 | 5,043,900 | 1.150 | 2015-05-15 |
| 320 | 2015-05-18 | 4,196,000 | -10,000 | 0.51 | 828,750,000 | 4,825,400 | 1.150 | 2015-05-14 |
| 321 | 2015-05-11 | 4,206,000 | 100,000 | 0.51 | 828,750,000 | 4,710,720 | 1.120 | 2015-05-07 |
| 322 | 2015-05-08 | 4,106,000 | -10,000 | 0.50 | 828,750,000 | 4,721,900 | 1.150 | 2015-05-06 |
| 323 | 2015-05-07 | 4,116,000 | 612,000 | 0.50 | 828,750,000 | 4,815,720 | 1.170 | 2015-05-05 |
| 324 | 2015-05-06 | 3,504,000 | 1,364,000 | 0.42 | 828,750,000 | 4,099,680 | 1.170 | 2015-05-04 |
| 325 | 2015-05-05 | 2,140,000 | 60,000 | 0.26 | 828,750,000 | 2,482,400 | 1.160 | 2015-04-30 |
| 326 | 2015-05-04 | 2,080,000 | -24,000 | 0.25 | 828,750,000 | 2,516,800 | 1.210 | 2015-04-29 |
| 327 | 2015-04-29 | 2,104,000 | 28,000 | 0.25 | 828,750,000 | 2,419,600 | 1.150 | 2015-04-27 |
| 328 | 2015-04-28 | 2,076,000 | 20,000 | 0.25 | 828,750,000 | 2,366,640 | 1.140 | 2015-04-24 |
| 329 | 2015-04-27 | 2,056,000 | 30,000 | 0.25 | 828,750,000 | 2,405,520 | 1.170 | 2015-04-23 |
| 330 | 2015-04-24 | 2,026,000 | 68,000 | 0.24 | 828,750,000 | 2,329,900 | 1.150 | 2015-04-22 |
| 331 | 2015-04-23 | 1,958,000 | -1,916,000 | 0.24 | 828,750,000 | 2,330,020 | 1.190 | 2015-04-21 |
| 332 | 2015-04-22 | 3,874,000 | 40,000 | 0.47 | 828,750,000 | 4,493,840 | 1.160 | 2015-04-20 |
| 333 | 2015-04-21 | 3,834,000 | -126,000 | 0.46 | 828,750,000 | 4,869,180 | 1.270 | 2015-04-17 |
| 334 | 2015-04-20 | 3,960,000 | 60,000 | 0.48 | 828,750,000 | 4,910,400 | 1.240 | 2015-04-16 |
| 335 | 2015-04-17 | 3,900,000 | 718,000 | 0.47 | 828,750,000 | 5,070,000 | 1.300 | 2015-04-15 |
| 336 | 2015-04-16 | 3,182,000 | 380,000 | 0.38 | 828,750,000 | 4,072,960 | 1.280 | 2015-04-14 |
| 337 | 2015-04-15 | 2,802,000 | 288,000 | 0.34 | 828,750,000 | 3,194,280 | 1.140 | 2015-04-13 |
| 338 | 2015-04-14 | 2,514,000 | -50,000 | 0.30 | 828,750,000 | 2,488,860 | 0.990 | 2015-04-10 |
| 339 | 2015-04-13 | 2,564,000 | 40,000 | 0.31 | 828,750,000 | 2,384,520 | 0.930 | 2015-04-09 |
| 340 | 2015-04-10 | 2,524,000 | -30,000 | 0.30 | 828,750,000 | 2,221,120 | 0.880 | 2015-04-08 |
| 341 | 2015-03-13 | 2,554,000 | -40,000 | 0.31 | 828,750,000 | 1,941,040 | 0.760 | 2015-03-11 |
| 342 | 2015-03-12 | 2,594,000 | -20,000 | 0.31 | 828,750,000 | 1,971,440 | 0.760 | 2015-03-10 |
| 343 | 2015-02-27 | 2,614,000 | -28,000 | 0.32 | 828,750,000 | 2,038,920 | 0.780 | 2015-02-25 |
| 344 | 2015-02-24 | 2,642,000 | -72,000 | 0.32 | 828,750,000 | 2,087,180 | 0.790 | 2015-02-17 |
| 345 | 2015-02-09 | 2,714,000 | 100,000 | 0.33 | 828,750,000 | 2,171,200 | 0.800 | 2015-02-05 |
| 346 | 2015-02-02 | 2,614,000 | -30,000 | 0.32 | 828,750,000 | 2,091,200 | 0.800 | 2015-01-29 |
| 347 | 2015-01-19 | 2,644,000 | -288,000 | 0.32 | 828,750,000 | 2,194,520 | 0.830 | 2015-01-15 |
| 348 | 2015-01-07 | 2,932,000 | -10,000 | 0.35 | 828,750,000 | 2,668,120 | 0.910 | 2015-01-05 |
| 349 | 2015-01-05 | 2,942,000 | 10,000 | 0.35 | 828,750,000 | 2,588,960 | 0.880 | 2014-12-30 |
| 350 | 2014-12-30 | 2,932,000 | -58,000 | 0.35 | 828,750,000 | 2,609,480 | 0.890 | 2014-12-23 |
| 351 | 2014-12-19 | 2,990,000 | 40,000 | 0.36 | 828,750,000 | 2,780,700 | 0.930 | 2014-12-17 |
| 352 | 2014-12-18 | 2,950,000 | -14,000 | 0.36 | 828,750,000 | 2,714,000 | 0.920 | 2014-12-16 |
| 353 | 2014-12-11 | 2,964,000 | -18,000 | 0.36 | 828,750,000 | 2,786,160 | 0.940 | 2014-12-09 |
| 354 | 2014-12-10 | 2,982,000 | -20,000 | 0.36 | 828,750,000 | 2,832,900 | 0.950 | 2014-12-08 |
| 355 | 2014-12-08 | 3,002,000 | 20,000 | 0.36 | 828,750,000 | 2,881,920 | 0.960 | 2014-12-04 |
| 356 | 2014-12-05 | 2,982,000 | -100,000 | 0.36 | 828,750,000 | 2,892,540 | 0.970 | 2014-12-03 |
| 357 | 2014-12-04 | 3,082,000 | 30,000 | 0.37 | 828,750,000 | 3,051,180 | 0.990 | 2014-12-02 |
| 358 | 2014-12-03 | 3,052,000 | 32,000 | 0.37 | 828,750,000 | 3,113,040 | 1.020 | 2014-12-01 |
| 359 | 2014-12-02 | 3,020,000 | -12,000 | 0.36 | 828,750,000 | 3,171,000 | 1.050 | 2014-11-28 |
| 360 | 2014-12-01 | 3,032,000 | -10,000 | 0.37 | 828,750,000 | 3,122,960 | 1.030 | 2014-11-27 |
| 361 | 2014-11-28 | 3,042,000 | 56,000 | 0.37 | 828,750,000 | 3,163,680 | 1.040 | 2014-11-26 |
| 362 | 2014-11-27 | 2,986,000 | -160,000 | 0.36 | 828,750,000 | 2,926,280 | 0.980 | 2014-11-25 |
| 363 | 2014-11-26 | 3,146,000 | -10,000 | 0.38 | 828,750,000 | 3,114,540 | 0.990 | 2014-11-24 |
| 364 | 2014-11-19 | 3,156,000 | -2,000 | 0.38 | 828,750,000 | 3,092,880 | 0.980 | 2014-11-17 |
| 365 | 2014-11-18 | 3,158,000 | -30,000 | 0.38 | 828,750,000 | 3,158,000 | 1.000 | 2014-11-14 |
| 366 | 2014-11-13 | 3,188,000 | -28,000 | 0.38 | 828,750,000 | 3,156,120 | 0.990 | 2014-11-11 |
| 367 | 2014-11-12 | 3,216,000 | -70,000 | 0.39 | 828,750,000 | 3,087,360 | 0.960 | 2014-11-10 |
| 368 | 2014-11-11 | 3,286,000 | -42,000 | 0.40 | 828,750,000 | 3,023,120 | 0.920 | 2014-11-07 |
| 369 | 2014-11-07 | 3,328,000 | 72,000 | 0.40 | 828,750,000 | 3,328,000 | 1.000 | 2014-11-05 |
| 370 | 2014-11-06 | 3,256,000 | -44,000 | 0.39 | 828,750,000 | 3,321,120 | 1.020 | 2014-11-04 |
| 371 | 2014-11-05 | 3,300,000 | -58,000 | 0.40 | 828,750,000 | 3,399,000 | 1.030 | 2014-11-03 |
| 372 | 2014-11-04 | 3,358,000 | -12,000 | 0.41 | 828,750,000 | 3,425,160 | 1.020 | 2014-10-31 |
| 373 | 2014-11-03 | 3,370,000 | 704,000 | 0.41 | 828,750,000 | 3,403,700 | 1.010 | 2014-10-30 |
| 374 | 2014-10-30 | 2,666,000 | 44,000 | 0.32 | 828,750,000 | 2,666,000 | 1.000 | 2014-10-28 |
| 375 | 2014-10-29 | 2,622,000 | 428,000 | 0.32 | 828,750,000 | 2,753,100 | 1.050 | 2014-10-27 |
| 376 | 2014-10-28 | 2,194,000 | -40,000 | 0.26 | 828,750,000 | 1,974,600 | 0.900 | 2014-10-24 |
| 377 | 2014-10-27 | 2,234,000 | -80,000 | 0.27 | 828,750,000 | 1,988,260 | 0.890 | 2014-10-23 |
| 378 | 2014-10-24 | 2,314,000 | 10,000 | 0.28 | 828,750,000 | 2,036,320 | 0.880 | 2014-10-22 |
| 379 | 2014-10-23 | 2,304,000 | 68,000 | 0.28 | 828,750,000 | 2,027,520 | 0.880 | 2014-10-21 |
| 380 | 2014-10-20 | 2,236,000 | -18,000 | 0.27 | 828,750,000 | 1,922,960 | 0.860 | 2014-10-16 |
| 381 | 2014-10-17 | 2,254,000 | -438,000 | 0.27 | 828,750,000 | 1,960,980 | 0.870 | 2014-10-15 |
| 382 | 2014-10-16 | 2,692,000 | -78,000 | 0.32 | 828,750,000 | 2,315,120 | 0.860 | 2014-10-14 |
| 383 | 2014-10-13 | 2,770,000 | 194,000 | 0.33 | 828,750,000 | 2,520,700 | 0.910 | 2014-10-09 |
| 384 | 2014-10-10 | 2,576,000 | 14,000 | 0.31 | 828,750,000 | 2,189,600 | 0.850 | 2014-10-08 |
| 385 | 2014-10-09 | 2,562,000 | 26,000 | 0.31 | 828,750,000 | 2,203,320 | 0.860 | 2014-10-07 |
