China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司
CCASSID: B01077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2012-10-05 | 0 | -18,000 | 0.00 | 1,771,000,000 | 0 | 4.600 | 2012-10-03 |
| 4 | 2012-08-01 | 18,000 | -352,000 | 0.00 | 1,771,000,000 | 91,260 | 5.070 | 2012-07-30 |
| 5 | 2012-07-31 | 370,000 | 352,000 | 0.02 | 1,771,000,000 | 1,853,700 | 5.010 | 2012-07-27 |
| 6 | 2012-06-29 | 18,000 | -8,000 | 0.00 | 1,771,000,000 | 82,440 | 4.580 | 2012-06-27 |
| 7 | 2012-06-27 | 26,000 | -2,000 | 0.00 | 1,771,000,000 | 119,600 | 4.600 | 2012-06-25 |
| 8 | 2012-06-06 | 28,000 | 14,000 | 0.00 | 1,771,000,000 | 148,120 | 5.290 | 2012-06-04 |
| 9 | 2012-05-29 | 14,000 | -1,309 | 0.00 | 1,771,000,000 | 71,680 | 5.120 | 2012-05-25 |
| 10 | 2012-05-28 | 15,309 | 1,309 | 0.00 | 1,771,000,000 | 77,310 | 5.050 | 2012-05-24 |
| 11 | 2012-05-16 | 14,000 | -116,000 | 0.00 | 1,771,000,000 | 75,040 | 5.360 | 2012-05-14 |
| 12 | 2012-05-14 | 130,000 | 36,000 | 0.01 | 1,771,000,000 | 692,900 | 5.330 | 2012-05-10 |
| 13 | 2012-05-11 | 94,000 | -52,000 | 0.01 | 1,771,000,000 | 508,540 | 5.410 | 2012-05-09 |
| 14 | 2012-05-10 | 146,000 | 10,000 | 0.01 | 1,771,000,000 | 792,780 | 5.430 | 2012-05-08 |
| 15 | 2012-05-02 | 136,000 | -34,000 | 0.01 | 1,771,000,000 | 748,000 | 5.500 | 2012-04-27 |
| 16 | 2012-04-20 | 170,000 | 12,000 | 0.01 | 1,771,000,000 | 992,800 | 5.840 | 2012-04-18 |
| 17 | 2012-04-16 | 158,000 | -30,000 | 0.01 | 1,771,000,000 | 902,180 | 5.710 | 2012-04-12 |
| 18 | 2012-03-30 | 188,000 | 42,000 | 0.01 | 1,771,000,000 | 1,128,000 | 6.000 | 2012-03-28 |
| 19 | 2012-03-29 | 146,000 | 40,000 | 0.01 | 1,771,000,000 | 906,660 | 6.210 | 2012-03-27 |
| 20 | 2012-03-26 | 106,000 | 2,000 | 0.01 | 1,771,000,000 | 665,680 | 6.280 | 2012-03-22 |
| 21 | 2012-03-19 | 104,000 | -156,000 | 0.01 | 1,771,000,000 | 658,320 | 6.330 | 2012-03-15 |
| 22 | 2012-03-16 | 260,000 | 156,000 | 0.01 | 1,771,000,000 | 1,632,800 | 6.280 | 2012-03-14 |
| 23 | 2012-03-14 | 104,000 | -80,000 | 0.01 | 1,771,000,000 | 655,200 | 6.300 | 2012-03-12 |
| 24 | 2012-03-09 | 184,000 | 24,000 | 0.01 | 1,771,000,000 | 1,133,440 | 6.160 | 2012-03-07 |
| 25 | 2012-03-01 | 160,000 | -630,000 | 0.01 | 1,771,000,000 | 990,400 | 6.190 | 2012-02-28 |
| 26 | 2012-02-27 | 790,000 | 630,000 | 0.04 | 1,771,000,000 | 4,866,400 | 6.160 | 2012-02-23 |
| 27 | 2012-02-15 | 160,000 | -76,000 | 0.01 | 1,771,000,000 | 990,400 | 6.190 | 2012-02-13 |
| 28 | 2012-02-14 | 236,000 | 26,000 | 0.01 | 1,771,000,000 | 1,430,160 | 6.060 | 2012-02-10 |
| 29 | 2012-02-07 | 210,000 | -60,000 | 0.01 | 1,771,000,000 | 1,310,400 | 6.240 | 2012-02-03 |
| 30 | 2012-02-03 | 270,000 | -1,000 | 0.02 | 1,771,000,000 | 1,598,400 | 5.920 | 2012-02-01 |
| 31 | 2012-02-02 | 271,000 | 1,000 | 0.02 | 1,771,000,000 | 1,596,190 | 5.890 | 2012-01-31 |
| 32 | 2012-01-19 | 270,000 | 34,000 | 0.02 | 1,771,000,000 | 1,609,200 | 5.960 | 2012-01-17 |
| 33 | 2012-01-16 | 236,000 | -80,000 | 0.01 | 1,771,000,000 | 1,392,400 | 5.900 | 2012-01-12 |
| 34 | 2012-01-12 | 316,000 | -48,000 | 0.02 | 1,771,000,000 | 1,911,800 | 6.050 | 2012-01-10 |
| 35 | 2012-01-10 | 364,000 | 56,000 | 0.02 | 1,771,000,000 | 2,154,880 | 5.920 | 2012-01-06 |
| 36 | 2012-01-05 | 308,000 | -60,000 | 0.02 | 1,771,000,000 | 1,857,240 | 6.030 | 2012-01-03 |
| 37 | 2011-12-28 | 368,000 | -4,000 | 0.02 | 1,771,000,000 | 2,149,120 | 5.840 | 2011-12-22 |
| 38 | 2011-12-19 | 372,000 | 60,000 | 0.02 | 1,771,000,000 | 2,165,040 | 5.820 | 2011-12-15 |
| 39 | 2011-12-14 | 312,000 | -36,000 | 0.02 | 1,771,000,000 | 1,853,280 | 5.940 | 2011-12-12 |
| 40 | 2011-12-12 | 348,000 | -62,000 | 0.02 | 1,771,000,000 | 2,181,960 | 6.270 | 2011-12-08 |
| 41 | 2011-12-05 | 410,000 | 10,000 | 0.02 | 1,771,000,000 | 2,607,600 | 6.360 | 2011-12-01 |
| 42 | 2011-12-02 | 400,000 | -4,000 | 0.02 | 1,771,000,000 | 2,428,000 | 6.070 | 2011-11-30 |
| 43 | 2011-11-29 | 404,000 | 130,000 | 0.02 | 1,771,000,000 | 2,314,920 | 5.730 | 2011-11-25 |