| 386 | 2014-10-08 | 2,536,000 | -40,000 | 0.31 | 828,750,000 | 2,155,600 | 0.850 | 2014-10-06 |
| 387 | 2014-09-30 | 2,576,000 | 26,000 | 0.31 | 828,750,000 | 2,241,120 | 0.870 | 2014-09-26 |
| 388 | 2014-09-29 | 2,550,000 | 44,000 | 0.31 | 828,750,000 | 2,218,500 | 0.870 | 2014-09-25 |
| 389 | 2014-09-25 | 2,506,000 | -36,000 | 0.30 | 828,750,000 | 2,130,100 | 0.850 | 2014-09-23 |
| 390 | 2014-09-24 | 2,542,000 | -108,000 | 0.31 | 828,750,000 | 2,211,540 | 0.870 | 2014-09-22 |
| 391 | 2014-09-19 | 2,650,000 | -150,000 | 0.32 | 828,750,000 | 2,332,000 | 0.880 | 2014-09-17 |
| 392 | 2014-09-18 | 2,800,000 | -190,000 | 0.34 | 828,750,000 | 2,408,000 | 0.860 | 2014-09-16 |
| 393 | 2014-09-17 | 2,990,000 | -104,000 | 0.36 | 828,750,000 | 2,750,800 | 0.920 | 2014-09-15 |
| 394 | 2014-09-16 | 3,094,000 | 114,000 | 0.37 | 828,750,000 | 2,846,480 | 0.920 | 2014-09-12 |
| 395 | 2014-09-15 | 2,980,000 | -398,000 | 0.36 | 828,750,000 | 2,831,000 | 0.950 | 2014-09-11 |
| 396 | 2014-09-12 | 3,378,000 | -396,000 | 0.41 | 828,750,000 | 3,141,540 | 0.930 | 2014-09-10 |
| 397 | 2014-09-10 | 3,774,000 | -44,000 | 0.46 | 828,750,000 | 3,472,080 | 0.920 | 2014-09-05 |
| 398 | 2014-09-08 | 3,818,000 | 44,000 | 0.46 | 828,750,000 | 3,474,380 | 0.910 | 2014-09-04 |
| 399 | 2014-09-05 | 3,774,000 | 30,000 | 0.46 | 828,750,000 | 3,434,340 | 0.910 | 2014-09-03 |
| 400 | 2014-09-04 | 3,744,000 | 2,000 | 0.45 | 828,750,000 | 3,332,160 | 0.890 | 2014-09-02 |
| 401 | 2014-09-03 | 3,742,000 | -166,000 | 0.45 | 828,750,000 | 3,442,640 | 0.920 | 2014-09-01 |
| 402 | 2014-09-02 | 3,908,000 | 290,000 | 0.47 | 828,750,000 | 3,751,680 | 0.960 | 2014-08-29 |
| 403 | 2014-09-01 | 3,618,000 | -56,000 | 0.44 | 828,750,000 | 3,111,480 | 0.860 | 2014-08-28 |
| 404 | 2014-08-26 | 3,674,000 | 26,000 | 0.44 | 828,750,000 | 3,159,640 | 0.860 | 2014-08-22 |
| 405 | 2014-08-21 | 3,648,000 | -20,000 | 0.44 | 828,750,000 | 3,027,840 | 0.830 | 2014-08-19 |
| 406 | 2014-08-20 | 3,668,000 | -26,000 | 0.44 | 828,750,000 | 3,154,480 | 0.860 | 2014-08-18 |
| 407 | 2014-08-19 | 3,694,000 | 40,000 | 0.45 | 828,750,000 | 3,250,720 | 0.880 | 2014-08-15 |
| 408 | 2014-08-18 | 3,654,000 | 42,000 | 0.44 | 828,750,000 | 3,215,520 | 0.880 | 2014-08-14 |
| 409 | 2014-08-15 | 3,612,000 | -56,000 | 0.44 | 828,750,000 | 2,997,960 | 0.830 | 2014-08-13 |
| 410 | 2014-08-11 | 3,668,000 | -6,000 | 0.44 | 828,750,000 | 3,044,440 | 0.830 | 2014-08-07 |
| 411 | 2014-08-08 | 3,674,000 | 60,000 | 0.44 | 828,750,000 | 3,049,420 | 0.830 | 2014-08-06 |
| 412 | 2014-08-06 | 3,614,000 | -40,000 | 0.44 | 828,750,000 | 3,144,180 | 0.870 | 2014-08-04 |
| 413 | 2014-08-05 | 3,654,000 | 50,000 | 0.44 | 828,750,000 | 3,032,820 | 0.830 | 2014-08-01 |
| 414 | 2014-08-04 | 3,604,000 | 106,000 | 0.43 | 828,750,000 | 3,063,400 | 0.850 | 2014-07-31 |
| 415 | 2014-08-01 | 3,498,000 | 40,000 | 0.42 | 828,750,000 | 3,008,280 | 0.860 | 2014-07-30 |
| 416 | 2014-07-31 | 3,458,000 | -4,000 | 0.42 | 828,750,000 | 3,043,040 | 0.880 | 2014-07-29 |
| 417 | 2014-07-30 | 3,462,000 | 386,000 | 0.42 | 828,750,000 | 3,185,040 | 0.920 | 2014-07-28 |
| 418 | 2014-07-29 | 3,076,000 | 1,344,000 | 0.37 | 828,750,000 | 2,799,160 | 0.910 | 2014-07-25 |
| 419 | 2014-07-28 | 1,732,000 | 102,000 | 0.21 | 828,750,000 | 1,333,640 | 0.770 | 2014-07-24 |
| 420 | 2014-06-19 | 1,630,000 | -8,000 | 0.20 | 828,750,000 | 1,108,400 | 0.680 | 2014-06-17 |
| 421 | 2014-06-17 | 1,638,000 | 28,000 | 0.20 | 828,750,000 | 1,195,740 | 0.730 | 2014-06-13 |
| 422 | 2014-06-16 | 1,610,000 | 20,000 | 0.19 | 828,750,000 | 1,255,800 | 0.780 | 2014-06-12 |
| 423 | 2014-06-13 | 1,590,000 | -48,000 | 0.19 | 828,750,000 | 1,224,300 | 0.770 | 2014-06-11 |
| 424 | 2014-06-12 | 1,638,000 | 8,000 | 0.20 | 828,750,000 | 1,277,640 | 0.780 | 2014-06-10 |
| 425 | 2014-06-11 | 1,630,000 | 2,000 | 0.20 | 828,750,000 | 1,238,800 | 0.760 | 2014-06-09 |
| 426 | 2014-06-03 | 1,628,000 | -44,000 | 0.20 | 828,750,000 | 1,139,600 | 0.700 | 2014-05-29 |
| 427 | 2014-05-28 | 1,672,000 | -20,000 | 0.20 | 828,750,000 | 1,070,080 | 0.640 | 2014-05-26 |
| 428 | 2014-05-27 | 1,692,000 | 38,000 | 0.20 | 828,750,000 | 1,082,880 | 0.640 | 2014-05-23 |
| 429 | 2014-05-26 | 1,654,000 | -8,000 | 0.20 | 828,750,000 | 1,075,100 | 0.650 | 2014-05-22 |
| 430 | 2014-05-16 | 1,662,000 | -56,000 | 0.20 | 828,750,000 | 1,163,400 | 0.700 | 2014-05-14 |
| 431 | 2014-05-15 | 1,718,000 | -2,000 | 0.21 | 828,750,000 | 1,099,520 | 0.640 | 2014-05-13 |
| 432 | 2014-05-02 | 1,720,000 | -28,000 | 0.21 | 828,750,000 | 1,066,400 | 0.620 | 2014-04-29 |
| 433 | 2014-04-29 | 1,748,000 | 16,000 | 0.21 | 828,750,000 | 1,136,200 | 0.650 | 2014-04-25 |
| 434 | 2014-04-16 | 1,732,000 | -58,000 | 0.21 | 828,750,000 | 1,160,440 | 0.670 | 2014-04-14 |
| 435 | 2014-04-01 | 1,790,000 | -28,000 | 0.22 | 828,750,000 | 1,199,300 | 0.670 | 2014-03-28 |
| 436 | 2014-03-25 | 1,818,000 | -52,000 | 0.22 | 828,750,000 | 1,290,780 | 0.710 | 2014-03-21 |
| 437 | 2014-03-21 | 1,870,000 | 30,000 | 0.23 | 828,750,000 | 1,383,800 | 0.740 | 2014-03-19 |
| 438 | 2014-03-18 | 1,840,000 | 6,000 | 0.22 | 828,750,000 | 1,361,600 | 0.740 | 2014-03-14 |
| 439 | 2014-03-17 | 1,834,000 | -100,000 | 0.22 | 828,750,000 | 1,412,180 | 0.770 | 2014-03-13 |
| 440 | 2014-03-13 | 1,934,000 | 200,000 | 0.23 | 828,750,000 | 1,605,220 | 0.830 | 2014-03-11 |
| 441 | 2014-03-10 | 1,734,000 | 58,000 | 0.21 | 828,750,000 | 1,525,920 | 0.880 | 2014-03-06 |
| 442 | 2014-03-06 | 1,676,000 | -80,000 | 0.20 | 828,750,000 | 1,290,520 | 0.770 | 2014-03-04 |
| 443 | 2014-03-05 | 1,756,000 | 80,000 | 0.21 | 828,750,000 | 1,404,800 | 0.800 | 2014-03-03 |
| 444 | 2014-02-27 | 1,676,000 | -56,000 | 0.20 | 828,750,000 | 1,407,840 | 0.840 | 2014-02-25 |
| 445 | 2014-02-24 | 1,732,000 | -10,000 | 0.21 | 828,750,000 | 1,454,880 | 0.840 | 2014-02-20 |
| 446 | 2014-02-21 | 1,742,000 | -70,000 | 0.21 | 828,750,000 | 1,567,800 | 0.900 | 2014-02-19 |
| 447 | 2014-02-20 | 1,812,000 | -158,000 | 0.22 | 828,750,000 | 1,667,040 | 0.920 | 2014-02-18 |
| 448 | 2014-02-19 | 1,970,000 | 40,000 | 0.24 | 828,750,000 | 1,970,000 | 1.000 | 2014-02-17 |
| 449 | 2014-02-18 | 1,930,000 | 20,000 | 0.23 | 828,750,000 | 2,045,800 | 1.060 | 2014-02-14 |
| 450 | 2014-02-17 | 1,910,000 | -60,000 | 0.23 | 828,750,000 | 2,101,000 | 1.100 | 2014-02-13 |
| 451 | 2014-02-14 | 1,970,000 | -10,000 | 0.24 | 828,750,000 | 2,048,800 | 1.040 | 2014-02-12 |
| 452 | 2014-02-12 | 1,980,000 | 130,000 | 0.24 | 828,750,000 | 2,158,200 | 1.090 | 2014-02-10 |
| 453 | 2014-02-11 | 1,850,000 | 50,000 | 0.22 | 828,750,000 | 1,979,500 | 1.070 | 2014-02-07 |
| 454 | 2014-02-10 | 1,800,000 | -114,000 | 0.22 | 828,750,000 | 1,926,000 | 1.070 | 2014-02-06 |
| 455 | 2014-02-07 | 1,914,000 | -360,000 | 0.23 | 828,750,000 | 2,047,980 | 1.070 | 2014-02-05 |
| 456 | 2014-02-06 | 2,274,000 | 20,000 | 0.27 | 828,750,000 | 2,637,840 | 1.160 | 2014-02-04 |
| 457 | 2014-02-05 | 2,254,000 | 14,000 | 0.27 | 828,750,000 | 2,592,100 | 1.150 | 2014-01-29 |
| 458 | 2014-02-04 | 2,240,000 | -50,000 | 0.27 | 828,750,000 | 2,217,600 | 0.990 | 2014-01-28 |
| 459 | 2014-01-29 | 2,290,000 | 48,000 | 0.28 | 828,750,000 | 2,358,700 | 1.030 | 2014-01-27 |
| 460 | 2014-01-28 | 2,242,000 | 120,000 | 0.27 | 828,750,000 | 2,578,300 | 1.150 | 2014-01-24 |
| 461 | 2014-01-27 | 2,122,000 | 148,000 | 0.26 | 828,750,000 | 2,525,180 | 1.190 | 2014-01-23 |
| 462 | 2014-01-24 | 1,974,000 | 38,000 | 0.24 | 828,750,000 | 2,447,760 | 1.240 | 2014-01-22 |
| 463 | 2014-01-23 | 1,936,000 | -98,000 | 0.23 | 828,750,000 | 2,536,160 | 1.310 | 2014-01-21 |
| 464 | 2014-01-22 | 2,034,000 | 30,000 | 0.25 | 828,750,000 | 2,176,380 | 1.070 | 2014-01-20 |
| 465 | 2014-01-21 | 2,004,000 | 60,000 | 0.24 | 828,750,000 | 1,843,680 | 0.920 | 2014-01-17 |
| 466 | 2014-01-17 | 1,944,000 | 170,000 | 0.23 | 828,750,000 | 1,710,720 | 0.880 | 2014-01-15 |
| 467 | 2014-01-16 | 1,774,000 | -18,000 | 0.21 | 828,750,000 | 1,383,720 | 0.780 | 2014-01-14 |
| 468 | 2014-01-15 | 1,792,000 | -10,000 | 0.22 | 828,750,000 | 1,433,600 | 0.800 | 2014-01-13 |
| 469 | 2014-01-14 | 1,802,000 | -120,000 | 0.22 | 828,750,000 | 1,477,640 | 0.820 | 2014-01-10 |
| 470 | 2014-01-13 | 1,922,000 | -200,000 | 0.23 | 828,750,000 | 1,499,160 | 0.780 | 2014-01-09 |
| 471 | 2014-01-10 | 2,122,000 | -30,000 | 0.26 | 828,750,000 | 1,549,060 | 0.730 | 2014-01-08 |
| 472 | 2014-01-09 | 2,152,000 | -60,000 | 0.26 | 828,750,000 | 1,506,400 | 0.700 | 2014-01-07 |
| 473 | 2014-01-07 | 2,212,000 | 30,000 | 0.27 | 828,750,000 | 1,548,400 | 0.700 | 2014-01-03 |
| 474 | 2014-01-06 | 2,182,000 | -220,000 | 0.26 | 828,750,000 | 1,527,400 | 0.700 | 2014-01-02 |
| 475 | 2014-01-03 | 2,402,000 | 380,000 | 0.29 | 828,750,000 | 1,513,260 | 0.630 | 2013-12-30 |
| 476 | 2013-12-27 | 2,022,000 | -98,000 | 0.24 | 828,750,000 | 1,213,200 | 0.600 | 2013-12-20 |
| 477 | 2013-12-23 | 2,120,000 | -86,000 | 0.26 | 828,750,000 | 1,229,600 | 0.580 | 2013-12-19 |
| 478 | 2013-12-18 | 2,206,000 | -20,000 | 0.27 | 828,750,000 | 1,279,480 | 0.580 | 2013-12-16 |
| 479 | 2013-12-13 | 2,226,000 | -16,000 | 0.27 | 828,750,000 | 1,313,340 | 0.590 | 2013-12-11 |
| 480 | 2013-12-10 | 2,242,000 | -140,000 | 0.27 | 828,750,000 | 1,277,940 | 0.570 | 2013-12-06 |
| 481 | 2013-12-09 | 2,382,000 | -770,000 | 0.29 | 828,750,000 | 1,429,200 | 0.600 | 2013-12-05 |
| 482 | 2013-12-06 | 3,152,000 | 226,000 | 0.38 | 828,750,000 | 2,048,800 | 0.650 | 2013-12-04 |
| 483 | 2013-12-05 | 2,926,000 | 1,250,000 | 0.35 | 828,750,000 | 1,872,640 | 0.640 | 2013-12-03 |
| 484 | 2013-12-03 | 1,676,000 | 100,000 | 0.20 | 828,750,000 | 921,800 | 0.550 | 2013-11-29 |
| 485 | 2013-11-05 | 1,576,000 | -300,000 | 0.19 | 828,750,000 | 717,080 | 0.455 | 2013-11-01 |
| 486 | 2013-10-25 | 1,876,000 | 300,000 | 0.23 | 828,750,000 | 891,100 | 0.475 | 2013-10-23 |
| 487 | 2013-07-10 | 1,576,000 | 200,000 | 0.19 | 828,750,000 | 598,880 | 0.380 | 2013-07-08 |
| 488 | 2013-04-15 | 1,376,000 | -2,000 | 0.17 | 828,750,000 | 584,800 | 0.425 | 2013-04-11 |
| 489 | 2013-04-08 | 1,378,000 | 38,000 | 0.17 | 828,750,000 | 620,100 | 0.450 | 2013-04-03 |
| 490 | 2013-03-26 | 1,340,000 | 200,000 | 0.16 | 828,750,000 | 589,600 | 0.440 | 2013-03-22 |
| 491 | 2013-01-29 | 1,140,000 | -26,000 | 0.14 | 828,750,000 | 547,200 | 0.480 | 2013-01-25 |
| 492 | 2012-09-11 | 1,166,000 | 22,000 | 0.14 | 828,750,000 | 402,270 | 0.345 | 2012-09-07 |
| 493 | 2012-08-30 | 1,144,000 | 4,000 | 0.14 | 828,750,000 | 411,840 | 0.360 | 2012-08-28 |
| 494 | 2012-08-03 | 1,140,000 | -10,000 | 0.14 | 828,750,000 | 376,200 | 0.330 | 2012-08-01 |
| 495 | 2012-07-18 | 1,150,000 | -10,000 | 0.14 | 828,750,000 | 460,000 | 0.400 | 2012-07-16 |
| 496 | 2012-05-16 | 1,160,000 | -4,000 | 0.14 | 828,750,000 | 556,800 | 0.480 | 2012-05-14 |
| 497 | 2012-04-26 | 1,164,000 | -40,000 | 0.14 | 828,750,000 | 547,080 | 0.470 | 2012-04-24 |
| 498 | 2012-03-13 | 1,204,000 | -10,000 | 0.15 | 828,750,000 | 662,200 | 0.550 | 2012-03-09 |
| 499 | 2012-01-17 | 1,214,000 | -20,000 | 0.15 | 828,750,000 | 546,300 | 0.450 | 2012-01-13 |
| 500 | 2011-10-20 | 1,234,000 | -10,000 | 0.15 | 828,750,000 | 579,980 | 0.470 | 2011-10-18 |
| 501 | 2011-09-27 | 1,244,000 | -10,000 | 0.15 | 828,750,000 | 646,880 | 0.520 | 2011-09-23 |
| 502 | 2011-07-26 | 1,254,000 | -2,000 | 0.15 | 828,750,000 | 990,660 | 0.790 | 2011-07-22 |
| 503 | 2011-07-15 | 1,256,000 | -10,000 | 0.15 | 828,750,000 | 954,560 | 0.760 | 2011-07-13 |
| 504 | 2011-06-10 | 1,266,000 | 10,000 | 0.15 | 828,750,000 | 1,025,460 | 0.810 | 2011-06-08 |
| 505 | 2011-06-08 | 1,256,000 | -34,000 | 0.15 | 828,750,000 | 979,680 | 0.780 | 2011-06-03 |
| 506 | 2011-06-01 | 1,290,000 | 34,000 | 0.16 | 828,750,000 | 1,032,000 | 0.800 | 2011-05-30 |
| 507 | 2011-04-12 | 1,256,000 | -2,000 | 0.15 | 828,750,000 | 1,155,520 | 0.920 | 2011-04-08 |
| 508 | 2011-04-07 | 1,258,000 | -10,000 | 0.15 | 828,750,000 | 1,056,720 | 0.840 | 2011-04-04 |
| 509 | 2011-03-31 | 1,268,000 | 2,000 | 0.15 | 828,750,000 | 1,065,120 | 0.840 | 2011-03-29 |
| 510 | 2011-03-21 | 1,266,000 | -8,000 | 0.15 | 828,750,000 | 1,266,000 | 1.000 | 2011-03-17 |
| 511 | 2011-03-10 | 1,274,000 | -40,000 | 0.15 | 828,750,000 | 1,299,480 | 1.020 | 2011-03-08 |
| 512 | 2011-03-07 | 1,314,000 | -6,000 | 0.16 | 828,750,000 | 1,353,420 | 1.030 | 2011-03-03 |
| 513 | 2011-01-17 | 1,320,000 | 40,000 | 0.16 | 828,750,000 | 1,359,600 | 1.030 | 2011-01-13 |
| 514 | 2011-01-04 | 1,280,000 | -2,000 | 0.15 | 828,750,000 | 1,292,800 | 1.010 | 2010-12-30 |
| 515 | 2010-12-07 | 1,282,000 | -100,000 | 0.15 | 828,750,000 | 1,307,640 | 1.020 | 2010-12-03 |
| 516 | 2010-12-01 | 1,382,000 | 6,000 | 0.17 | 828,750,000 | 1,409,640 | 1.020 | 2010-11-29 |
| 517 | 2010-11-10 | 1,376,000 | -20,000 | 0.17 | 828,750,000 | 1,554,880 | 1.130 | 2010-11-08 |