| 44 | 2011-11-24 | 274,000 | 64,000 | 0.02 | 1,771,000,000 | 1,627,560 | 5.940 | 2011-11-22 |
| 45 | 2011-11-23 | 210,000 | 22,000 | 0.01 | 1,771,000,000 | 1,270,500 | 6.050 | 2011-11-21 |
| 46 | 2011-11-21 | 188,000 | -78,000 | 0.01 | 1,771,000,000 | 1,222,000 | 6.500 | 2011-11-17 |
| 47 | 2011-11-16 | 266,000 | -104,000 | 0.02 | 1,771,000,000 | 1,662,500 | 6.250 | 2011-11-14 |
| 48 | 2011-11-15 | 370,000 | 1,240 | 0.02 | 1,771,000,000 | 2,271,800 | 6.140 | 2011-11-11 |
| 49 | 2011-11-14 | 368,760 | 74,760 | 0.02 | 1,771,000,000 | 2,194,122 | 5.950 | 2011-11-10 |
| 50 | 2011-11-11 | 294,000 | -70,000 | 0.02 | 1,771,000,000 | 1,887,480 | 6.420 | 2011-11-09 |
| 51 | 2011-11-02 | 364,000 | 102,000 | 0.02 | 1,771,000,000 | 2,242,240 | 6.160 | 2011-10-31 |
| 52 | 2011-11-01 | 262,000 | -276,000 | 0.01 | 1,771,000,000 | 1,700,380 | 6.490 | 2011-10-28 |
| 53 | 2011-10-31 | 538,000 | 410,000 | 0.03 | 1,771,000,000 | 3,340,980 | 6.210 | 2011-10-27 |
| 54 | 2011-10-27 | 128,000 | -190,000 | 0.01 | 1,771,000,000 | 751,360 | 5.870 | 2011-10-25 |
| 55 | 2011-10-26 | 318,000 | -20,000 | 0.02 | 1,771,000,000 | 1,777,620 | 5.590 | 2011-10-24 |
| 56 | 2011-10-24 | 338,000 | 16,000 | 0.02 | 1,771,000,000 | 1,777,880 | 5.260 | 2011-10-20 |
| 57 | 2011-10-20 | 322,000 | -15,000 | 0.02 | 1,771,000,000 | 1,767,780 | 5.490 | 2011-10-18 |
| 58 | 2011-10-14 | 337,000 | -180,000 | 0.02 | 1,771,000,000 | 1,981,560 | 5.880 | 2011-10-12 |
| 59 | 2011-10-07 | 517,000 | 90,000 | 0.03 | 1,771,000,000 | 2,688,400 | 5.200 | 2011-10-04 |
| 60 | 2011-10-06 | 427,000 | 232,000 | 0.02 | 1,771,000,000 | 2,271,640 | 5.320 | 2011-10-03 |
| 61 | 2011-09-30 | 195,000 | 34,000 | 0.01 | 1,771,000,000 | 1,144,650 | 5.870 | 2011-09-27 |
| 62 | 2011-09-28 | 161,000 | 10,000 | 0.01 | 1,771,000,000 | 869,400 | 5.400 | 2011-09-26 |
| 63 | 2011-09-27 | 151,000 | 90,000 | 0.01 | 1,771,000,000 | 857,680 | 5.680 | 2011-09-23 |
| 64 | 2011-09-15 | 61,000 | -108,000 | 0.00 | 1,771,000,000 | 361,730 | 5.930 | 2011-09-12 |
| 65 | 2011-09-08 | 169,000 | 20,000 | 0.01 | 1,771,000,000 | 1,025,830 | 6.070 | 2011-09-06 |
| 66 | 2011-09-05 | 149,000 | -110,000 | 0.01 | 1,771,000,000 | 937,210 | 6.290 | 2011-09-01 |
| 67 | 2011-09-02 | 259,000 | -133,000 | 0.01 | 1,771,000,000 | 1,587,670 | 6.130 | 2011-08-31 |
| 68 | 2011-08-24 | 392,000 | 150,000 | 0.02 | 1,771,000,000 | 2,038,400 | 5.200 | 2011-08-22 |
| 69 | 2011-08-18 | 242,000 | -128,000 | 0.01 | 1,771,000,000 | 1,439,900 | 5.950 | 2011-08-16 |
| 70 | 2011-08-16 | 370,000 | -108,000 | 0.02 | 1,771,000,000 | 2,027,600 | 5.480 | 2011-08-12 |
| 71 | 2011-08-11 | 478,000 | 204,000 | 0.03 | 1,771,000,000 | 2,413,900 | 5.050 | 2011-08-09 |
| 72 | 2011-08-10 | 274,000 | 136,000 | 0.02 | 1,771,000,000 | 1,504,260 | 5.490 | 2011-08-08 |
| 73 | 2011-08-09 | 138,000 | 50,000 | 0.01 | 1,771,000,000 | 772,800 | 5.600 | 2011-08-05 |
| 74 | 2011-07-22 | 88,000 | 50,000 | 0.00 | 1,771,000,000 | 526,240 | 5.980 | 2011-07-20 |
| 75 | 2011-07-20 | 38,000 | -22,000 | 0.00 | 1,771,000,000 | 232,180 | 6.110 | 2011-07-18 |
| 76 | 2011-07-15 | 60,000 | 20,000 | 0.00 | 1,771,000,000 | 373,200 | 6.220 | 2011-07-13 |
| 77 | 2011-07-14 | 40,000 | -80,000 | 0.00 | 1,771,000,000 | 245,600 | 6.140 | 2011-07-12 |
| 78 | 2011-07-13 | 120,000 | 76,000 | 0.01 | 1,771,000,000 | 763,200 | 6.360 | 2011-07-11 |
| 79 | 2011-07-06 | 44,000 | -64,000 | 0.00 | 1,771,000,000 | 285,120 | 6.480 | 2011-07-04 |
| 80 | 2011-07-05 | 108,000 | 50,000 | 0.01 | 1,771,000,000 | 694,440 | 6.430 | 2011-06-30 |
| 81 | 2011-07-04 | 58,000 | -34,000 | 0.00 | 1,771,000,000 | 365,400 | 6.300 | 2011-06-29 |
| 82 | 2011-06-23 | 92,000 | 50,000 | 0.01 | 1,771,000,000 | 555,680 | 6.040 | 2011-06-21 |
| 83 | 2011-06-22 | 42,000 | -62,000 | 0.00 | 1,771,000,000 | 258,300 | 6.150 | 2011-06-20 |
| 84 | 2011-06-21 | 104,000 | 64,000 | 0.01 | 1,771,000,000 | 639,600 | 6.150 | 2011-06-17 |
| 85 | 2011-06-17 | 40,000 | -50,000 | 0.00 | 1,771,000,000 | 247,200 | 6.180 | 2011-06-15 |
| 86 | 2011-06-16 | 90,000 | -78,000 | 0.01 | 1,771,000,000 | 547,200 | 6.080 | 2011-06-14 |