| 518 | 2010-11-04 | 1,396,000 | -30,000 | 0.17 | 828,750,000 | 1,535,600 | 1.100 | 2010-11-02 |
| 519 | 2010-11-03 | 1,426,000 | -46,000 | 0.17 | 828,750,000 | 1,611,380 | 1.130 | 2010-11-01 |
| 520 | 2010-11-02 | 1,472,000 | 96,000 | 0.18 | 828,750,000 | 1,560,320 | 1.060 | 2010-10-29 |
| 521 | 2010-10-29 | 1,376,000 | -2,000 | 0.17 | 828,750,000 | 1,403,520 | 1.020 | 2010-10-27 |
| 522 | 2010-10-28 | 1,378,000 | 2,000 | 0.17 | 828,750,000 | 1,419,340 | 1.030 | 2010-10-26 |
| 523 | 2010-10-21 | 1,376,000 | -26,000 | 0.17 | 828,750,000 | 1,444,800 | 1.050 | 2010-10-19 |
| 524 | 2010-10-20 | 1,402,000 | -100,000 | 0.17 | 828,750,000 | 1,472,100 | 1.050 | 2010-10-18 |
| 525 | 2010-10-14 | 1,502,000 | -10,000 | 0.18 | 828,750,000 | 1,517,020 | 1.010 | 2010-10-12 |
| 526 | 2010-10-08 | 1,512,000 | -6,000 | 0.18 | 828,750,000 | 1,542,240 | 1.020 | 2010-10-06 |
| 527 | 2010-10-05 | 1,518,000 | 100,000 | 0.18 | 828,750,000 | 1,502,820 | 0.990 | 2010-09-30 |
| 528 | 2010-10-04 | 1,418,000 | -12,000 | 0.17 | 828,750,000 | 1,361,280 | 0.960 | 2010-09-29 |
| 529 | 2010-09-15 | 1,430,000 | -40,000 | 0.17 | 828,750,000 | 1,301,300 | 0.910 | 2010-09-13 |
| 530 | 2010-09-14 | 1,470,000 | -2,000 | 0.18 | 828,750,000 | 1,308,300 | 0.890 | 2010-09-10 |
| 531 | 2010-09-06 | 1,472,000 | 30,000 | 0.18 | 828,750,000 | 1,339,520 | 0.910 | 2010-09-02 |
| 532 | 2010-08-30 | 1,442,000 | 10,000 | 0.17 | 828,750,000 | 1,283,380 | 0.890 | 2010-08-26 |
| 533 | 2010-08-27 | 1,432,000 | -20,000 | 0.17 | 828,750,000 | 1,260,160 | 0.880 | 2010-08-25 |
| 534 | 2010-08-23 | 1,452,000 | 20,000 | 0.18 | 828,750,000 | 1,379,400 | 0.950 | 2010-08-19 |
| 535 | 2010-08-18 | 1,432,000 | -40,000 | 0.17 | 828,750,000 | 1,374,720 | 0.960 | 2010-08-16 |
| 536 | 2010-08-10 | 1,472,000 | 4,000 | 0.18 | 828,750,000 | 1,516,160 | 1.030 | 2010-08-06 |
| 537 | 2010-08-09 | 1,468,000 | -24,000 | 0.18 | 828,750,000 | 1,526,720 | 1.040 | 2010-08-05 |
| 538 | 2010-08-05 | 1,492,000 | 24,000 | 0.18 | 828,750,000 | 1,551,680 | 1.040 | 2010-08-03 |
| 539 | 2010-08-02 | 1,468,000 | -100,000 | 0.18 | 828,750,000 | 1,394,600 | 0.950 | 2010-07-29 |
| 540 | 2010-07-27 | 1,568,000 | 100,000 | 0.19 | 828,750,000 | 1,520,960 | 0.970 | 2010-07-23 |
| 541 | 2010-07-26 | 1,468,000 | 30,000 | 0.18 | 828,750,000 | 1,394,600 | 0.950 | 2010-07-22 |
| 542 | 2010-07-23 | 1,438,000 | 20,000 | 0.17 | 828,750,000 | 1,366,100 | 0.950 | 2010-07-21 |
| 543 | 2010-07-14 | 1,418,000 | -10,000 | 0.17 | 828,750,000 | 1,361,280 | 0.960 | 2010-07-12 |
| 544 | 2010-06-23 | 1,428,000 | -40,000 | 0.17 | 828,750,000 | 1,428,000 | 1.000 | 2010-06-21 |
| 545 | 2010-06-22 | 1,468,000 | -20,000 | 0.18 | 828,750,000 | 1,453,320 | 0.990 | 2010-06-18 |
| 546 | 2010-06-21 | 1,488,000 | 10,000 | 0.18 | 828,750,000 | 1,443,360 | 0.970 | 2010-06-17 |
| 547 | 2010-05-25 | 1,478,000 | -32,000 | 0.18 | 828,750,000 | 1,463,220 | 0.990 | 2010-05-20 |
| 548 | 2010-05-24 | 1,510,000 | -30,000 | 0.18 | 828,750,000 | 1,570,400 | 1.040 | 2010-05-19 |
| 549 | 2010-05-20 | 1,540,000 | -100,000 | 0.19 | 828,750,000 | 1,632,400 | 1.060 | 2010-05-18 |
| 550 | 2010-05-19 | 1,640,000 | 6,000 | 0.20 | 828,750,000 | 1,705,600 | 1.040 | 2010-05-17 |
| 551 | 2010-05-17 | 1,634,000 | 10,000 | 0.20 | 828,750,000 | 1,895,440 | 1.160 | 2010-05-13 |
| 552 | 2010-05-10 | 1,624,000 | -14,000 | 0.20 | 828,750,000 | 2,094,960 | 1.290 | 2010-05-06 |
| 553 | 2010-05-06 | 1,638,000 | -6,000 | 0.20 | 828,750,000 | 2,227,680 | 1.360 | 2010-05-04 |
| 554 | 2010-05-03 | 1,644,000 | -114,000 | 0.20 | 828,750,000 | 2,235,840 | 1.360 | 2010-04-29 |
| 555 | 2010-04-22 | 1,758,000 | -20,000 | 0.21 | 828,750,000 | 2,408,460 | 1.370 | 2010-04-20 |
| 556 | 2010-04-21 | 1,778,000 | -80,000 | 0.21 | 828,750,000 | 2,418,080 | 1.360 | 2010-04-19 |
| 557 | 2010-04-20 | 1,858,000 | -50,000 | 0.22 | 828,750,000 | 2,564,040 | 1.380 | 2010-04-16 |
| 558 | 2010-04-19 | 1,908,000 | -70,000 | 0.23 | 828,750,000 | 2,652,120 | 1.390 | 2010-04-15 |
| 559 | 2010-04-16 | 1,978,000 | 254,000 | 0.24 | 828,750,000 | 2,808,760 | 1.420 | 2010-04-14 |
| 560 | 2010-04-15 | 1,724,000 | -90,000 | 0.21 | 828,750,000 | 2,430,840 | 1.410 | 2010-04-13 |
| 561 | 2010-04-13 | 1,814,000 | -60,000 | 0.22 | 828,750,000 | 2,412,620 | 1.330 | 2010-04-09 |
| 562 | 2010-04-01 | 1,874,000 | -20,000 | 0.23 | 828,750,000 | 2,379,980 | 1.270 | 2010-03-30 |
| 563 | 2010-03-31 | 1,894,000 | -10,000 | 0.23 | 828,750,000 | 2,424,320 | 1.280 | 2010-03-29 |
| 564 | 2010-03-30 | 1,904,000 | -204,000 | 0.23 | 828,750,000 | 2,437,120 | 1.280 | 2010-03-26 |
| 565 | 2010-03-29 | 2,108,000 | 148,000 | 0.25 | 828,750,000 | 2,719,320 | 1.290 | 2010-03-25 |
| 566 | 2010-03-26 | 1,960,000 | -200,000 | 0.24 | 828,750,000 | 2,528,400 | 1.290 | 2010-03-24 |
| 567 | 2010-03-25 | 2,160,000 | 34,000 | 0.26 | 828,750,000 | 2,851,200 | 1.320 | 2010-03-23 |
| 568 | 2010-03-24 | 2,126,000 | 276,000 | 0.26 | 828,750,000 | 2,933,880 | 1.380 | 2010-03-22 |
| 569 | 2010-03-23 | 1,850,000 | -94,000 | 0.22 | 828,750,000 | 2,294,000 | 1.240 | 2010-03-19 |
| 570 | 2010-03-22 | 1,944,000 | 96,000 | 0.23 | 828,750,000 | 2,391,120 | 1.230 | 2010-03-18 |
| 571 | 2010-03-19 | 1,848,000 | 82,000 | 0.22 | 828,750,000 | 2,254,560 | 1.220 | 2010-03-17 |
| 572 | 2010-03-18 | 1,766,000 | 70,000 | 0.21 | 828,750,000 | 2,172,180 | 1.230 | 2010-03-16 |
| 573 | 2010-03-17 | 1,696,000 | 40,000 | 0.20 | 828,750,000 | 2,001,280 | 1.180 | 2010-03-15 |
| 574 | 2010-03-16 | 1,656,000 | 40,000 | 0.20 | 828,750,000 | 1,970,640 | 1.190 | 2010-03-12 |
| 575 | 2010-03-12 | 1,616,000 | -98,000 | 0.19 | 828,750,000 | 1,890,720 | 1.170 | 2010-03-10 |
| 576 | 2010-03-11 | 1,714,000 | 110,000 | 0.21 | 828,750,000 | 1,919,680 | 1.120 | 2010-03-09 |
| 577 | 2010-03-10 | 1,604,000 | -8,000 | 0.19 | 828,750,000 | 1,748,360 | 1.090 | 2010-03-08 |
| 578 | 2010-03-04 | 1,612,000 | 44,000 | 0.19 | 828,750,000 | 1,773,200 | 1.100 | 2010-03-02 |
| 579 | 2010-03-03 | 1,568,000 | 44,000 | 0.19 | 828,750,000 | 1,724,800 | 1.100 | 2010-03-01 |
| 580 | 2010-03-02 | 1,524,000 | 20,000 | 0.18 | 828,750,000 | 1,661,160 | 1.090 | 2010-02-26 |
| 581 | 2010-03-01 | 1,504,000 | 10,000 | 0.18 | 828,750,000 | 1,609,280 | 1.070 | 2010-02-25 |
| 582 | 2010-02-25 | 1,494,000 | -6,000 | 0.18 | 828,750,000 | 1,613,520 | 1.080 | 2010-02-23 |
| 583 | 2010-02-24 | 1,500,000 | -10,000 | 0.18 | 828,750,000 | 1,635,000 | 1.090 | 2010-02-22 |
| 584 | 2010-02-22 | 1,510,000 | -50,000 | 0.18 | 828,750,000 | 1,585,500 | 1.050 | 2010-02-18 |
| 585 | 2010-02-19 | 1,560,000 | 31,000 | 0.19 | 828,750,000 | 1,638,000 | 1.050 | 2010-02-17 |
| 586 | 2010-02-18 | 1,529,000 | -60,000 | 0.18 | 828,750,000 | 1,590,160 | 1.040 | 2010-02-12 |
| 587 | 2010-02-17 | 1,589,000 | 79,000 | 0.19 | 828,750,000 | 1,652,560 | 1.040 | 2010-02-11 |
| 588 | 2010-02-04 | 1,510,000 | -8,000 | 0.18 | 828,750,000 | 1,510,000 | 1.000 | 2010-02-02 |
| 589 | 2010-01-28 | 1,518,000 | -20,000 | 0.18 | 828,750,000 | 1,669,800 | 1.100 | 2010-01-26 |
| 590 | 2010-01-26 | 1,538,000 | -14,000 | 0.19 | 828,750,000 | 1,645,660 | 1.070 | 2010-01-22 |
| 591 | 2010-01-25 | 1,552,000 | 22,000 | 0.19 | 828,750,000 | 1,691,680 | 1.090 | 2010-01-21 |
| 592 | 2010-01-22 | 1,530,000 | -40,000 | 0.18 | 828,750,000 | 1,728,900 | 1.130 | 2010-01-20 |
| 593 | 2010-01-21 | 1,570,000 | -32,000 | 0.19 | 828,750,000 | 1,821,200 | 1.160 | 2010-01-19 |
| 594 | 2010-01-20 | 1,602,000 | 92,000 | 0.19 | 828,750,000 | 1,810,260 | 1.130 | 2010-01-18 |
| 595 | 2010-01-19 | 1,510,000 | -50,000 | 0.18 | 828,750,000 | 1,630,800 | 1.080 | 2010-01-15 |
| 596 | 2010-01-18 | 1,560,000 | 68,000 | 0.19 | 828,750,000 | 1,669,200 | 1.070 | 2010-01-14 |
| 597 | 2010-01-15 | 1,492,000 | 40,000 | 0.18 | 828,750,000 | 1,566,600 | 1.050 | 2010-01-13 |
| 598 | 2010-01-13 | 1,452,000 | 30,000 | 0.18 | 828,750,000 | 1,568,160 | 1.080 | 2010-01-11 |
| 599 | 2010-01-12 | 1,422,000 | -40,000 | 0.17 | 828,750,000 | 1,507,320 | 1.060 | 2010-01-08 |
| 600 | 2010-01-11 | 1,462,000 | -30,000 | 0.18 | 828,750,000 | 1,505,860 | 1.030 | 2010-01-07 |
| 601 | 2010-01-08 | 1,492,000 | 20,000 | 0.18 | 828,750,000 | 1,477,080 | 0.990 | 2010-01-06 |
| 602 | 2010-01-05 | 1,472,000 | -20,000 | 0.18 | 828,750,000 | 1,339,520 | 0.910 | 2009-12-30 |
| 603 | 2009-12-15 | 1,492,000 | -40,000 | 0.18 | 828,750,000 | 1,357,720 | 0.910 | 2009-12-11 |
| 604 | 2009-12-14 | 1,532,000 | 40,000 | 0.18 | 828,750,000 | 1,378,800 | 0.900 | 2009-12-10 |
| 605 | 2009-12-02 | 1,492,000 | -190,000 | 0.18 | 828,750,000 | 1,342,800 | 0.900 | 2009-11-30 |
| 606 | 2009-12-01 | 1,682,000 | 40,000 | 0.20 | 828,750,000 | 1,480,160 | 0.880 | 2009-11-27 |
| 607 | 2009-11-27 | 1,642,000 | -40,000 | 0.20 | 828,750,000 | 1,494,220 | 0.910 | 2009-11-25 |
| 608 | 2009-11-26 | 1,682,000 | -20,000 | 0.20 | 828,750,000 | 1,530,620 | 0.910 | 2009-11-24 |
| 609 | 2009-11-25 | 1,702,000 | 10,000 | 0.21 | 828,750,000 | 1,599,880 | 0.940 | 2009-11-23 |
| 610 | 2009-11-24 | 1,692,000 | -60,000 | 0.20 | 828,750,000 | 1,556,640 | 0.920 | 2009-11-20 |
| 611 | 2009-11-23 | 1,752,000 | -60,000 | 0.21 | 828,750,000 | 1,576,800 | 0.900 | 2009-11-19 |
| 612 | 2009-11-19 | 1,812,000 | 20,000 | 0.22 | 828,750,000 | 1,685,160 | 0.930 | 2009-11-17 |
| 613 | 2009-11-18 | 1,792,000 | -2,000 | 0.22 | 828,750,000 | 1,720,320 | 0.960 | 2009-11-16 |
| 614 | 2009-11-17 | 1,794,000 | 180,000 | 0.22 | 828,750,000 | 1,614,600 | 0.900 | 2009-11-13 |
| 615 | 2009-11-13 | 1,614,000 | -200,000 | 0.19 | 828,750,000 | 1,388,040 | 0.860 | 2009-11-11 |
| 616 | 2009-10-29 | 1,814,000 | 30,000 | 0.22 | 828,750,000 | 1,578,180 | 0.870 | 2009-10-27 |
| 617 | 2009-10-21 | 1,784,000 | 30,000 | 0.22 | 828,750,000 | 1,516,400 | 0.850 | 2009-10-19 |
| 618 | 2009-10-19 | 1,754,000 | 40,000 | 0.21 | 828,750,000 | 1,508,440 | 0.860 | 2009-10-15 |
| 619 | 2009-10-14 | 1,714,000 | 50,000 | 0.21 | 828,750,000 | 1,474,040 | 0.860 | 2009-10-12 |
| 620 | 2009-10-07 | 1,664,000 | -18,000 | 0.20 | 828,750,000 | 1,414,400 | 0.850 | 2009-10-05 |
| 621 | 2009-09-28 | 1,682,000 | -10,000 | 0.20 | 828,750,000 | 1,463,340 | 0.870 | 2009-09-24 |
| 622 | 2009-09-18 | 1,692,000 | 2,000 | 0.20 | 828,750,000 | 1,472,040 | 0.870 | 2009-09-16 |
| 623 | 2009-09-04 | 1,690,000 | -12,000 | 0.20 | 828,750,000 | 1,402,700 | 0.830 | 2009-09-02 |
| 624 | 2009-09-03 | 1,702,000 | 40,000 | 0.21 | 828,750,000 | 1,429,680 | 0.840 | 2009-09-01 |
| 625 | 2009-09-01 | 1,662,000 | -188,000 | 0.20 | 828,750,000 | 1,495,800 | 0.900 | 2009-08-28 |
| 626 | 2009-08-31 | 1,850,000 | -74,000 | 0.22 | 828,750,000 | 1,868,500 | 1.010 | 2009-08-27 |
| 627 | 2009-08-28 | 1,924,000 | 216,000 | 0.23 | 828,750,000 | 2,116,400 | 1.100 | 2009-08-26 |
| 628 | 2009-08-27 | 1,708,000 | 6,000 | 0.21 | 828,750,000 | 1,861,720 | 1.090 | 2009-08-25 |
| 629 | 2009-08-20 | 1,702,000 | -40,000 | 0.21 | 828,750,000 | 1,684,980 | 0.990 | 2009-08-18 |
| 630 | 2009-08-19 | 1,742,000 | 82,000 | 0.21 | 828,750,000 | 1,776,840 | 1.020 | 2009-08-17 |
| 631 | 2009-08-18 | 1,660,000 | -30,000 | 0.20 | 828,750,000 | 1,776,200 | 1.070 | 2009-08-14 |
| 632 | 2009-08-17 | 1,690,000 | 22,000 | 0.20 | 828,750,000 | 1,842,100 | 1.090 | 2009-08-13 |
| 633 | 2009-08-14 | 1,668,000 | -116,000 | 0.20 | 828,750,000 | 1,884,840 | 1.130 | 2009-08-12 |
| 634 | 2009-08-13 | 1,784,000 | 12,000 | 0.22 | 828,750,000 | 1,998,080 | 1.120 | 2009-08-11 |
| 635 | 2009-08-12 | 1,772,000 | 90,000 | 0.21 | 828,750,000 | 1,931,480 | 1.090 | 2009-08-10 |
| 636 | 2009-08-07 | 1,682,000 | -502,000 | 0.20 | 828,750,000 | 1,614,720 | 0.960 | 2009-08-05 |
| 637 | 2009-08-06 | 2,184,000 | 120,000 | 0.26 | 828,750,000 | 1,834,560 | 0.840 | 2009-08-04 |
| 638 | 2009-08-05 | 2,064,000 | 150,000 | 0.25 | 828,750,000 | 1,630,560 | 0.790 | 2009-08-03 |
| 639 | 2009-08-03 | 1,914,000 | 60,000 | 0.23 | 828,750,000 | 1,454,640 | 0.760 | 2009-07-30 |
| 640 | 2009-07-30 | 1,854,000 | 42,000 | 0.22 | 828,750,000 | 1,464,660 | 0.790 | 2009-07-28 |
| 641 | 2009-07-28 | 1,812,000 | -32,000 | 0.22 | 828,750,000 | 1,359,000 | 0.750 | 2009-07-24 |
| 642 | 2009-07-23 | 1,844,000 | -6,000 | 0.22 | 828,750,000 | 1,383,000 | 0.750 | 2009-07-21 |
| 643 | 2009-07-16 | 1,850,000 | -20,000 | 0.22 | 828,750,000 | 1,313,500 | 0.710 | 2009-07-14 |
| 644 | 2009-07-07 | 1,870,000 | -60,000 | 0.23 | 828,750,000 | 1,309,000 | 0.700 | 2009-07-03 |
| 645 | 2009-07-02 | 1,930,000 | -100,000 | 0.23 | 828,750,000 | 1,370,300 | 0.710 | 2009-06-29 |
| 646 | 2009-06-26 | 2,030,000 | -50,000 | 0.24 | 828,750,000 | 1,400,700 | 0.690 | 2009-06-24 |
| 647 | 2009-06-18 | 2,080,000 | -50,000 | 0.25 | 828,750,000 | 1,476,800 | 0.710 | 2009-06-16 |
| 648 | 2009-06-12 | 2,130,000 | -432,000 | 0.26 | 828,750,000 | 1,554,900 | 0.730 | 2009-06-10 |
| 649 | 2009-06-11 | 2,562,000 | -12,000 | 0.31 | 828,750,000 | 1,844,640 | 0.720 | 2009-06-09 |