| 87 | 2011-06-15 | 168,000 | -298,000 | 0.01 | 1,771,000,000 | 981,120 | 5.840 | 2011-06-13 |
| 88 | 2011-06-14 | 466,000 | -50,000 | 0.03 | 1,771,000,000 | 2,707,460 | 5.810 | 2011-06-10 |
| 89 | 2011-06-13 | 516,000 | -30,000 | 0.03 | 1,771,000,000 | 2,925,720 | 5.670 | 2011-06-09 |
| 90 | 2011-06-10 | 546,000 | 120,000 | 0.03 | 1,771,000,000 | 3,024,840 | 5.540 | 2011-06-08 |
| 91 | 2011-06-09 | 426,000 | 206,000 | 0.02 | 1,771,000,000 | 2,402,640 | 5.640 | 2011-06-07 |
| 92 | 2011-06-08 | 220,000 | 52,000 | 0.01 | 1,771,000,000 | 1,328,800 | 6.040 | 2011-06-03 |
| 93 | 2011-06-07 | 168,000 | -128,000 | 0.01 | 1,771,000,000 | 1,009,680 | 6.010 | 2011-06-02 |
| 94 | 2011-06-03 | 296,000 | -34,000 | 0.02 | 1,771,000,000 | 1,841,120 | 6.220 | 2011-06-01 |
| 95 | 2011-06-02 | 330,000 | 138,000 | 0.02 | 1,771,000,000 | 2,046,000 | 6.200 | 2011-05-31 |
| 96 | 2011-06-01 | 192,000 | -30,000 | 0.01 | 1,771,000,000 | 1,188,480 | 6.190 | 2011-05-30 |
| 97 | 2011-05-31 | 222,000 | -50,000 | 0.01 | 1,771,000,000 | 1,403,040 | 6.320 | 2011-05-27 |
| 98 | 2011-05-30 | 272,000 | -42,000 | 0.02 | 1,771,000,000 | 1,694,560 | 6.230 | 2011-05-26 |
| 99 | 2011-05-27 | 314,000 | -560,000 | 0.02 | 1,771,000,000 | 1,931,100 | 6.150 | 2011-05-25 |
| 100 | 2011-05-26 | 874,000 | 86,000 | 0.05 | 1,771,000,000 | 5,375,100 | 6.150 | 2011-05-24 |
| 101 | 2011-05-25 | 788,000 | 12,000 | 0.04 | 1,771,000,000 | 4,885,600 | 6.200 | 2011-05-23 |
| 102 | 2011-05-19 | 776,000 | 28,000 | 0.04 | 1,771,000,000 | 5,059,520 | 6.520 | 2011-05-17 |
| 103 | 2011-05-16 | 748,000 | 572,000 | 0.04 | 1,771,000,000 | 4,869,480 | 6.510 | 2011-05-12 |
| 104 | 2011-05-11 | 176,000 | -30,000 | 0.01 | 1,771,000,000 | 1,142,240 | 6.490 | 2011-05-06 |
| 105 | 2011-05-03 | 206,000 | 16,000 | 0.01 | 1,771,000,000 | 1,355,480 | 6.580 | 2011-04-28 |
| 106 | 2011-04-14 | 190,000 | -56,000 | 0.01 | 1,771,000,000 | 1,261,600 | 6.640 | 2011-04-12 |
| 107 | 2011-04-07 | 246,000 | -270,000 | 0.01 | 1,771,000,000 | 1,690,020 | 6.870 | 2011-04-04 |
| 108 | 2011-04-06 | 516,000 | -102,000 | 0.03 | 1,771,000,000 | 3,338,520 | 6.470 | 2011-04-01 |
| 109 | 2011-04-04 | 618,000 | -1,004,000 | 0.03 | 1,771,000,000 | 3,936,660 | 6.370 | 2011-03-31 |
| 110 | 2011-04-01 | 1,622,000 | -244,000 | 0.09 | 1,771,000,000 | 10,234,820 | 6.310 | 2011-03-30 |
| 111 | 2011-03-31 | 1,866,000 | -1,408,000 | 0.11 | 1,771,000,000 | 11,606,520 | 6.220 | 2011-03-29 |
| 112 | 2011-03-30 | 3,274,000 | 1,670,000 | 0.18 | 1,771,000,000 | 20,364,280 | 6.220 | 2011-03-28 |
| 113 | 2011-03-24 | 1,604,000 | 746,000 | 0.09 | 1,771,000,000 | 10,409,960 | 6.490 | 2011-03-22 |
| 114 | 2011-03-21 | 858,000 | -100,000 | 0.05 | 1,771,000,000 | 5,233,800 | 6.100 | 2011-03-17 |
| 115 | 2011-03-18 | 958,000 | 324,000 | 0.05 | 1,771,000,000 | 6,092,880 | 6.360 | 2011-03-16 |
| 116 | 2011-03-17 | 634,000 | -544,000 | 0.04 | 1,771,000,000 | 3,886,420 | 6.130 | 2011-03-15 |
| 117 | 2011-03-15 | 1,178,000 | -326,000 | 0.07 | 1,771,000,000 | 7,386,060 | 6.270 | 2011-03-11 |
| 118 | 2011-03-14 | 1,504,000 | 182,000 | 0.08 | 1,771,000,000 | 9,610,560 | 6.390 | 2011-03-10 |
| 119 | 2011-03-11 | 1,322,000 | 48,000 | 0.07 | 1,771,000,000 | 8,579,780 | 6.490 | 2011-03-09 |
| 120 | 2011-03-10 | 1,274,000 | 248,000 | 0.07 | 1,771,000,000 | 8,357,440 | 6.560 | 2011-03-08 |
| 121 | 2011-03-09 | 1,026,000 | 380,000 | 0.06 | 1,771,000,000 | 6,751,080 | 6.580 | 2011-03-07 |
| 122 | 2011-03-08 | 646,000 | 254,000 | 0.04 | 1,771,000,000 | 4,192,540 | 6.490 | 2011-03-04 |
| 123 | 2011-03-02 | 392,000 | -1,020,000 | 0.02 | 1,771,000,000 | 2,363,760 | 6.030 | 2011-02-28 |
| 124 | 2011-03-01 | 1,412,000 | -100,000 | 0.08 | 1,771,000,000 | 8,768,520 | 6.210 | 2011-02-25 |
| 125 | 2011-02-28 | 1,512,000 | -232,000 | 0.09 | 1,771,000,000 | 9,480,240 | 6.270 | 2011-02-24 |
| 126 | 2011-02-25 | 1,744,000 | -150,000 | 0.10 | 1,771,000,000 | 10,655,840 | 6.110 | 2011-02-23 |
| 127 | 2011-02-24 | 1,894,000 | 328,000 | 0.11 | 1,771,000,000 | 11,761,740 | 6.210 | 2011-02-22 |