| 650 | 2009-06-10 | 2,574,000 | 62,000 | 0.31 | 828,750,000 | 1,930,500 | 0.750 | 2009-06-08 |
| 651 | 2009-06-09 | 2,512,000 | 56,000 | 0.30 | 828,750,000 | 1,909,120 | 0.760 | 2009-06-05 |
| 652 | 2009-06-08 | 2,456,000 | 234,000 | 0.30 | 828,750,000 | 1,940,240 | 0.790 | 2009-06-04 |
| 653 | 2009-06-05 | 2,222,000 | -60,000 | 0.27 | 828,750,000 | 1,599,840 | 0.720 | 2009-06-03 |
| 654 | 2009-06-04 | 2,282,000 | -60,000 | 0.28 | 828,750,000 | 1,574,580 | 0.690 | 2009-06-02 |
| 655 | 2009-06-03 | 2,342,000 | -50,000 | 0.28 | 828,750,000 | 1,639,400 | 0.700 | 2009-06-01 |
| 656 | 2009-06-02 | 2,392,000 | 32,000 | 0.29 | 828,750,000 | 1,578,720 | 0.660 | 2009-05-29 |
| 657 | 2009-06-01 | 2,360,000 | 52,000 | 0.28 | 828,750,000 | 1,581,200 | 0.670 | 2009-05-27 |
| 658 | 2009-05-29 | 2,308,000 | -2,000 | 0.28 | 828,750,000 | 1,546,360 | 0.670 | 2009-05-26 |
| 659 | 2009-05-27 | 2,310,000 | 68,000 | 0.28 | 828,750,000 | 1,547,700 | 0.670 | 2009-05-25 |
| 660 | 2009-05-26 | 2,242,000 | 50,000 | 0.27 | 828,750,000 | 1,524,560 | 0.680 | 2009-05-22 |
| 661 | 2009-05-18 | 2,192,000 | -100,000 | 0.26 | 828,750,000 | 1,490,560 | 0.680 | 2009-05-14 |
| 662 | 2009-05-15 | 2,292,000 | -52,000 | 0.28 | 828,750,000 | 1,764,840 | 0.770 | 2009-05-13 |
| 663 | 2009-05-14 | 2,344,000 | -30,000 | 0.28 | 828,750,000 | 1,804,880 | 0.770 | 2009-05-12 |
| 664 | 2009-05-13 | 2,374,000 | -20,000 | 0.29 | 828,750,000 | 1,851,720 | 0.780 | 2009-05-11 |
| 665 | 2009-05-12 | 2,394,000 | -50,000 | 0.29 | 828,750,000 | 1,699,740 | 0.710 | 2009-05-08 |
| 666 | 2009-05-11 | 2,444,000 | 12,000 | 0.29 | 828,750,000 | 1,710,800 | 0.700 | 2009-05-07 |
| 667 | 2009-05-08 | 2,432,000 | -50,000 | 0.29 | 828,750,000 | 1,702,400 | 0.700 | 2009-05-06 |
| 668 | 2009-05-07 | 2,482,000 | 60,000 | 0.30 | 828,750,000 | 1,613,300 | 0.650 | 2009-05-05 |
| 669 | 2009-05-06 | 2,422,000 | 20,000 | 0.29 | 828,750,000 | 1,574,300 | 0.650 | 2009-05-04 |
| 670 | 2009-04-30 | 2,402,000 | 100,000 | 0.29 | 828,750,000 | 1,465,220 | 0.610 | 2009-04-28 |
| 671 | 2009-04-29 | 2,302,000 | -50,000 | 0.28 | 828,750,000 | 1,473,280 | 0.640 | 2009-04-27 |
| 672 | 2009-04-27 | 2,352,000 | -50,000 | 0.28 | 828,750,000 | 1,599,360 | 0.680 | 2009-04-23 |
| 673 | 2009-04-24 | 2,402,000 | 200,000 | 0.29 | 828,750,000 | 1,633,360 | 0.680 | 2009-04-22 |
| 674 | 2009-04-22 | 2,202,000 | 196,000 | 0.27 | 828,750,000 | 1,453,320 | 0.660 | 2009-04-20 |
| 675 | 2009-04-16 | 2,006,000 | -88,000 | 0.24 | 828,750,000 | 1,364,080 | 0.680 | 2009-04-14 |
| 676 | 2009-04-15 | 2,094,000 | -80,000 | 0.25 | 828,750,000 | 1,340,160 | 0.640 | 2009-04-09 |
| 677 | 2009-04-14 | 2,174,000 | -8,000 | 0.26 | 828,750,000 | 1,260,920 | 0.580 | 2009-04-08 |
| 678 | 2009-04-08 | 2,182,000 | 150,000 | 0.26 | 828,750,000 | 1,243,740 | 0.570 | 2009-04-06 |
| 679 | 2009-04-06 | 2,032,000 | 50,000 | 0.25 | 828,750,000 | 1,117,600 | 0.550 | 2009-04-02 |
| 680 | 2009-04-03 | 1,982,000 | 80,000 | 0.24 | 828,750,000 | 1,109,920 | 0.560 | 2009-04-01 |
| 681 | 2009-03-25 | 1,902,000 | 50,000 | 0.23 | 828,750,000 | 684,720 | 0.360 | 2009-03-23 |
| 682 | 2009-01-12 | 1,852,000 | -150,000 | 0.22 | 828,750,000 | 722,280 | 0.390 | 2009-01-08 |
| 683 | 2009-01-07 | 2,002,000 | 150,000 | 0.24 | 828,750,000 | 760,760 | 0.380 | 2009-01-05 |
| 684 | 2008-12-10 | 1,852,000 | 20,000 | 0.22 | 828,750,000 | 611,160 | 0.330 | 2008-12-08 |
| 685 | 2008-11-26 | 1,832,000 | 30,000 | 0.22 | 828,750,000 | 494,640 | 0.270 | 2008-11-24 |
| 686 | 2008-11-14 | 1,802,000 | 44,000 | 0.22 | 828,750,000 | 549,610 | 0.305 | 2008-11-12 |
| 687 | 2008-10-31 | 1,758,000 | -30,000 | 0.21 | 828,750,000 | 423,678 | 0.241 | 2008-10-29 |
| 688 | 2008-10-22 | 1,788,000 | -50,000 | 0.22 | 828,750,000 | 518,520 | 0.290 | 2008-10-20 |
| 689 | 2008-10-16 | 1,838,000 | -170,000 | 0.22 | 828,750,000 | 643,300 | 0.350 | 2008-10-14 |
| 690 | 2008-10-14 | 2,008,000 | 32,000 | 0.24 | 828,750,000 | 722,880 | 0.360 | 2008-10-10 |
| 691 | 2008-10-10 | 1,976,000 | -84,000 | 0.24 | 828,750,000 | 721,240 | 0.365 | 2008-10-08 |
| 692 | 2008-10-09 | 2,060,000 | -40,000 | 0.25 | 828,750,000 | 824,000 | 0.400 | 2008-10-06 |
| 693 | 2008-10-03 | 2,100,000 | -120,000 | 0.25 | 828,750,000 | 819,000 | 0.390 | 2008-09-30 |
| 694 | 2008-09-30 | 2,220,000 | -30,000 | 0.27 | 828,750,000 | 932,400 | 0.420 | 2008-09-26 |
| 695 | 2008-09-29 | 2,250,000 | -10,000 | 0.27 | 828,750,000 | 933,750 | 0.415 | 2008-09-25 |
| 696 | 2008-09-24 | 2,260,000 | 24,000 | 0.27 | 828,750,000 | 904,000 | 0.400 | 2008-09-22 |
| 697 | 2008-09-22 | 2,236,000 | 34,000 | 0.27 | 828,750,000 | 849,680 | 0.380 | 2008-09-18 |
| 698 | 2008-09-16 | 2,202,000 | -20,000 | 0.27 | 828,750,000 | 924,840 | 0.420 | 2008-09-11 |
| 699 | 2008-08-13 | 2,222,000 | -10,000 | 0.27 | 828,750,000 | 1,033,230 | 0.465 | 2008-08-11 |
| 700 | 2008-08-11 | 2,232,000 | -14,000 | 0.27 | 828,750,000 | 1,060,200 | 0.475 | 2008-08-07 |
| 701 | 2008-07-29 | 2,246,000 | -10,000 | 0.27 | 828,750,000 | 1,123,000 | 0.500 | 2008-07-25 |
| 702 | 2008-07-28 | 2,256,000 | 10,000 | 0.27 | 828,750,000 | 1,150,560 | 0.510 | 2008-07-24 |
| 703 | 2008-07-24 | 2,246,000 | 10,000 | 0.27 | 828,750,000 | 1,123,000 | 0.500 | 2008-07-22 |
| 704 | 2008-07-23 | 2,236,000 | 20,000 | 0.27 | 828,750,000 | 1,162,720 | 0.520 | 2008-07-21 |
| 705 | 2008-07-14 | 2,216,000 | -100,000 | 0.27 | 828,750,000 | 1,196,640 | 0.540 | 2008-07-10 |
| 706 | 2008-07-09 | 2,316,000 | 14,000 | 0.28 | 828,750,000 | 1,320,120 | 0.570 | 2008-07-07 |
| 707 | 2008-06-12 | 2,302,000 | -10,000 | 0.28 | 828,750,000 | 1,496,300 | 0.650 | 2008-06-10 |
| 708 | 2008-06-11 | 2,312,000 | -30,000 | 0.28 | 828,750,000 | 1,525,920 | 0.660 | 2008-06-06 |
| 709 | 2008-06-04 | 2,342,000 | -120,000 | 0.28 | 828,750,000 | 1,639,400 | 0.700 | 2008-06-02 |
| 710 | 2008-05-29 | 2,462,000 | -30,000 | 0.30 | 828,750,000 | 1,797,260 | 0.730 | 2008-05-27 |
| 711 | 2008-05-28 | 2,492,000 | -20,000 | 0.30 | 828,750,000 | 1,869,000 | 0.750 | 2008-05-26 |
| 712 | 2008-05-23 | 2,512,000 | 110,000 | 0.30 | 828,750,000 | 2,009,600 | 0.800 | 2008-05-21 |
| 713 | 2008-05-22 | 2,402,000 | -46,000 | 0.29 | 828,750,000 | 1,945,620 | 0.810 | 2008-05-20 |
| 714 | 2008-05-21 | 2,448,000 | -10,000 | 0.30 | 828,750,000 | 2,031,840 | 0.830 | 2008-05-19 |
| 715 | 2008-05-20 | 2,458,000 | 60,000 | 0.30 | 828,750,000 | 2,040,140 | 0.830 | 2008-05-16 |
| 716 | 2008-05-19 | 2,398,000 | 30,000 | 0.29 | 828,750,000 | 2,134,220 | 0.890 | 2008-05-15 |
| 717 | 2008-05-15 | 2,368,000 | 70,000 | 0.29 | 828,750,000 | 1,728,640 | 0.730 | 2008-05-13 |
| 718 | 2008-05-09 | 2,298,000 | -28,000 | 0.28 | 828,750,000 | 1,585,620 | 0.690 | 2008-05-07 |
| 719 | 2008-05-07 | 2,326,000 | 40,000 | 0.28 | 828,750,000 | 1,604,940 | 0.690 | 2008-05-05 |
| 720 | 2008-04-29 | 2,286,000 | -4,000 | 0.28 | 828,750,000 | 1,417,320 | 0.620 | 2008-04-25 |
| 721 | 2008-04-28 | 2,290,000 | -2,000 | 0.28 | 828,750,000 | 1,396,900 | 0.610 | 2008-04-24 |
| 722 | 2008-04-25 | 2,292,000 | 2,000 | 0.28 | 828,750,000 | 1,398,120 | 0.610 | 2008-04-23 |
| 723 | 2008-04-23 | 2,290,000 | -10,000 | 0.28 | 828,750,000 | 1,419,800 | 0.620 | 2008-04-21 |
| 724 | 2008-04-18 | 2,300,000 | 20,000 | 0.28 | 828,750,000 | 1,426,000 | 0.620 | 2008-04-16 |
| 725 | 2008-04-14 | 2,280,000 | -6,000 | 0.28 | 828,750,000 | 1,504,800 | 0.660 | 2008-04-10 |
| 726 | 2008-04-03 | 2,286,000 | -10,000 | 0.28 | 828,750,000 | 1,531,620 | 0.670 | 2008-04-01 |
| 727 | 2008-03-31 | 2,296,000 | -10,000 | 0.28 | 828,750,000 | 1,423,520 | 0.620 | 2008-03-27 |
| 728 | 2008-03-28 | 2,306,000 | 26,000 | 0.28 | 828,750,000 | 1,452,780 | 0.630 | 2008-03-26 |
| 729 | 2008-03-27 | 2,280,000 | -50,000 | 0.28 | 828,750,000 | 1,459,200 | 0.640 | 2008-03-25 |
| 730 | 2008-03-17 | 2,330,000 | -88,000 | 0.28 | 828,750,000 | 1,817,400 | 0.780 | 2008-03-13 |
| 731 | 2008-03-14 | 2,418,000 | -64,000 | 0.29 | 828,750,000 | 1,982,760 | 0.820 | 2008-03-12 |
| 732 | 2008-03-13 | 2,482,000 | -234,000 | 0.30 | 828,750,000 | 1,985,600 | 0.800 | 2008-03-11 |
| 733 | 2008-03-10 | 2,716,000 | 4,000 | 0.33 | 828,750,000 | 2,281,440 | 0.840 | 2008-03-06 |
| 734 | 2008-03-06 | 2,712,000 | -28,000 | 0.33 | 828,750,000 | 2,305,200 | 0.850 | 2008-03-04 |
| 735 | 2008-03-04 | 2,740,000 | -36,000 | 0.33 | 828,750,000 | 2,329,000 | 0.850 | 2008-02-29 |
| 736 | 2008-02-25 | 2,776,000 | 72,000 | 0.33 | 828,750,000 | 2,581,680 | 0.930 | 2008-02-21 |
| 737 | 2008-02-22 | 2,704,000 | -60,000 | 0.33 | 828,750,000 | 2,217,280 | 0.820 | 2008-02-20 |
| 738 | 2008-02-20 | 2,764,000 | -10,000 | 0.33 | 828,750,000 | 2,266,480 | 0.820 | 2008-02-18 |
| 739 | 2008-02-05 | 2,774,000 | -6,000 | 0.33 | 828,750,000 | 2,191,460 | 0.790 | 2008-02-01 |
| 740 | 2008-01-31 | 2,780,000 | -34,000 | 0.34 | 828,750,000 | 2,418,600 | 0.870 | 2008-01-29 |
| 741 | 2008-01-29 | 2,814,000 | 10,000 | 0.34 | 828,750,000 | 2,448,180 | 0.870 | 2008-01-25 |
| 742 | 2008-01-25 | 2,804,000 | -10,000 | 0.34 | 828,750,000 | 2,299,280 | 0.820 | 2008-01-23 |
| 743 | 2008-01-24 | 2,814,000 | 20,000 | 0.34 | 828,750,000 | 2,138,640 | 0.760 | 2008-01-22 |
| 744 | 2008-01-23 | 2,794,000 | -24,000 | 0.34 | 828,750,000 | 2,598,420 | 0.930 | 2008-01-21 |
| 745 | 2008-01-22 | 2,818,000 | -40,000 | 0.34 | 828,750,000 | 2,620,740 | 0.930 | 2008-01-18 |
| 746 | 2008-01-21 | 2,858,000 | -6,000 | 0.34 | 828,750,000 | 2,686,520 | 0.940 | 2008-01-17 |
| 747 | 2008-01-18 | 2,864,000 | -466,000 | 0.35 | 828,750,000 | 2,692,160 | 0.940 | 2008-01-16 |
| 748 | 2008-01-17 | 3,330,000 | 30,000 | 0.40 | 828,750,000 | 3,330,000 | 1.000 | 2008-01-15 |
| 749 | 2008-01-15 | 3,300,000 | 10,000 | 0.40 | 828,750,000 | 3,399,000 | 1.030 | 2008-01-11 |
| 750 | 2008-01-10 | 3,290,000 | -2,000 | 0.40 | 828,750,000 | 3,520,300 | 1.070 | 2008-01-08 |
| 751 | 2008-01-08 | 3,292,000 | 20,000 | 0.40 | 828,750,000 | 3,456,600 | 1.050 | 2008-01-04 |
| 752 | 2008-01-02 | 3,272,000 | 20,000 | 0.39 | 828,750,000 | 3,370,160 | 1.030 | 2007-12-27 |
| 753 | 2007-12-28 | 3,252,000 | -50,000 | 0.39 | 828,750,000 | 3,642,240 | 1.120 | 2007-12-21 |
| 754 | 2007-12-18 | 3,302,000 | 4,000 | 0.40 | 828,750,000 | 3,896,360 | 1.180 | 2007-12-14 |
| 755 | 2007-12-17 | 3,298,000 | -18,000 | 0.40 | 828,750,000 | 3,990,580 | 1.210 | 2007-12-13 |
| 756 | 2007-12-12 | 3,316,000 | -102,000 | 0.40 | 828,750,000 | 4,277,640 | 1.290 | 2007-12-10 |
| 757 | 2007-12-11 | 3,418,000 | 180,000 | 0.41 | 828,750,000 | 4,340,860 | 1.270 | 2007-12-07 |
| 758 | 2007-12-07 | 3,238,000 | 50,000 | 0.39 | 828,750,000 | 3,238,000 | 1.000 | 2007-12-05 |
| 759 | 2007-12-04 | 3,188,000 | -8,000 | 0.38 | 828,750,000 | 3,092,360 | 0.970 | 2007-11-30 |
| 760 | 2007-12-03 | 3,196,000 | -38,000 | 0.39 | 828,750,000 | 3,164,040 | 0.990 | 2007-11-29 |
| 761 | 2007-11-28 | 3,234,000 | -10,000 | 0.39 | 830,000,000 | 3,104,640 | 0.960 | 2007-11-26 |
| 762 | 2007-11-27 | 3,244,000 | 16,000 | 0.39 | 830,000,000 | 3,081,800 | 0.950 | 2007-11-23 |
| 763 | 2007-11-26 | 3,228,000 | -220,000 | 0.39 | 830,000,000 | 3,131,160 | 0.970 | 2007-11-22 |
| 764 | 2007-11-23 | 3,448,000 | 10,000 | 0.42 | 830,000,000 | 3,620,400 | 1.050 | 2007-11-21 |
| 765 | 2007-11-22 | 3,438,000 | 30,000 | 0.41 | 830,000,000 | 3,678,660 | 1.070 | 2007-11-20 |
| 766 | 2007-11-19 | 3,408,000 | -2,000 | 0.41 | 830,000,000 | 3,851,040 | 1.130 | 2007-11-15 |
| 767 | 2007-11-16 | 3,410,000 | 36,000 | 0.41 | 830,000,000 | 3,955,600 | 1.160 | 2007-11-14 |
| 768 | 2007-11-13 | 3,374,000 | 20,000 | 0.41 | 830,000,000 | 3,913,840 | 1.160 | 2007-11-09 |
| 769 | 2007-11-07 | 3,354,000 | -114,000 | 0.40 | 830,000,000 | 3,857,100 | 1.150 | 2007-11-05 |
| 770 | 2007-11-05 | 3,468,000 | 8,000 | 0.42 | 830,000,000 | 4,092,240 | 1.180 | 2007-11-01 |
| 771 | 2007-11-02 | 3,460,000 | 156,000 | 0.42 | 830,000,000 | 4,048,200 | 1.170 | 2007-10-31 |
| 772 | 2007-10-31 | 3,304,000 | -10,000 | 0.40 | 830,000,000 | 3,931,760 | 1.190 | 2007-10-29 |
| 773 | 2007-10-30 | 3,314,000 | -88,000 | 0.40 | 830,000,000 | 3,943,660 | 1.190 | 2007-10-26 |
| 774 | 2007-10-29 | 3,402,000 | -20,000 | 0.41 | 830,000,000 | 4,082,400 | 1.200 | 2007-10-25 |
| 775 | 2007-10-26 | 3,422,000 | 42,000 | 0.41 | 830,000,000 | 4,037,960 | 1.180 | 2007-10-24 |
| 776 | 2007-10-23 | 3,380,000 | 8,000 | 0.41 | 830,000,000 | 4,157,400 | 1.230 | 2007-10-18 |
| 777 | 2007-10-22 | 3,372,000 | -10,000 | 0.41 | 830,000,000 | 4,181,280 | 1.240 | 2007-10-17 |
| 778 | 2007-10-17 | 3,382,000 | 20,000 | 0.41 | 830,000,000 | 4,464,240 | 1.320 | 2007-10-15 |
| 779 | 2007-10-16 | 3,362,000 | 10,000 | 0.41 | 830,000,000 | 4,437,840 | 1.320 | 2007-10-12 |
| 780 | 2007-10-15 | 3,352,000 | -2,000 | 0.40 | 830,000,000 | 4,458,160 | 1.330 | 2007-10-11 |
| 781 | 2007-10-12 | 3,354,000 | -6,000 | 0.40 | 830,000,000 | 4,226,040 | 1.260 | 2007-10-10 |