| 128 | 2011-02-23 | 1,566,000 | -142,000 | 0.09 | 1,771,000,000 | 10,225,980 | 6.530 | 2011-02-21 |
| 129 | 2011-02-22 | 1,708,000 | 28,000 | 0.10 | 1,771,000,000 | 11,255,720 | 6.590 | 2011-02-18 |
| 130 | 2011-02-18 | 1,680,000 | 256,000 | 0.09 | 1,771,000,000 | 11,205,600 | 6.670 | 2011-02-16 |
| 131 | 2011-02-15 | 1,424,000 | 100,000 | 0.08 | 1,771,000,000 | 9,384,160 | 6.590 | 2011-02-11 |
| 132 | 2011-02-14 | 1,324,000 | -440,000 | 0.07 | 1,771,000,000 | 8,235,280 | 6.220 | 2011-02-10 |
| 133 | 2011-02-11 | 1,764,000 | -466,000 | 0.10 | 1,771,000,000 | 11,501,280 | 6.520 | 2011-02-09 |
| 134 | 2011-02-10 | 2,230,000 | -1,258,000 | 0.13 | 1,771,000,000 | 14,829,500 | 6.650 | 2011-02-08 |
| 135 | 2011-02-09 | 3,488,000 | 186,000 | 0.20 | 1,771,000,000 | 23,892,800 | 6.850 | 2011-02-07 |
| 136 | 2011-02-08 | 3,302,000 | 1,120,000 | 0.19 | 1,771,000,000 | 22,090,380 | 6.690 | 2011-02-01 |
| 137 | 2011-01-31 | 2,182,000 | 12,000 | 0.12 | 1,771,000,000 | 13,855,700 | 6.350 | 2011-01-27 |
| 138 | 2011-01-28 | 2,170,000 | -1,384,000 | 0.12 | 1,771,000,000 | 13,844,600 | 6.380 | 2011-01-26 |
| 139 | 2011-01-26 | 3,554,000 | -272,000 | 0.20 | 1,771,000,000 | 23,029,920 | 6.480 | 2011-01-24 |
| 140 | 2011-01-25 | 3,826,000 | -120,000 | 0.22 | 1,771,000,000 | 25,136,820 | 6.570 | 2011-01-21 |
| 141 | 2011-01-24 | 3,946,000 | -154,000 | 0.22 | 1,771,000,000 | 26,674,960 | 6.760 | 2011-01-20 |
| 142 | 2011-01-21 | 4,100,000 | 492,000 | 0.23 | 1,771,000,000 | 27,839,000 | 6.790 | 2011-01-19 |
| 143 | 2011-01-20 | 3,608,000 | 326,000 | 0.20 | 1,771,000,000 | 24,065,360 | 6.670 | 2011-01-18 |
| 144 | 2011-01-19 | 3,282,000 | 484,000 | 0.19 | 1,771,000,000 | 21,103,260 | 6.430 | 2011-01-17 |
| 145 | 2011-01-18 | 2,798,000 | 654,000 | 0.16 | 1,771,000,000 | 17,459,520 | 6.240 | 2011-01-14 |
| 146 | 2011-01-12 | 2,144,000 | -178,000 | 0.12 | 1,771,000,000 | 12,585,280 | 5.870 | 2011-01-10 |
| 147 | 2011-01-10 | 2,322,000 | 216,000 | 0.13 | 1,771,000,000 | 13,815,900 | 5.950 | 2011-01-06 |
| 148 | 2011-01-06 | 2,106,000 | 176,000 | 0.12 | 1,771,000,000 | 12,299,040 | 5.840 | 2011-01-04 |
| 149 | 2011-01-05 | 1,930,000 | 188,000 | 0.11 | 1,771,000,000 | 11,020,300 | 5.710 | 2011-01-03 |
| 150 | 2011-01-04 | 1,742,000 | 104,000 | 0.10 | 1,771,000,000 | 9,685,520 | 5.560 | 2010-12-30 |
| 151 | 2011-01-03 | 1,638,000 | -210,000 | 0.09 | 1,771,000,000 | 8,992,620 | 5.490 | 2010-12-29 |
| 152 | 2010-12-28 | 1,848,000 | 180,000 | 0.10 | 1,771,000,000 | 10,182,480 | 5.510 | 2010-12-22 |
| 153 | 2010-12-20 | 1,668,000 | -600,000 | 0.09 | 1,771,000,000 | 9,107,280 | 5.460 | 2010-12-16 |
| 154 | 2010-12-17 | 2,268,000 | -416,000 | 0.13 | 1,771,000,000 | 12,904,920 | 5.690 | 2010-12-15 |
| 155 | 2010-12-15 | 2,684,000 | -1,000 | 0.15 | 1,771,000,000 | 15,298,800 | 5.700 | 2010-12-13 |
| 156 | 2010-12-14 | 2,685,000 | 1,000 | 0.15 | 1,771,000,000 | 15,143,400 | 5.640 | 2010-12-10 |
| 157 | 2010-12-13 | 2,684,000 | -80,000 | 0.15 | 1,771,000,000 | 15,701,400 | 5.850 | 2010-12-09 |
| 158 | 2010-12-10 | 2,764,000 | -350,000 | 0.16 | 1,771,000,000 | 16,141,760 | 5.840 | 2010-12-08 |
| 159 | 2010-12-09 | 3,114,000 | -344,000 | 0.18 | 1,771,000,000 | 18,559,440 | 5.960 | 2010-12-07 |
| 160 | 2010-12-07 | 3,458,000 | 198,001 | 0.20 | 1,771,000,000 | 20,298,460 | 5.870 | 2010-12-03 |
| 161 | 2010-12-06 | 3,259,999 | 47,999 | 0.18 | 1,771,000,000 | 19,755,594 | 6.060 | 2010-12-02 |
| 162 | 2010-12-01 | 3,212,000 | 3,100,000 | 0.18 | 1,771,000,000 | 20,010,760 | 6.230 | 2010-11-29 |
| 163 | 2010-11-24 | 112,000 | 38,000 | 0.01 | 1,771,000,000 | 682,080 | 6.090 | 2010-11-22 |
| 164 | 2010-11-17 | 74,000 | -100,000 | 0.00 | 1,771,000,000 | 415,880 | 5.620 | 2010-11-15 |
| 165 | 2010-11-11 | 174,000 | 12,000 | 0.01 | 1,771,000,000 | 1,075,320 | 6.180 | 2010-11-09 |
| 166 | 2010-11-08 | 162,000 | 20,000 | 0.01 | 1,771,000,000 | 989,820 | 6.110 | 2010-11-04 |
| 167 | 2010-11-01 | 142,000 | 22,000 | 0.01 | 1,771,000,000 | 887,500 | 6.250 | 2010-10-28 |
| 168 | 2010-10-27 | 120,000 | -1,000 | 0.01 | 1,771,000,000 | 770,400 | 6.420 | 2010-10-25 |
| 169 | 2010-10-26 | 121,000 | 1,000 | 0.01 | 1,771,000,000 | 745,360 | 6.160 | 2010-10-22 |
| 170 | 2010-10-06 | 120,000 | -194,000 | 0.01 | 1,771,000,000 | 682,800 | 5.690 | 2010-10-04 |
| 171 | 2010-10-04 | 314,000 | 90,000 | 0.02 | 1,771,000,000 | 1,805,500 | 5.750 | 2010-09-29 |
| 172 | 2010-09-30 | 224,000 | 50,000 | 0.01 | 1,771,000,000 | 1,270,080 | 5.670 | 2010-09-28 |
| 173 | 2010-09-21 | 174,000 | 4,000 | 0.01 | 1,771,000,000 | 955,260 | 5.490 | 2010-09-17 |
| 174 | 2010-09-17 | 170,000 | -10,000 | 0.01 | 1,771,000,000 | 967,300 | 5.690 | 2010-09-15 |
| 175 | 2010-09-16 | 180,000 | 100,000 | 0.01 | 1,771,000,000 | 1,013,400 | 5.630 | 2010-09-14 |
| 176 | 2010-09-15 | 80,000 | 8,000 | 0.00 | 1,771,000,000 | 454,400 | 5.680 | 2010-09-13 |
| 177 | 2010-09-13 | 72,000 | -100,000 | 0.00 | 1,771,000,000 | 424,800 | 5.900 | 2010-09-09 |
| 178 | 2010-09-10 | 172,000 | -150,000 | 0.01 | 1,771,000,000 | 939,120 | 5.460 | 2010-09-08 |
| 179 | 2010-09-08 | 322,000 | 22,000 | 0.02 | 1,771,000,000 | 1,783,880 | 5.540 | 2010-09-06 |
| 180 | 2010-09-07 | 300,000 | 178,000 | 0.02 | 1,771,000,000 | 1,611,000 | 5.370 | 2010-09-03 |
| 181 | 2010-07-28 | 122,000 | -1,000 | 0.01 | 1,771,000,000 | 620,980 | 5.090 | 2010-07-26 |
| 182 | 2010-07-27 | 123,000 | 1,000 | 0.01 | 1,771,000,000 | 612,540 | 4.980 | 2010-07-23 |
| 183 | 2010-07-26 | 122,000 | 14,000 | 0.01 | 1,771,000,000 | 602,680 | 4.940 | 2010-07-22 |
| 184 | 2010-07-20 | 108,000 | 24,000 | 0.01 | 1,771,000,000 | 480,600 | 4.450 | 2010-07-16 |
| 185 | 2010-07-19 | 84,000 | 6,000 | 0.00 | 1,771,000,000 | 377,160 | 4.490 | 2010-07-15 |
| 186 | 2010-07-16 | 78,000 | 20,000 | 0.00 | 1,771,000,000 | 355,680 | 4.560 | 2010-07-14 |
| 187 | 2010-07-12 | 58,000 | -3,636,000 | 0.00 | 1,771,000,000 | 259,260 | 4.470 | 2010-07-08 |
| 188 | 2010-07-09 | 3,694,000 | 3,636,000 | 0.21 | 1,771,000,000 | 16,327,480 | 4.420 | 2010-07-07 |
| 189 | 2010-06-11 | 58,000 | 26,000 | 0.00 | 1,771,000,000 | 265,640 | 4.580 | 2010-06-09 |
| 190 | 2010-05-25 | 32,000 | -64,000 | 0.00 | 1,771,000,000 | 145,920 | 4.560 | 2010-05-20 |
| 191 | 2010-05-20 | 96,000 | 1,000 | 0.01 | 1,771,000,000 | 471,360 | 4.910 | 2010-05-18 |
| 192 | 2010-05-19 | 95,000 | 1,000 | 0.01 | 1,771,000,000 | 462,650 | 4.870 | 2010-05-17 |
| 193 | 2010-05-18 | 94,000 | -50,000 | 0.01 | 1,771,000,000 | 460,600 | 4.900 | 2010-05-14 |
| 194 | 2010-05-10 | 144,000 | 10,000 | 0.01 | 1,771,000,000 | 681,120 | 4.730 | 2010-05-06 |
| 195 | 2010-05-07 | 134,000 | -88,000 | 0.01 | 1,771,000,000 | 660,620 | 4.930 | 2010-05-05 |
| 196 | 2010-04-27 | 222,000 | -46,000 | 0.01 | 1,771,000,000 | 1,070,040 | 4.820 | 2010-04-23 |
| 197 | 2010-04-23 | 268,000 | 44,000 | 0.02 | 1,771,000,000 | 1,315,880 | 4.910 | 2010-04-21 |
| 198 | 2010-04-19 | 224,000 | 16,000 | 0.01 | 1,771,000,000 | 1,099,840 | 4.910 | 2010-04-15 |
| 199 | 2010-04-16 | 208,000 | -300,000 | 0.01 | 1,771,000,000 | 1,019,200 | 4.900 | 2010-04-14 |
| 200 | 2010-04-15 | 508,000 | -1,000 | 0.03 | 1,771,000,000 | 2,509,520 | 4.940 | 2010-04-13 |
| 201 | 2010-04-14 | 509,000 | 79,000 | 0.03 | 1,771,000,000 | 2,529,730 | 4.970 | 2010-04-12 |
| 202 | 2010-04-13 | 430,000 | 32,000 | 0.02 | 1,771,000,000 | 2,223,100 | 5.170 | 2010-04-09 |
| 203 | 2010-04-12 | 398,000 | 54,000 | 0.02 | 1,771,000,000 | 2,061,640 | 5.180 | 2010-04-08 |
| 204 | 2010-04-09 | 344,000 | 2,000 | 0.02 | 1,771,000,000 | 1,806,000 | 5.250 | 2010-04-07 |
| 205 | 2010-04-07 | 342,000 | 4,000 | 0.02 | 1,771,000,000 | 1,730,520 | 5.060 | 2010-03-31 |
| 206 | 2010-03-31 | 338,000 | 4,000 | 0.02 | 1,771,000,000 | 1,629,160 | 4.820 | 2010-03-29 |
| 207 | 2010-03-29 | 334,000 | 140,000 | 0.02 | 1,771,000,000 | 1,593,180 | 4.770 | 2010-03-25 |
| 208 | 2010-03-25 | 194,000 | -200,000 | 0.01 | 1,771,000,000 | 954,480 | 4.920 | 2010-03-23 |
| 209 | 2010-03-24 | 394,000 | 2,000 | 0.02 | 1,771,000,000 | 1,903,020 | 4.830 | 2010-03-22 |
| 210 | 2010-03-23 | 392,000 | 32,000 | 0.02 | 1,771,000,000 | 1,936,480 | 4.940 | 2010-03-19 |
| 211 | 2010-03-22 | 360,000 | 86,000 | 0.02 | 1,771,000,000 | 1,800,000 | 5.000 | 2010-03-18 |
| 212 | 2010-03-19 | 274,000 | 8,000 | 0.02 | 1,771,000,000 | 1,411,100 | 5.150 | 2010-03-17 |
| 213 | 2010-03-18 | 266,000 | 8,000 | 0.02 | 1,771,000,000 | 1,364,580 | 5.130 | 2010-03-16 |
| 214 | 2010-03-16 | 258,000 | 2,000 | 0.01 | 1,771,000,000 | 1,313,220 | 5.090 | 2010-03-12 |
| 215 | 2010-03-15 | 256,000 | 12,000 | 0.01 | 1,771,000,000 | 1,320,960 | 5.160 | 2010-03-11 |
| 216 | 2010-03-12 | 244,000 | -168,000 | 0.01 | 1,771,000,000 | 1,285,880 | 5.270 | 2010-03-10 |
| 217 | 2010-03-10 | 412,000 | 232,000 | 0.02 | 1,771,000,000 | 2,117,680 | 5.140 | 2010-03-08 |
| 218 | 2010-03-09 | 180,000 | -2,000 | 0.01 | 1,771,000,000 | 928,800 | 5.160 | 2010-03-05 |
| 219 | 2010-03-08 | 182,000 | 40,000 | 0.01 | 1,771,000,000 | 928,200 | 5.100 | 2010-03-04 |
| 220 | 2010-03-05 | 142,000 | 18,000 | 0.01 | 1,771,000,000 | 749,760 | 5.280 | 2010-03-03 |
| 221 | 2010-03-04 | 124,000 | 18,000 | 0.01 | 1,771,000,000 | 649,760 | 5.240 | 2010-03-02 |
| 222 | 2010-03-03 | 106,000 | 22,000 | 0.01 | 1,771,000,000 | 551,200 | 5.200 | 2010-03-01 |
| 223 | 2010-03-02 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 418,320 | 4.980 | 2010-02-26 |
| 224 | 2010-03-01 | 74,000 | 2,000 | 0.00 | 1,771,000,000 | 365,560 | 4.940 | 2010-02-25 |
| 225 | 2010-02-26 | 72,000 | 8,000 | 0.00 | 1,771,000,000 | 360,000 | 5.000 | 2010-02-24 |
| 226 | 2010-02-23 | 64,000 | 4,000 | 0.00 | 1,771,000,000 | 308,480 | 4.820 | 2010-02-19 |
| 227 | 2010-02-19 | 60,000 | 6,000 | 0.00 | 1,771,000,000 | 289,200 | 4.820 | 2010-02-17 |
| 228 | 2010-02-10 | 54,000 | -300,000 | 0.00 | 1,771,000,000 | 253,800 | 4.700 | 2010-02-08 |
| 229 | 2010-02-05 | 354,000 | 300,000 | 0.02 | 1,771,000,000 | 1,780,620 | 5.030 | 2010-02-03 |
| 230 | 2010-01-28 | 54,000 | -730,000 | 0.00 | 1,771,000,000 | 255,960 | 4.740 | 2010-01-26 |
| 231 | 2010-01-25 | 784,000 | 730,000 | 0.04 | 1,771,000,000 | 4,163,040 | 5.310 | 2010-01-21 |
| 232 | 2010-01-22 | 54,000 | -730,000 | 0.00 | 1,771,000,000 | 294,840 | 5.460 | 2010-01-20 |
| 233 | 2010-01-21 | 784,000 | 730,000 | 0.04 | 1,771,000,000 | 4,351,200 | 5.550 | 2010-01-19 |
| 234 | 2010-01-12 | 54,000 | 4,000 | 0.00 | 1,771,000,000 | 281,880 | 5.220 | 2010-01-08 |
| 235 | 2010-01-08 | 50,000 | -78,000 | 0.00 | 1,771,000,000 | 260,500 | 5.210 | 2010-01-06 |
| 236 | 2010-01-07 | 128,000 | 112,000 | 0.01 | 1,771,000,000 | 684,800 | 5.350 | 2010-01-05 |
| 237 | 2010-01-05 | 16,000 | -132,000 | 0.00 | 1,771,000,000 | 74,080 | 4.630 | 2009-12-30 |
| 238 | 2010-01-04 | 148,000 | -18,000 | 0.01 | 1,771,000,000 | 691,160 | 4.670 | 2009-12-29 |
| 239 | 2009-12-29 | 166,000 | -15,000 | 0.01 | 1,771,000,000 | 745,340 | 4.490 | 2009-12-23 |
| 240 | 2009-12-28 | 181,000 | 3,000 | 0.01 | 1,771,000,000 | 800,020 | 4.420 | 2009-12-22 |
| 241 | 2009-12-15 | 178,000 | 14,000 | 0.01 | 1,771,000,000 | 822,360 | 4.620 | 2009-12-11 |
| 242 | 2009-12-14 | 164,000 | -8,000 | 0.01 | 1,771,000,000 | 779,000 | 4.750 | 2009-12-10 |
| 243 | 2009-12-11 | 172,000 | -256,000 | 0.01 | 1,771,000,000 | 818,720 | 4.760 | 2009-12-09 |
| 244 | 2009-12-10 | 428,000 | -142,000 | 0.02 | 1,771,000,000 | 1,973,080 | 4.610 | 2009-12-08 |
| 245 | 2009-12-09 | 570,000 | -20,000 | 0.03 | 1,771,000,000 | 2,513,700 | 4.410 | 2009-12-07 |
| 246 | 2009-12-08 | 590,000 | 50,000 | 0.03 | 1,771,000,000 | 2,572,400 | 4.360 | 2009-12-04 |
| 247 | 2009-12-07 | 540,000 | 400,000 | 0.03 | 1,771,000,000 | 2,462,400 | 4.560 | 2009-12-03 |
| 248 | 2009-11-13 | 140,000 | -1,046 | 0.01 | 1,771,000,000 | 603,400 | 4.310 | 2009-11-11 |
| 249 | 2009-11-12 | 141,046 | -152,000 | 0.01 | 1,771,000,000 | 599,446 | 4.250 | 2009-11-10 |
| 250 | 2009-11-11 | 293,046 | -1,352,000 | 0.02 | 1,771,000,000 | 1,230,793 | 4.200 | 2009-11-09 |
| 251 | 2009-11-10 | 1,645,046 | 1,340,000 | 0.09 | 1,771,000,000 | 7,007,896 | 4.260 | 2009-11-06 |
| 252 | 2009-11-09 | 305,046 | 4,000 | 0.02 | 1,771,000,000 | 1,290,345 | 4.230 | 2009-11-05 |
| 253 | 2009-11-05 | 301,046 | 2,000 | 0.02 | 1,771,000,000 | 1,243,320 | 4.130 | 2009-11-03 |
| 254 | 2009-11-03 | 299,046 | -54,000 | 0.02 | 1,771,000,000 | 1,253,003 | 4.190 | 2009-10-30 |
| 255 | 2009-10-28 | 353,046 | 56,000 | 0.02 | 1,771,000,000 | 1,503,976 | 4.260 | 2009-10-23 |
| 256 | 2009-10-27 | 297,046 | 24,000 | 0.02 | 1,771,000,000 | 1,307,002 | 4.400 | 2009-10-22 |
| 257 | 2009-10-22 | 273,046 | -12,000 | 0.02 | 1,771,000,000 | 1,223,246 | 4.480 | 2009-10-20 |
| 258 | 2009-10-21 | 285,046 | 16,000 | 0.02 | 1,771,000,000 | 1,248,501 | 4.380 | 2009-10-19 |
| 259 | 2009-10-19 | 269,046 | -22,000 | 0.02 | 1,771,000,000 | 1,218,778 | 4.530 | 2009-10-15 |
| 260 | 2009-10-14 | 291,046 | 12,000 | 0.02 | 1,771,000,000 | 1,234,035 | 4.240 | 2009-10-12 |
| 261 | 2009-10-09 | 279,046 | -4,000 | 0.02 | 1,771,000,000 | 1,188,736 | 4.260 | 2009-10-07 |
| 262 | 2009-09-30 | 283,046 | -2,000 | 0.02 | 1,771,000,000 | 1,180,302 | 4.170 | 2009-09-28 |
| 263 | 2009-09-24 | 285,046 | 4,000 | 0.02 | 1,771,000,000 | 1,222,847 | 4.290 | 2009-09-22 |
| 264 | 2009-09-22 | 281,046 | 26,000 | 0.02 | 1,771,000,000 | 1,253,465 | 4.460 | 2009-09-18 |
| 265 | 2009-09-17 | 255,046 | -8,000 | 0.01 | 1,771,000,000 | 1,076,294 | 4.220 | 2009-09-15 |
| 266 | 2009-09-16 | 263,046 | 2,000 | 0.01 | 1,771,000,000 | 1,115,315 | 4.240 | 2009-09-14 |
| 267 | 2009-09-15 | 261,046 | 4,000 | 0.01 | 1,771,000,000 | 1,132,940 | 4.340 | 2009-09-11 |
| 268 | 2009-09-11 | 257,046 | -42,000 | 0.01 | 1,771,000,000 | 1,092,446 | 4.250 | 2009-09-09 |
| 269 | 2009-09-08 | 299,046 | -2,000 | 0.02 | 1,771,000,000 | 1,312,812 | 4.390 | 2009-09-04 |
| 270 | 2009-09-04 | 301,046 | 6,000 | 0.02 | 1,771,000,000 | 1,252,351 | 4.160 | 2009-09-02 |
| 271 | 2009-09-02 | 295,046 | -6,000 | 0.02 | 1,771,000,000 | 1,224,441 | 4.150 | 2009-08-31 |
| 272 | 2009-08-31 | 301,046 | -46,000 | 0.02 | 1,771,000,000 | 1,234,289 | 4.100 | 2009-08-27 |
| 273 | 2009-08-27 | 347,046 | 2,000 | 0.02 | 1,771,000,000 | 1,443,711 | 4.160 | 2009-08-25 |
| 274 | 2009-08-26 | 345,046 | -12,000 | 0.02 | 1,771,000,000 | 1,456,094 | 4.220 | 2009-08-24 |
| 275 | 2009-08-25 | 357,046 | -2,000 | 0.02 | 1,771,000,000 | 1,449,607 | 4.060 | 2009-08-21 |
| 276 | 2009-08-24 | 359,046 | -168,000 | 0.02 | 1,771,000,000 | 1,454,136 | 4.050 | 2009-08-20 |
| 277 | 2009-08-21 | 527,046 | 184,000 | 0.03 | 1,771,000,000 | 2,123,995 | 4.030 | 2009-08-19 |
| 278 | 2009-08-20 | 343,046 | -8,000 | 0.02 | 1,771,000,000 | 1,468,237 | 4.280 | 2009-08-18 |
| 279 | 2009-08-19 | 351,046 | 4,000 | 0.02 | 1,771,000,000 | 1,442,799 | 4.110 | 2009-08-17 |
| 280 | 2009-08-18 | 347,046 | 10,000 | 0.02 | 1,771,000,000 | 1,492,298 | 4.300 | 2009-08-14 |
| 281 | 2009-08-17 | 337,046 | 10,000 | 0.02 | 1,771,000,000 | 1,476,261 | 4.380 | 2009-08-13 |
| 282 | 2009-08-14 | 327,046 | -20,000 | 0.02 | 1,771,000,000 | 1,429,191 | 4.370 | 2009-08-12 |
| 283 | 2009-08-11 | 347,046 | 14,000 | 0.02 | 1,771,000,000 | 1,527,002 | 4.400 | 2009-08-07 |
| 284 | 2009-08-10 | 333,046 | 14,000 | 0.02 | 1,771,000,000 | 1,522,020 | 4.570 | 2009-08-06 |
| 285 | 2009-08-07 | 319,046 | 24,000 | 0.02 | 1,771,000,000 | 1,448,469 | 4.540 | 2009-08-05 |
| 286 | 2009-08-06 | 295,046 | -94,000 | 0.02 | 1,771,000,000 | 1,392,617 | 4.720 | 2009-08-04 |
| 287 | 2009-08-05 | 389,046 | -50,000 | 0.02 | 1,771,000,000 | 1,770,159 | 4.550 | 2009-08-03 |
| 288 | 2009-08-04 | 439,046 | 62,000 | 0.02 | 1,771,000,000 | 1,909,850 | 4.350 | 2009-07-31 |
| 289 | 2009-08-03 | 377,046 | 2,000 | 0.02 | 1,771,000,000 | 1,640,150 | 4.350 | 2009-07-30 |
| 290 | 2009-07-31 | 375,046 | 8,000 | 0.02 | 1,771,000,000 | 1,567,692 | 4.180 | 2009-07-29 |
| 291 | 2009-07-30 | 367,046 | 98,000 | 0.02 | 1,771,000,000 | 1,629,684 | 4.440 | 2009-07-28 |
| 292 | 2009-07-29 | 269,046 | 30,000 | 0.02 | 1,771,000,000 | 1,194,564 | 4.440 | 2009-07-27 |
| 293 | 2009-07-28 | 239,046 | 62,000 | 0.01 | 1,771,000,000 | 1,042,241 | 4.360 | 2009-07-24 |
| 294 | 2009-07-22 | 177,046 | 2,000 | 0.01 | 1,771,000,000 | 709,954 | 4.010 | 2009-07-20 |
| 295 | 2009-07-20 | 175,046 | -14,000 | 0.01 | 1,771,000,000 | 691,432 | 3.950 | 2009-07-16 |
| 296 | 2009-07-17 | 189,046 | 10,000 | 0.01 | 1,771,000,000 | 731,608 | 3.870 | 2009-07-15 |
| 297 | 2009-07-08 | 179,046 | -20,000 | 0.01 | 1,771,000,000 | 696,489 | 3.890 | 2009-07-06 |
| 298 | 2009-07-07 | 199,046 | 18,000 | 0.01 | 1,771,000,000 | 760,356 | 3.820 | 2009-07-03 |
| 299 | 2009-07-06 | 181,046 | 16,000 | 0.01 | 1,771,000,000 | 718,753 | 3.970 | 2009-07-02 |
| 300 | 2009-07-03 | 165,046 | -30,000 | 0.01 | 1,771,000,000 | 671,737 | 4.070 | 2009-06-30 |
| 301 | 2009-06-29 | 195,046 | -24,000 | 0.01 | 1,771,000,000 | 817,243 | 4.190 | 2009-06-25 |
| 302 | 2009-06-26 | 219,046 | 24,000 | 0.01 | 1,771,000,000 | 891,517 | 4.070 | 2009-06-24 |
| 303 | 2009-06-25 | 195,046 | -6,000 | 0.01 | 1,771,000,000 | 784,085 | 4.020 | 2009-06-23 |
| 304 | 2009-06-23 | 201,046 | 16,000 | 0.01 | 1,771,000,000 | 864,498 | 4.300 | 2009-06-19 |
| 305 | 2009-06-17 | 185,046 | 2,000 | 0.01 | 1,771,000,000 | 814,202 | 4.400 | 2009-06-15 |
| 306 | 2009-06-15 | 183,046 | 8,000 | 0.01 | 1,771,000,000 | 818,216 | 4.470 | 2009-06-11 |
| 307 | 2009-06-04 | 175,046 | 22,000 | 0.01 | 1,771,000,000 | 827,968 | 4.730 | 2009-06-02 |
| 308 | 2009-06-03 | 153,046 | -1,000 | 0.01 | 1,771,000,000 | 719,316 | 4.700 | 2009-06-01 |
| 309 | 2009-06-02 | 154,046 | -185,000 | 0.01 | 1,771,000,000 | 694,747 | 4.510 | 2009-05-29 |
| 310 | 2009-05-29 | 339,046 | -20,000 | 0.02 | 1,771,000,000 | 1,525,707 | 4.500 | 2009-05-26 |
| 311 | 2009-05-22 | 359,046 | -204,000 | 0.02 | 1,771,000,000 | 1,604,936 | 4.470 | 2009-05-20 |
| 312 | 2009-05-20 | 563,046 | 66,000 | 0.03 | 1,771,000,000 | 2,263,445 | 4.020 | 2009-05-18 |
| 313 | 2009-05-19 | 497,046 | 190,000 | 0.03 | 1,771,000,000 | 2,032,918 | 4.090 | 2009-05-15 |
| 314 | 2009-05-18 | 307,046 | 154,000 | 0.02 | 1,771,000,000 | 1,258,889 | 4.100 | 2009-05-14 |
| 315 | 2009-03-17 | 153,046 | -1,800,000 | 0.01 | 1,771,000,000 | 581,575 | 3.800 | 2009-03-13 |
| 316 | 2009-03-11 | 1,953,046 | 1,800,000 | 0.11 | 1,771,000,000 | 7,089,557 | 3.630 | 2009-03-09 |
| 317 | 2008-10-16 | 153,046 | -1,700,000 | 0.01 | 1,771,000,000 | 558,618 | 3.650 | 2008-10-14 |
| 318 | 2008-10-09 | 1,853,046 | 153,046 | 0.10 | 1,771,000,000 | 6,856,270 | 3.700 | 2008-10-06 |
| 319 | 2008-09-23 | 1,700,000 | 1,700,000 | 0.10 | 1,771,000,000 | 6,953,000 | 4.090 | 2008-09-19 |
| 320 | 2008-09-02 | 0 | -1,000 | 0.00 | 1,771,000,000 | 0 | 5.050 | 2008-08-29 |
| 321 | 2008-09-01 | 1,000 | -152,000 | 0.00 | 1,771,000,000 | 4,860 | 4.860 | 2008-08-28 |
| 322 | 2008-08-29 | 153,000 | 153,000 | 0.01 | 1,771,000,000 | 743,580 | 4.860 | 2008-08-27 |
| 323 | 2008-08-08 | 0 | -368,000 | 0.00 | 1,771,000,000 | 0 | 4.760 | 2008-08-05 |
| 324 | 2008-08-07 | 368,000 | 368,000 | 0.02 | 1,771,000,000 | 1,913,600 | 5.200 | 2008-08-04 |
| 325 | 2008-03-12 | 0 | -150,000 | 0.00 | 1,771,000,000 | 0 | 4.720 | 2008-03-10 |
| 326 | 2008-03-11 | 150,000 | 150,000 | 0.01 | 1,771,000,000 | 763,500 | 5.090 | 2008-03-07 |
| 327 | 2008-02-05 | 0 | -1,000 | 0.00 | 1,771,000,000 | 0 | 4.680 | 2008-02-01 |
| 328 | 2008-02-04 | 1,000 | -15,000 | 0.00 | 1,771,000,000 | 4,310 | 4.310 | 2008-01-31 |
| 329 | 2008-02-01 | 16,000 | 16,000 | 0.00 | 1,771,000,000 | 68,480 | 4.280 | 2008-01-30 |
| 330 | 2008-01-16 | 0 | -1,000 | 0.00 | 1,771,000,000 | 0 | 5.410 | 2008-01-14 |
| 331 | 2008-01-15 | 1,000 | 1,000 | 0.00 | 1,771,000,000 | 5,510 | 5.510 | 2008-01-11 |
| 332 | 2008-01-10 | 0 | -228,000 | 0.00 | 1,771,000,000 | 0 | 6.030 | 2008-01-08 |
| 333 | 2008-01-09 | 228,000 | 228,000 | 0.01 | 1,771,000,000 | 1,418,160 | 6.220 | 2008-01-07 |
| 334 | 2007-11-29 | 0 | -52,000 | 0.00 | 1,771,000,000 | 0 | 4.550 | 2007-11-27 |
| 335 | 2007-10-29 | 52,000 | 52,000 | 0.00 | 1,771,000,000 | 320,320 | 6.160 | 2007-10-25 |
Copyright & disclaimer, Privacy policy