| 782 | 2007-10-09 | 3,360,000 | -20,000 | 0.40 | 830,000,000 | 4,468,800 | 1.330 | 2007-10-05 |
| 783 | 2007-10-08 | 3,380,000 | -48,000 | 0.41 | 830,000,000 | 4,292,600 | 1.270 | 2007-10-04 |
| 784 | 2007-10-05 | 3,428,000 | 30,000 | 0.41 | 830,000,000 | 4,147,880 | 1.210 | 2007-10-03 |
| 785 | 2007-10-04 | 3,398,000 | -6,000 | 0.41 | 830,000,000 | 4,587,300 | 1.350 | 2007-10-02 |
| 786 | 2007-10-03 | 3,404,000 | -16,000 | 0.41 | 830,000,000 | 4,765,600 | 1.400 | 2007-09-28 |
| 787 | 2007-10-02 | 3,420,000 | -10,000 | 0.41 | 830,000,000 | 4,856,400 | 1.420 | 2007-09-27 |
| 788 | 2007-09-28 | 3,430,000 | -6,000 | 0.41 | 830,000,000 | 5,007,800 | 1.460 | 2007-09-25 |
| 789 | 2007-09-27 | 3,436,000 | -20,000 | 0.41 | 830,000,000 | 5,085,280 | 1.480 | 2007-09-24 |
| 790 | 2007-09-25 | 3,456,000 | -76,000 | 0.42 | 830,000,000 | 5,149,440 | 1.490 | 2007-09-21 |
| 791 | 2007-09-21 | 3,532,000 | -30,000 | 0.43 | 830,000,000 | 5,298,000 | 1.500 | 2007-09-19 |
| 792 | 2007-09-19 | 3,562,000 | -10,000 | 0.43 | 830,000,000 | 5,343,000 | 1.500 | 2007-09-17 |
| 793 | 2007-09-17 | 3,572,000 | 60,000 | 0.43 | 830,000,000 | 5,536,600 | 1.550 | 2007-09-13 |
| 794 | 2007-09-14 | 3,512,000 | 10,000 | 0.42 | 830,000,000 | 5,548,960 | 1.580 | 2007-09-12 |
| 795 | 2007-09-13 | 3,502,000 | -14,000 | 0.42 | 830,000,000 | 5,463,120 | 1.560 | 2007-09-11 |
| 796 | 2007-09-12 | 3,516,000 | 24,000 | 0.42 | 830,000,000 | 5,379,480 | 1.530 | 2007-09-10 |
| 797 | 2007-09-11 | 3,492,000 | -10,000 | 0.42 | 830,000,000 | 5,203,080 | 1.490 | 2007-09-07 |
| 798 | 2007-09-10 | 3,502,000 | -2,000 | 0.42 | 830,000,000 | 5,112,920 | 1.460 | 2007-09-06 |
| 799 | 2007-09-07 | 3,504,000 | 116,000 | 0.42 | 830,000,000 | 5,220,960 | 1.490 | 2007-09-05 |
| 800 | 2007-09-06 | 3,388,000 | -52,000 | 0.41 | 830,000,000 | 5,149,760 | 1.520 | 2007-09-04 |
| 801 | 2007-09-05 | 3,440,000 | -50,000 | 0.41 | 830,000,000 | 5,228,800 | 1.520 | 2007-09-03 |
| 802 | 2007-09-04 | 3,490,000 | 30,000 | 0.42 | 830,000,000 | 5,304,800 | 1.520 | 2007-08-31 |
| 803 | 2007-09-03 | 3,460,000 | 50,000 | 0.42 | 830,000,000 | 5,363,000 | 1.550 | 2007-08-30 |
| 804 | 2007-08-30 | 3,410,000 | -40,000 | 0.41 | 830,000,000 | 5,524,200 | 1.620 | 2007-08-28 |
| 805 | 2007-08-29 | 3,450,000 | -70,000 | 0.42 | 830,000,000 | 5,830,500 | 1.690 | 2007-08-27 |
| 806 | 2007-08-28 | 3,520,000 | 10,000 | 0.42 | 830,000,000 | 5,561,600 | 1.580 | 2007-08-24 |
| 807 | 2007-08-27 | 3,510,000 | -156,000 | 0.42 | 830,000,000 | 5,510,700 | 1.570 | 2007-08-23 |
| 808 | 2007-08-24 | 3,666,000 | -10,000 | 0.44 | 830,000,000 | 6,232,200 | 1.700 | 2007-08-22 |
| 809 | 2007-08-22 | 3,676,000 | -20,000 | 0.44 | 830,000,000 | 6,102,160 | 1.660 | 2007-08-20 |
| 810 | 2007-08-21 | 3,696,000 | 20,000 | 0.45 | 830,000,000 | 5,654,880 | 1.530 | 2007-08-17 |
| 811 | 2007-08-20 | 3,676,000 | -2,000 | 0.44 | 830,000,000 | 6,175,680 | 1.680 | 2007-08-16 |
| 812 | 2007-08-15 | 3,678,000 | 4,000 | 0.44 | 830,000,000 | 6,620,400 | 1.800 | 2007-08-13 |
| 813 | 2007-08-14 | 3,674,000 | 40,000 | 0.44 | 830,000,000 | 6,576,460 | 1.790 | 2007-08-10 |
| 814 | 2007-08-13 | 3,634,000 | -18,000 | 0.44 | 830,000,000 | 6,759,240 | 1.860 | 2007-08-09 |
| 815 | 2007-08-10 | 3,652,000 | 26,000 | 0.44 | 830,000,000 | 6,281,440 | 1.720 | 2007-08-08 |
| 816 | 2007-08-09 | 3,626,000 | -40,000 | 0.44 | 830,000,000 | 6,454,280 | 1.780 | 2007-08-07 |
| 817 | 2007-08-08 | 3,666,000 | -24,000 | 0.44 | 830,000,000 | 6,782,100 | 1.850 | 2007-08-06 |
| 818 | 2007-08-07 | 3,690,000 | -56,000 | 0.44 | 830,000,000 | 7,158,600 | 1.940 | 2007-08-03 |
| 819 | 2007-08-06 | 3,746,000 | 46,000 | 0.45 | 830,000,000 | 7,342,160 | 1.960 | 2007-08-02 |
| 820 | 2007-08-03 | 3,700,000 | -6,000 | 0.45 | 830,000,000 | 7,437,000 | 2.010 | 2007-08-01 |
| 821 | 2007-08-02 | 3,706,000 | 62,000 | 0.45 | 830,000,000 | 7,634,360 | 2.060 | 2007-07-31 |
| 822 | 2007-08-01 | 3,644,000 | -142,000 | 0.44 | 830,000,000 | 7,688,840 | 2.110 | 2007-07-30 |
| 823 | 2007-07-31 | 3,786,000 | -152,000 | 0.46 | 830,000,000 | 8,518,500 | 2.250 | 2007-07-27 |
| 824 | 2007-07-30 | 3,938,000 | -14,000 | 0.47 | 830,000,000 | 9,136,160 | 2.320 | 2007-07-26 |
| 825 | 2007-07-27 | 3,952,000 | 266,000 | 0.48 | 830,000,000 | 8,694,400 | 2.200 | 2007-07-25 |
| 826 | 2007-07-26 | 3,686,000 | -308,000 | 0.44 | 830,000,000 | 9,215,000 | 2.500 | 2007-07-24 |
| 827 | 2007-07-25 | 3,994,000 | -70,000 | 0.48 | 830,000,000 | 10,464,280 | 2.620 | 2007-07-23 |
| 828 | 2007-07-24 | 4,064,000 | -8,000 | 0.49 | 830,000,000 | 13,086,080 | 3.220 | 2007-07-20 |
| 829 | 2007-07-23 | 4,072,000 | 30,000 | 0.49 | 830,000,000 | 13,030,400 | 3.200 | 2007-07-19 |
| 830 | 2007-07-20 | 4,042,000 | -60,000 | 0.49 | 830,000,000 | 12,974,820 | 3.210 | 2007-07-18 |
| 831 | 2007-07-19 | 4,102,000 | 118,000 | 0.49 | 830,000,000 | 13,290,480 | 3.240 | 2007-07-17 |
| 832 | 2007-07-18 | 3,984,000 | -4,000 | 0.48 | 830,000,000 | 12,868,320 | 3.230 | 2007-07-16 |
| 833 | 2007-07-17 | 3,988,000 | -8,000 | 0.48 | 830,000,000 | 13,160,400 | 3.300 | 2007-07-13 |
| 834 | 2007-07-16 | 3,996,000 | 50,000 | 0.48 | 830,000,000 | 13,186,800 | 3.300 | 2007-07-12 |
| 835 | 2007-07-13 | 3,946,000 | 24,000 | 0.48 | 830,000,000 | 12,903,420 | 3.270 | 2007-07-11 |
| 836 | 2007-07-12 | 3,922,000 | -78,000 | 0.47 | 830,000,000 | 12,746,500 | 3.250 | 2007-07-10 |
| 837 | 2007-07-11 | 4,000,000 | 56,000 | 0.48 | 830,000,000 | 12,960,000 | 3.240 | 2007-07-09 |
| 838 | 2007-07-10 | 3,944,000 | -52,000 | 0.48 | 830,000,000 | 12,975,760 | 3.290 | 2007-07-06 |
| 839 | 2007-07-09 | 3,996,000 | 28,000 | 0.48 | 830,000,000 | 13,186,800 | 3.300 | 2007-07-05 |
| 840 | 2007-07-06 | 3,968,000 | -36,000 | 0.48 | 830,000,000 | 13,292,800 | 3.350 | 2007-07-04 |
| 841 | 2007-07-05 | 4,004,000 | 26,000 | 0.48 | 830,000,000 | 13,213,200 | 3.300 | 2007-07-03 |
| 842 | 2007-07-04 | 3,978,000 | -10,000 | 0.48 | 830,000,000 | 12,650,040 | 3.180 | 2007-06-29 |
| 843 | 2007-07-03 | 3,988,000 | -2,000 | 0.48 | 830,000,000 | 12,761,600 | 3.200 | 2007-06-28 |
| 844 | 2007-06-29 | 3,990,000 | 190,000 | 0.48 | 830,000,000 | 12,847,800 | 3.220 | 2007-06-27 |
| 845 | 2007-06-28 | 3,800,000 | 34,000 | 0.46 | 830,000,000 | 12,274,000 | 3.230 | 2007-06-26 |
| 846 | 2007-06-27 | 3,766,000 | 34,000 | 0.45 | 830,000,000 | 12,427,800 | 3.300 | 2007-06-25 |
| 847 | 2007-06-26 | 3,732,000 | 0.45 | 830,000,000 | 12,651,480 | 3.390 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy