China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,648,000 | 1,076,000 | 0.09 | 1,796,000,122 | 4,087,040 | 2.480 | 2025-11-07 |
| 5 | 2025-11-10 | 572,000 | 20,000 | 0.03 | 1,796,000,122 | 1,389,960 | 2.430 | 2025-11-06 |
| 6 | 2025-10-22 | 552,000 | 4,000 | 0.03 | 1,796,000,122 | 1,319,280 | 2.390 | 2025-10-20 |
| 7 | 2025-10-14 | 548,000 | -4,000 | 0.03 | 1,796,000,122 | 1,320,680 | 2.410 | 2025-10-10 |
| 8 | 2025-10-13 | 552,000 | -4,000 | 0.03 | 1,796,000,122 | 1,275,120 | 2.310 | 2025-10-09 |
| 9 | 2025-10-10 | 556,000 | 4,000 | 0.03 | 1,796,000,122 | 1,267,680 | 2.280 | 2025-10-08 |
| 10 | 2025-09-04 | 552,000 | 4,000 | 0.03 | 1,796,000,122 | 1,308,240 | 2.370 | 2025-09-02 |
| 11 | 2025-08-28 | 548,000 | -300,000 | 0.03 | 1,796,000,122 | 1,337,120 | 2.440 | 2025-08-26 |
| 12 | 2025-08-27 | 848,000 | 296,000 | 0.05 | 1,796,000,122 | 2,120,000 | 2.500 | 2025-08-25 |
| 13 | 2025-08-26 | 552,000 | -4,000 | 0.03 | 1,796,000,122 | 1,286,160 | 2.330 | 2025-08-22 |
| 14 | 2025-08-22 | 556,000 | -300,000 | 0.03 | 1,796,000,122 | 1,228,760 | 2.210 | 2025-08-20 |
| 15 | 2025-07-31 | 856,000 | -100,000 | 0.05 | 1,796,000,122 | 1,900,320 | 2.220 | 2025-07-29 |
| 16 | 2025-07-30 | 956,000 | 8,000 | 0.05 | 1,796,000,122 | 2,122,320 | 2.220 | 2025-07-28 |
| 17 | 2025-07-29 | 948,000 | 92,000 | 0.05 | 1,796,000,122 | 2,170,920 | 2.290 | 2025-07-25 |
| 18 | 2025-07-17 | 856,000 | 2,000 | 0.05 | 1,796,000,122 | 1,780,480 | 2.080 | 2025-07-15 |
| 19 | 2025-07-11 | 854,000 | 2,000 | 0.05 | 1,796,000,122 | 1,750,700 | 2.050 | 2025-07-09 |
| 20 | 2025-07-02 | 852,000 | 2,000 | 0.05 | 1,796,000,122 | 1,763,640 | 2.070 | 2025-06-27 |
| 21 | 2025-06-19 | 850,000 | -20,000 | 0.05 | 1,796,000,122 | 1,708,500 | 2.010 | 2025-06-17 |
| 22 | 2025-06-13 | 870,000 | -12,000 | 0.05 | 1,796,000,122 | 1,679,100 | 1.930 | 2025-06-11 |
| 23 | 2025-06-04 | 882,000 | 10,000 | 0.05 | 1,796,000,122 | 1,649,340 | 1.870 | 2025-06-02 |
| 24 | 2025-06-02 | 872,000 | -4,000 | 0.05 | 1,796,000,122 | 1,787,600 | 2.050 | 2025-05-29 |
| 25 | 2025-05-30 | 876,000 | -10,000 | 0.05 | 1,796,000,122 | 1,778,280 | 2.030 | 2025-05-28 |
| 26 | 2025-05-27 | 886,000 | -20,000 | 0.05 | 1,796,000,122 | 1,772,000 | 2.000 | 2025-05-23 |
| 27 | 2025-05-14 | 906,000 | -4,000 | 0.05 | 1,796,000,122 | 1,793,880 | 1.980 | 2025-05-12 |
| 28 | 2025-03-25 | 910,000 | 22,000 | 0.05 | 1,796,000,122 | 1,810,900 | 1.990 | 2025-03-21 |
| 29 | 2025-03-21 | 888,000 | 32,000 | 0.05 | 1,796,000,122 | 1,811,520 | 2.040 | 2025-03-19 |
| 30 | 2025-03-20 | 856,000 | -30,000 | 0.05 | 1,796,000,122 | 1,840,400 | 2.150 | 2025-03-18 |
| 31 | 2025-03-18 | 886,000 | -20,000 | 0.05 | 1,796,000,122 | 1,860,600 | 2.100 | 2025-03-14 |
| 32 | 2025-03-17 | 906,000 | 20,000 | 0.05 | 1,796,000,122 | 1,875,420 | 2.070 | 2025-03-13 |
| 33 | 2025-03-14 | 886,000 | -2,000 | 0.05 | 1,796,000,122 | 1,860,600 | 2.100 | 2025-03-12 |
| 34 | 2025-03-13 | 888,000 | -10,000 | 0.05 | 1,796,000,122 | 1,838,160 | 2.070 | 2025-03-11 |
| 35 | 2025-03-12 | 898,000 | 10,000 | 0.05 | 1,796,000,122 | 1,858,860 | 2.070 | 2025-03-10 |
| 36 | 2025-03-11 | 888,000 | -4,000 | 0.05 | 1,796,000,122 | 1,829,280 | 2.060 | 2025-03-07 |
| 37 | 2025-03-04 | 892,000 | 4,000 | 0.05 | 1,796,000,122 | 1,828,600 | 2.050 | 2025-02-28 |
| 38 | 2025-02-14 | 888,000 | 4,000 | 0.05 | 1,796,000,122 | 1,935,840 | 2.180 | 2025-02-12 |
| 39 | 2025-01-13 | 884,000 | 4,000 | 0.05 | 1,796,000,122 | 1,909,440 | 2.160 | 2025-01-09 |
| 40 | 2025-01-08 | 880,000 | -4,000 | 0.05 | 1,796,000,122 | 1,971,200 | 2.240 | 2025-01-06 |
| 41 | 2025-01-03 | 884,000 | -10,000 | 0.05 | 1,796,000,122 | 1,865,240 | 2.110 | 2024-12-30 |
| 42 | 2024-12-02 | 894,000 | 2,000 | 0.05 | 1,796,000,122 | 1,770,120 | 1.980 | 2024-11-28 |
| 43 | 2024-11-26 | 892,000 | 2,000 | 0.05 | 1,796,000,122 | 1,748,320 | 1.960 | 2024-11-22 |
| 44 | 2024-11-20 | 890,000 | 8,000 | 0.05 | 1,796,000,122 | 1,771,100 | 1.990 | 2024-11-18 |
| 45 | 2024-10-31 | 882,000 | 4,000 | 0.05 | 1,796,000,122 | 1,816,920 | 2.060 | 2024-10-29 |
| 46 | 2024-10-24 | 878,000 | -4,000 | 0.05 | 1,796,000,122 | 1,914,040 | 2.180 | 2024-10-22 |
| 47 | 2024-10-21 | 882,000 | -56,000 | 0.05 | 1,796,000,122 | 1,843,380 | 2.090 | 2024-10-17 |
| 48 | 2024-10-17 | 938,000 | 6,000 | 0.05 | 1,796,000,122 | 2,016,700 | 2.150 | 2024-10-15 |
| 49 | 2024-10-16 | 932,000 | -6,000 | 0.05 | 1,796,000,122 | 2,078,360 | 2.230 | 2024-10-14 |
| 50 | 2024-10-08 | 938,000 | -2,000 | 0.05 | 1,796,000,122 | 2,157,400 | 2.300 | 2024-10-04 |
| 51 | 2024-10-04 | 940,000 | -2,000 | 0.05 | 1,796,000,122 | 2,096,200 | 2.230 | 2024-10-02 |
| 52 | 2024-10-02 | 942,000 | -4,000 | 0.05 | 1,796,000,122 | 1,921,680 | 2.040 | 2024-09-27 |
| 53 | 2024-08-05 | 946,000 | 4,000 | 0.05 | 1,796,000,122 | 1,816,320 | 1.920 | 2024-08-01 |
| 54 | 2024-07-24 | 942,000 | 4,000 | 0.05 | 1,796,000,122 | 1,987,620 | 2.110 | 2024-07-22 |
| 55 | 2024-07-19 | 938,000 | 4,000 | 0.05 | 1,796,000,122 | 2,035,460 | 2.170 | 2024-07-17 |
| 56 | 2024-07-09 | 934,000 | -30,000 | 0.05 | 1,796,000,122 | 2,213,580 | 2.370 | 2024-07-05 |
| 57 | 2024-07-04 | 964,000 | -4,000 | 0.05 | 1,796,000,122 | 2,246,120 | 2.330 | 2024-07-02 |
| 58 | 2024-07-02 | 968,000 | -20,000 | 0.05 | 1,796,000,122 | 2,139,280 | 2.210 | 2024-06-27 |
| 59 | 2024-06-19 | 988,000 | 20,000 | 0.06 | 1,796,000,122 | 2,163,720 | 2.190 | 2024-06-17 |
| 60 | 2024-06-14 | 968,000 | -20,000 | 0.05 | 1,796,000,122 | 2,129,600 | 2.200 | 2024-06-12 |
| 61 | 2024-06-12 | 988,000 | 20,000 | 0.06 | 1,796,000,122 | 2,213,120 | 2.240 | 2024-06-07 |
| 62 | 2024-06-07 | 968,000 | 4,000 | 0.05 | 1,796,000,122 | 2,129,600 | 2.200 | 2024-06-05 |
| 63 | 2024-05-29 | 964,000 | 10,000 | 0.05 | 1,796,000,122 | 2,467,840 | 2.560 | 2024-05-27 |
| 64 | 2024-05-28 | 954,000 | -10,000 | 0.05 | 1,796,000,122 | 2,365,920 | 2.480 | 2024-05-24 |
| 65 | 2024-05-27 | 964,000 | 10,000 | 0.05 | 1,796,000,122 | 2,400,360 | 2.490 | 2024-05-23 |
| 66 | 2024-05-20 | 954,000 | 20,000 | 0.05 | 1,796,000,122 | 2,489,940 | 2.610 | 2024-05-16 |
| 67 | 2024-05-07 | 934,000 | -40,000 | 0.05 | 1,796,000,122 | 2,381,700 | 2.550 | 2024-05-03 |
| 68 | 2024-04-02 | 974,000 | -486,000 | 0.05 | 1,796,000,122 | 2,240,200 | 2.300 | 2024-03-27 |
| 69 | 2024-03-27 | 1,460,000 | -134,000 | 0.08 | 1,796,000,122 | 3,358,000 | 2.300 | 2024-03-25 |
| 70 | 2024-03-21 | 1,594,000 | -120,000 | 0.09 | 1,796,000,122 | 3,729,960 | 2.340 | 2024-03-19 |
| 71 | 2024-03-20 | 1,714,000 | -120,000 | 0.10 | 1,796,000,122 | 4,010,760 | 2.340 | 2024-03-18 |
| 72 | 2024-03-19 | 1,834,000 | -120,000 | 0.10 | 1,796,000,122 | 4,383,260 | 2.390 | 2024-03-15 |
| 73 | 2024-03-14 | 1,954,000 | 40,000 | 0.11 | 1,796,000,122 | 4,572,360 | 2.340 | 2024-03-12 |
| 74 | 2024-03-13 | 1,914,000 | 120,000 | 0.11 | 1,796,000,122 | 4,517,040 | 2.360 | 2024-03-11 |
| 75 | 2024-03-12 | 1,794,000 | -50,000 | 0.10 | 1,796,000,122 | 4,413,240 | 2.460 | 2024-03-08 |
| 76 | 2024-03-07 | 1,844,000 | 40,000 | 0.10 | 1,796,000,122 | 4,149,000 | 2.250 | 2024-03-05 |
| 77 | 2024-03-04 | 1,804,000 | -40,000 | 0.10 | 1,796,000,122 | 4,239,400 | 2.350 | 2024-02-29 |
| 78 | 2024-02-22 | 1,844,000 | 200,000 | 0.10 | 1,796,000,122 | 4,093,680 | 2.220 | 2024-02-20 |
| 79 | 2024-02-21 | 1,644,000 | -40,000 | 0.09 | 1,796,000,122 | 3,633,240 | 2.210 | 2024-02-19 |
| 80 | 2024-01-31 | 1,684,000 | 100,000 | 0.09 | 1,796,000,122 | 3,687,960 | 2.190 | 2024-01-29 |
| 81 | 2024-01-25 | 1,584,000 | 236,000 | 0.09 | 1,796,000,122 | 3,152,160 | 1.990 | 2024-01-23 |
| 82 | 2024-01-24 | 1,348,000 | 4,000 | 0.08 | 1,796,000,122 | 2,615,120 | 1.940 | 2024-01-22 |
| 83 | 2024-01-23 | 1,344,000 | -30,000 | 0.07 | 1,796,000,122 | 2,674,560 | 1.990 | 2024-01-19 |
| 84 | 2024-01-16 | 1,374,000 | 130,000 | 0.08 | 1,796,000,122 | 2,885,400 | 2.100 | 2024-01-12 |
| 85 | 2024-01-10 | 1,244,000 | 30,000 | 0.07 | 1,796,000,122 | 2,575,080 | 2.070 | 2024-01-08 |
| 86 | 2024-01-04 | 1,214,000 | -8,000 | 0.07 | 1,796,000,122 | 2,391,580 | 1.970 | 2024-01-02 |
| 87 | 2024-01-02 | 1,222,000 | -20,000 | 0.07 | 1,796,000,122 | 2,370,680 | 1.940 | 2023-12-28 |
| 88 | 2023-12-15 | 1,242,000 | 10,000 | 0.07 | 1,796,000,122 | 2,322,540 | 1.870 | 2023-12-13 |
| 89 | 2023-12-14 | 1,232,000 | -4,000 | 0.07 | 1,796,000,122 | 2,365,440 | 1.920 | 2023-12-12 |
| 90 | 2023-12-12 | 1,236,000 | 200,000 | 0.07 | 1,796,000,122 | 2,360,760 | 1.910 | 2023-12-08 |
| 91 | 2023-11-28 | 1,036,000 | 20,000 | 0.06 | 1,796,000,122 | 1,895,880 | 1.830 | 2023-11-24 |
| 92 | 2023-11-13 | 1,016,000 | -100,000 | 0.06 | 1,796,000,122 | 1,849,120 | 1.820 | 2023-11-09 |
| 93 | 2023-11-10 | 1,116,000 | -50,000 | 0.06 | 1,796,000,122 | 2,053,440 | 1.840 | 2023-11-08 |
| 94 | 2023-11-09 | 1,166,000 | -150,000 | 0.06 | 1,796,000,122 | 2,192,080 | 1.880 | 2023-11-07 |
| 95 | 2023-11-08 | 1,316,000 | 30,000 | 0.07 | 1,796,000,122 | 2,487,240 | 1.890 | 2023-11-06 |
| 96 | 2023-11-06 | 1,286,000 | -26,000 | 0.07 | 1,796,000,122 | 2,340,520 | 1.820 | 2023-11-02 |
| 97 | 2023-10-25 | 1,312,000 | -26,000 | 0.07 | 1,796,000,122 | 2,453,440 | 1.870 | 2023-10-20 |
| 98 | 2023-10-24 | 1,338,000 | 30,000 | 0.07 | 1,796,000,122 | 2,435,160 | 1.820 | 2023-10-19 |
| 99 | 2023-10-18 | 1,308,000 | -100,000 | 0.07 | 1,796,000,122 | 2,511,360 | 1.920 | 2023-10-16 |
| 100 | 2023-10-17 | 1,408,000 | -100,000 | 0.08 | 1,796,000,122 | 2,661,120 | 1.890 | 2023-10-13 |
| 101 | 2023-10-16 | 1,508,000 | -100,000 | 0.08 | 1,796,000,122 | 2,880,280 | 1.910 | 2023-10-12 |
| 102 | 2023-10-13 | 1,608,000 | 100,000 | 0.09 | 1,796,000,122 | 2,990,880 | 1.860 | 2023-10-11 |
| 103 | 2023-10-12 | 1,508,000 | -64,000 | 0.08 | 1,796,000,122 | 2,835,040 | 1.880 | 2023-10-10 |
| 104 | 2023-10-11 | 1,572,000 | 64,000 | 0.09 | 1,796,000,122 | 2,971,080 | 1.890 | 2023-10-09 |
| 105 | 2023-10-10 | 1,508,000 | -58,000 | 0.08 | 1,796,000,122 | 2,850,120 | 1.890 | 2023-10-06 |
| 106 | 2023-10-09 | 1,566,000 | -130,000 | 0.09 | 1,796,000,122 | 2,944,080 | 1.880 | 2023-10-05 |
| 107 | 2023-10-05 | 1,696,000 | 88,000 | 0.09 | 1,796,000,122 | 3,222,400 | 1.900 | 2023-10-03 |
| 108 | 2023-09-26 | 1,608,000 | 4,000 | 0.09 | 1,796,000,122 | 3,087,360 | 1.920 | 2023-09-22 |
| 109 | 2023-09-21 | 1,604,000 | 4,000 | 0.09 | 1,796,000,122 | 3,111,760 | 1.940 | 2023-09-19 |
| 110 | 2023-09-19 | 1,600,000 | -4,000 | 0.09 | 1,796,000,122 | 3,232,000 | 2.020 | 2023-09-15 |
| 111 | 2023-09-18 | 1,604,000 | 4,000 | 0.09 | 1,796,000,122 | 3,095,720 | 1.930 | 2023-09-14 |
| 112 | 2023-09-14 | 1,600,000 | -8,000 | 0.09 | 1,796,000,122 | 3,120,000 | 1.950 | 2023-09-12 |
| 113 | 2023-09-12 | 1,608,000 | 4,000 | 0.09 | 1,796,000,122 | 3,087,360 | 1.920 | 2023-09-07 |
| 114 | 2023-09-04 | 1,604,000 | -8,000 | 0.09 | 1,796,000,122 | 3,047,600 | 1.900 | 2023-08-30 |
| 115 | 2023-08-25 | 1,612,000 | -50,000 | 0.09 | 1,796,000,122 | 2,966,080 | 1.840 | 2023-08-23 |
| 116 | 2023-08-24 | 1,662,000 | -196,000 | 0.09 | 1,796,000,122 | 2,974,980 | 1.790 | 2023-08-22 |
| 117 | 2023-08-16 | 1,858,000 | -40,000 | 0.10 | 1,796,000,122 | 3,455,880 | 1.860 | 2023-08-14 |
| 118 | 2023-08-15 | 1,898,000 | 48,000 | 0.11 | 1,796,000,122 | 3,625,180 | 1.910 | 2023-08-11 |
| 119 | 2023-08-14 | 1,850,000 | -108,000 | 0.10 | 1,796,000,122 | 3,533,500 | 1.910 | 2023-08-10 |
| 120 | 2023-08-07 | 1,958,000 | 88,000 | 0.11 | 1,796,000,122 | 3,622,300 | 1.850 | 2023-08-03 |
| 121 | 2023-08-04 | 1,870,000 | 42,000 | 0.10 | 1,796,000,122 | 3,515,600 | 1.880 | 2023-08-02 |
| 122 | 2023-08-03 | 1,828,000 | -10,000 | 0.10 | 1,796,000,122 | 3,528,040 | 1.930 | 2023-08-01 |
| 123 | 2023-08-02 | 1,838,000 | -290,000 | 0.10 | 1,796,000,122 | 3,565,720 | 1.940 | 2023-07-31 |
| 124 | 2023-08-01 | 2,128,000 | -10,000 | 0.12 | 1,796,000,122 | 4,085,760 | 1.920 | 2023-07-28 |
| 125 | 2023-07-31 | 2,138,000 | 76,000 | 0.12 | 1,796,000,122 | 4,040,820 | 1.890 | 2023-07-27 |
| 126 | 2023-07-28 | 2,062,000 | 82,000 | 0.11 | 1,796,000,122 | 3,835,320 | 1.860 | 2023-07-26 |
| 127 | 2023-07-27 | 1,980,000 | -86,000 | 0.11 | 1,796,000,122 | 3,643,200 | 1.840 | 2023-07-25 |
| 128 | 2023-07-25 | 2,066,000 | -164,000 | 0.12 | 1,796,000,122 | 3,801,440 | 1.840 | 2023-07-21 |
| 129 | 2023-07-24 | 2,230,000 | 6,000 | 0.12 | 1,796,000,122 | 4,125,500 | 1.850 | 2023-07-20 |
| 130 | 2023-07-21 | 2,224,000 | -20,000 | 0.12 | 1,796,000,122 | 3,958,720 | 1.780 | 2023-07-19 |
| 131 | 2023-07-19 | 2,244,000 | -90,000 | 0.12 | 1,796,000,122 | 4,016,760 | 1.790 | 2023-07-14 |
| 132 | 2023-07-18 | 2,334,000 | 116,000 | 0.13 | 1,796,000,122 | 4,177,860 | 1.790 | 2023-07-13 |
| 133 | 2023-07-14 | 2,218,000 | -8,000 | 0.12 | 1,796,000,122 | 3,859,320 | 1.740 | 2023-07-12 |
| 134 | 2023-07-13 | 2,226,000 | 4,000 | 0.12 | 1,796,000,122 | 3,895,500 | 1.750 | 2023-07-11 |
| 135 | 2023-07-10 | 2,222,000 | -14,000 | 0.12 | 1,796,000,122 | 3,910,720 | 1.760 | 2023-07-06 |
| 136 | 2023-07-04 | 2,236,000 | -4,000 | 0.12 | 1,796,000,122 | 3,935,360 | 1.760 | 2023-06-30 |
| 137 | 2023-06-30 | 2,240,000 | 50,000 | 0.12 | 1,796,000,122 | 3,897,600 | 1.740 | 2023-06-28 |
| 138 | 2023-06-29 | 2,190,000 | 38,000 | 0.12 | 1,796,000,122 | 3,810,600 | 1.740 | 2023-06-27 |
| 139 | 2023-06-27 | 2,152,000 | 204,000 | 0.12 | 1,796,000,122 | 3,679,920 | 1.710 | 2023-06-23 |
| 140 | 2023-06-26 | 1,948,000 | 100,000 | 0.11 | 1,796,000,122 | 3,389,520 | 1.740 | 2023-06-21 |
| 141 | 2023-06-12 | 1,848,000 | -20,000 | 0.10 | 1,796,000,122 | 3,270,960 | 1.770 | 2023-06-08 |
| 142 | 2023-06-08 | 1,868,000 | 208,000 | 0.10 | 1,796,000,122 | 3,269,000 | 1.750 | 2023-06-06 |
| 143 | 2023-06-06 | 1,660,000 | -8,000 | 0.09 | 1,796,000,122 | 2,971,400 | 1.790 | 2023-06-02 |
| 144 | 2023-06-02 | 1,668,000 | 4,000 | 0.09 | 1,796,000,122 | 2,868,960 | 1.720 | 2023-05-31 |
| 145 | 2023-05-31 | 1,664,000 | 38,000 | 0.09 | 1,796,000,122 | 3,294,720 | 1.980 | 2023-05-29 |
| 146 | 2023-05-29 | 1,626,000 | 100,000 | 0.09 | 1,796,000,122 | 3,284,520 | 2.020 | 2023-05-24 |
| 147 | 2023-05-25 | 1,526,000 | 2,000 | 0.08 | 1,796,000,122 | 3,113,040 | 2.040 | 2023-05-23 |
| 148 | 2023-05-24 | 1,524,000 | 8,000 | 0.08 | 1,796,000,122 | 3,108,960 | 2.040 | 2023-05-22 |
| 149 | 2023-05-23 | 1,516,000 | 8,000 | 0.08 | 1,796,000,122 | 3,092,640 | 2.040 | 2023-05-19 |
| 150 | 2023-05-19 | 1,508,000 | -26,000 | 0.08 | 1,796,000,122 | 3,121,560 | 2.070 | 2023-05-17 |
| 151 | 2023-05-15 | 1,534,000 | 16,000 | 0.09 | 1,796,000,122 | 3,344,120 | 2.180 | 2023-05-11 |
| 152 | 2023-05-12 | 1,518,000 | 4,000 | 0.08 | 1,796,000,122 | 3,354,780 | 2.210 | 2023-05-10 |
| 153 | 2023-05-11 | 1,514,000 | -4,000 | 0.08 | 1,796,000,122 | 3,376,220 | 2.230 | 2023-05-09 |
| 154 | 2023-05-10 | 1,518,000 | 582,000 | 0.08 | 1,796,000,122 | 3,369,960 | 2.220 | 2023-05-08 |
| 155 | 2023-05-09 | 936,000 | 4,000 | 0.05 | 1,796,000,122 | 2,059,200 | 2.200 | 2023-05-05 |
| 156 | 2023-04-28 | 932,000 | -6,000 | 0.05 | 1,796,000,122 | 1,938,560 | 2.080 | 2023-04-26 |
| 157 | 2023-04-26 | 938,000 | 2,000 | 0.05 | 1,796,000,122 | 1,932,280 | 2.060 | 2023-04-24 |
| 158 | 2023-04-25 | 936,000 | -54,000 | 0.05 | 1,796,000,122 | 1,928,160 | 2.060 | 2023-04-21 |
| 159 | 2023-04-20 | 990,000 | 60,000 | 0.06 | 1,796,000,122 | 2,059,200 | 2.080 | 2023-04-18 |
| 160 | 2023-04-18 | 930,000 | -8,000 | 0.05 | 1,796,000,122 | 1,915,800 | 2.060 | 2023-04-14 |
| 161 | 2023-04-14 | 938,000 | 10,000 | 0.05 | 1,796,000,122 | 1,876,000 | 2.000 | 2023-04-12 |
| 162 | 2023-04-04 | 928,000 | 4,000 | 0.05 | 1,796,000,122 | 1,883,840 | 2.030 | 2023-03-31 |
| 163 | 2023-04-03 | 924,000 | 4,000 | 0.05 | 1,796,000,122 | 1,884,960 | 2.040 | 2023-03-30 |
| 164 | 2023-03-31 | 920,000 | -8,000 | 0.05 | 1,796,000,122 | 1,858,400 | 2.020 | 2023-03-29 |
| 165 | 2023-03-17 | 928,000 | -154,000 | 0.05 | 1,796,000,122 | 1,818,880 | 1.960 | 2023-03-15 |
| 166 | 2023-03-15 | 1,082,000 | 80,000 | 0.06 | 1,796,000,122 | 2,153,180 | 1.990 | 2023-03-13 |
| 167 | 2023-03-14 | 1,002,000 | 4,000 | 0.06 | 1,796,000,122 | 1,953,900 | 1.950 | 2023-03-10 |
| 168 | 2023-03-13 | 998,000 | 64,000 | 0.06 | 1,796,000,122 | 1,976,040 | 1.980 | 2023-03-09 |
| 169 | 2023-03-10 | 934,000 | 6,000 | 0.05 | 1,796,000,122 | 1,886,680 | 2.020 | 2023-03-08 |
| 170 | 2023-03-08 | 928,000 | -100,000 | 0.05 | 1,796,000,122 | 1,791,040 | 1.930 | 2023-03-06 |
| 171 | 2023-03-06 | 1,028,000 | -8,000 | 0.06 | 1,796,000,122 | 1,901,800 | 1.850 | 2023-03-02 |
| 172 | 2023-03-03 | 1,036,000 | 100,000 | 0.06 | 1,796,000,122 | 1,885,520 | 1.820 | 2023-03-01 |
| 173 | 2023-02-24 | 936,000 | -30,000 | 0.05 | 1,796,000,122 | 1,769,040 | 1.890 | 2023-02-22 |
| 174 | 2023-02-22 | 966,000 | 8,000 | 0.05 | 1,796,000,122 | 1,854,720 | 1.920 | 2023-02-20 |
| 175 | 2023-02-16 | 958,000 | -20,000 | 0.05 | 1,796,000,122 | 1,896,840 | 1.980 | 2023-02-14 |
| 176 | 2023-02-15 | 978,000 | -18,000 | 0.05 | 1,796,000,122 | 2,024,460 | 2.070 | 2023-02-13 |
| 177 | 2023-02-14 | 996,000 | -50,000 | 0.06 | 1,796,000,122 | 1,992,000 | 2.000 | 2023-02-10 |
| 178 | 2023-02-09 | 1,046,000 | -50,000 | 0.06 | 1,796,000,122 | 2,133,840 | 2.040 | 2023-02-07 |
| 179 | 2023-02-08 | 1,096,000 | 4,000 | 0.06 | 1,796,000,122 | 2,192,000 | 2.000 | 2023-02-06 |
| 180 | 2023-02-07 | 1,092,000 | 80,000 | 0.06 | 1,796,000,122 | 2,282,280 | 2.090 | 2023-02-03 |
| 181 | 2023-02-06 | 1,012,000 | 42,000 | 0.06 | 1,796,000,122 | 2,145,440 | 2.120 | 2023-02-02 |
| 182 | 2023-02-02 | 970,000 | -40,000 | 0.05 | 1,796,000,122 | 2,085,500 | 2.150 | 2023-01-31 |
| 183 | 2023-02-01 | 1,010,000 | -94,000 | 0.06 | 1,796,000,122 | 2,040,200 | 2.020 | 2023-01-30 |
| 184 | 2023-01-31 | 1,104,000 | 64,000 | 0.06 | 1,796,000,122 | 2,340,480 | 2.120 | 2023-01-27 |
| 185 | 2023-01-27 | 1,040,000 | 20,000 | 0.06 | 1,796,000,122 | 2,132,000 | 2.050 | 2023-01-20 |
| 186 | 2023-01-26 | 1,020,000 | 100,000 | 0.06 | 1,796,000,122 | 2,070,600 | 2.030 | 2023-01-19 |
| 187 | 2023-01-20 | 920,000 | 170,000 | 0.05 | 1,796,000,122 | 1,913,600 | 2.080 | 2023-01-18 |
| 188 | 2022-12-30 | 750,000 | -10,000 | 0.04 | 1,796,000,122 | 1,425,000 | 1.900 | 2022-12-28 |
| 189 | 2022-12-28 | 760,000 | 10,000 | 0.04 | 1,771,000,000 | 1,390,800 | 1.830 | 2022-12-22 |
| 190 | 2022-12-08 | 750,000 | 30,000 | 0.04 | 1,771,000,000 | 1,417,500 | 1.890 | 2022-12-06 |
| 191 | 2022-12-05 | 720,000 | 20,000 | 0.04 | 1,771,000,000 | 1,317,600 | 1.830 | 2022-12-01 |
| 192 | 2022-11-29 | 700,000 | -4,000 | 0.04 | 1,771,000,000 | 1,281,000 | 1.830 | 2022-11-25 |
| 193 | 2022-11-24 | 704,000 | -12,000 | 0.04 | 1,771,000,000 | 1,196,800 | 1.700 | 2022-11-22 |
| 194 | 2022-11-22 | 716,000 | 4,000 | 0.04 | 1,771,000,000 | 1,224,360 | 1.710 | 2022-11-18 |
| 195 | 2022-11-21 | 712,000 | 8,000 | 0.04 | 1,771,000,000 | 1,224,640 | 1.720 | 2022-11-17 |
| 196 | 2022-11-15 | 704,000 | -12,000 | 0.04 | 1,771,000,000 | 1,161,600 | 1.650 | 2022-11-11 |
| 197 | 2022-11-14 | 716,000 | 16,000 | 0.04 | 1,771,000,000 | 1,152,760 | 1.610 | 2022-11-10 |
| 198 | 2022-11-09 | 700,000 | -4,000 | 0.04 | 1,771,000,000 | 1,190,000 | 1.700 | 2022-11-07 |
| 199 | 2022-11-08 | 704,000 | -20,000 | 0.04 | 1,771,000,000 | 1,140,480 | 1.620 | 2022-11-04 |
| 200 | 2022-11-07 | 724,000 | 12,000 | 0.04 | 1,771,000,000 | 1,122,200 | 1.550 | 2022-11-03 |
| 201 | 2022-11-03 | 712,000 | -12,000 | 0.04 | 1,771,000,000 | 1,103,600 | 1.550 | 2022-11-01 |
| 202 | 2022-11-02 | 724,000 | 8,000 | 0.04 | 1,771,000,000 | 1,086,000 | 1.500 | 2022-10-31 |
| 203 | 2022-10-27 | 716,000 | -58,000 | 0.04 | 1,771,000,000 | 1,081,160 | 1.510 | 2022-10-25 |
| 204 | 2022-10-26 | 774,000 | 66,000 | 0.04 | 1,771,000,000 | 1,230,660 | 1.590 | 2022-10-24 |
| 205 | 2022-10-25 | 708,000 | -110,000 | 0.04 | 1,771,000,000 | 1,189,440 | 1.680 | 2022-10-21 |
| 206 | 2022-10-24 | 818,000 | 70,000 | 0.05 | 1,771,000,000 | 1,357,880 | 1.660 | 2022-10-20 |
| 207 | 2022-10-21 | 748,000 | 40,000 | 0.04 | 1,771,000,000 | 1,294,040 | 1.730 | 2022-10-19 |
| 208 | 2022-10-19 | 708,000 | 8,000 | 0.04 | 1,771,000,000 | 1,189,440 | 1.680 | 2022-10-17 |
| 209 | 2022-10-18 | 700,000 | -12,000 | 0.04 | 1,771,000,000 | 1,190,000 | 1.700 | 2022-10-14 |
| 210 | 2022-10-17 | 712,000 | -30,000 | 0.04 | 1,771,000,000 | 1,146,320 | 1.610 | 2022-10-13 |
| 211 | 2022-10-14 | 742,000 | -38,000 | 0.04 | 1,771,000,000 | 1,216,880 | 1.640 | 2022-10-12 |
| 212 | 2022-10-13 | 780,000 | 38,000 | 0.04 | 1,771,000,000 | 1,333,800 | 1.710 | 2022-10-11 |
| 213 | 2022-10-12 | 742,000 | 42,000 | 0.04 | 1,771,000,000 | 1,179,780 | 1.590 | 2022-10-10 |
| 214 | 2022-10-06 | 700,000 | -8,000 | 0.04 | 1,771,000,000 | 1,197,000 | 1.710 | 2022-10-03 |
| 215 | 2022-09-23 | 708,000 | 8,000 | 0.04 | 1,771,000,000 | 1,288,560 | 1.820 | 2022-09-21 |
| 216 | 2022-09-22 | 700,000 | -16,000 | 0.04 | 1,771,000,000 | 1,330,000 | 1.900 | 2022-09-20 |
| 217 | 2022-09-21 | 716,000 | 4,000 | 0.04 | 1,771,000,000 | 1,281,640 | 1.790 | 2022-09-19 |
| 218 | 2022-09-20 | 712,000 | 12,000 | 0.04 | 1,771,000,000 | 1,331,440 | 1.870 | 2022-09-16 |
| 219 | 2022-09-19 | 700,000 | -16,000 | 0.04 | 1,771,000,000 | 1,351,000 | 1.930 | 2022-09-15 |
| 220 | 2022-09-16 | 716,000 | 4,000 | 0.04 | 1,771,000,000 | 1,353,240 | 1.890 | 2022-09-14 |
| 221 | 2022-09-15 | 712,000 | -4,000 | 0.04 | 1,771,000,000 | 1,359,920 | 1.910 | 2022-09-13 |
| 222 | 2022-09-14 | 716,000 | 6,000 | 0.04 | 1,771,000,000 | 1,360,400 | 1.900 | 2022-09-09 |
| 223 | 2022-09-06 | 710,000 | 10,000 | 0.04 | 1,771,000,000 | 1,420,000 | 2.000 | 2022-09-02 |
| 224 | 2022-08-30 | 700,000 | -18,000 | 0.04 | 1,771,000,000 | 1,491,000 | 2.130 | 2022-08-26 |
| 225 | 2022-08-29 | 718,000 | -4,000 | 0.04 | 1,771,000,000 | 1,507,800 | 2.100 | 2022-08-25 |
| 226 | 2022-08-26 | 722,000 | 4,000 | 0.04 | 1,771,000,000 | 1,480,100 | 2.050 | 2022-08-24 |
| 227 | 2022-08-24 | 718,000 | 4,000 | 0.04 | 1,771,000,000 | 1,529,340 | 2.130 | 2022-08-22 |
| 228 | 2022-08-23 | 714,000 | 4,000 | 0.04 | 1,771,000,000 | 1,527,960 | 2.140 | 2022-08-19 |
| 229 | 2022-08-22 | 710,000 | -8,000 | 0.04 | 1,771,000,000 | 1,526,500 | 2.150 | 2022-08-18 |
| 230 | 2022-08-19 | 718,000 | -14,000 | 0.04 | 1,771,000,000 | 1,536,520 | 2.140 | 2022-08-17 |
| 231 | 2022-08-18 | 732,000 | -8,000 | 0.04 | 1,771,000,000 | 1,573,800 | 2.150 | 2022-08-16 |
| 232 | 2022-08-17 | 740,000 | -56,000 | 0.04 | 1,771,000,000 | 1,613,200 | 2.180 | 2022-08-15 |
| 233 | 2022-08-15 | 796,000 | -8,000 | 0.04 | 1,771,000,000 | 1,711,400 | 2.150 | 2022-08-11 |
| 234 | 2022-08-12 | 804,000 | 48,000 | 0.05 | 1,771,000,000 | 1,720,560 | 2.140 | 2022-08-10 |
| 235 | 2022-08-11 | 756,000 | 56,000 | 0.04 | 1,771,000,000 | 1,632,960 | 2.160 | 2022-08-09 |
| 236 | 2022-08-09 | 700,000 | -4,000 | 0.04 | 1,771,000,000 | 1,491,000 | 2.130 | 2022-08-05 |
| 237 | 2022-08-08 | 704,000 | 44,000 | 0.04 | 1,771,000,000 | 1,457,280 | 2.070 | 2022-08-04 |
| 238 | 2022-08-04 | 660,000 | 4,000 | 0.04 | 1,771,000,000 | 1,267,200 | 1.920 | 2022-08-02 |
| 239 | 2022-08-03 | 656,000 | 16,000 | 0.04 | 1,771,000,000 | 1,351,360 | 2.060 | 2022-08-01 |
| 240 | 2022-08-02 | 640,000 | -16,000 | 0.04 | 1,771,000,000 | 1,356,800 | 2.120 | 2022-07-29 |
| 241 | 2022-07-29 | 656,000 | 12,000 | 0.04 | 1,771,000,000 | 1,377,600 | 2.100 | 2022-07-27 |
| 242 | 2022-07-28 | 644,000 | -4,000 | 0.04 | 1,771,000,000 | 1,365,280 | 2.120 | 2022-07-26 |
| 243 | 2022-07-25 | 648,000 | -4,000 | 0.04 | 1,771,000,000 | 1,380,240 | 2.130 | 2022-07-21 |
| 244 | 2022-07-22 | 652,000 | -4,000 | 0.04 | 1,771,000,000 | 1,375,720 | 2.110 | 2022-07-20 |
| 245 | 2022-07-15 | 656,000 | -8,000 | 0.04 | 1,771,000,000 | 1,430,080 | 2.180 | 2022-07-13 |
| 246 | 2022-07-04 | 664,000 | 8,000 | 0.04 | 1,771,000,000 | 1,474,080 | 2.220 | 2022-06-29 |
| 247 | 2022-06-29 | 656,000 | 40,000 | 0.04 | 1,771,000,000 | 1,489,120 | 2.270 | 2022-06-27 |
| 248 | 2022-06-28 | 616,000 | 6,000 | 0.03 | 1,771,000,000 | 1,386,000 | 2.250 | 2022-06-24 |
| 249 | 2022-06-27 | 610,000 | 4,000 | 0.03 | 1,771,000,000 | 1,421,300 | 2.330 | 2022-06-23 |
| 250 | 2022-06-23 | 606,000 | -2,000 | 0.03 | 1,771,000,000 | 1,430,160 | 2.360 | 2022-06-21 |
| 251 | 2022-06-22 | 608,000 | 20,000 | 0.03 | 1,771,000,000 | 1,392,320 | 2.290 | 2022-06-20 |
| 252 | 2022-06-21 | 588,000 | -20,000 | 0.03 | 1,771,000,000 | 1,387,680 | 2.360 | 2022-06-17 |
| 253 | 2022-06-20 | 608,000 | 20,000 | 0.03 | 1,771,000,000 | 1,392,320 | 2.290 | 2022-06-16 |
| 254 | 2022-06-16 | 588,000 | 10,000 | 0.03 | 1,771,000,000 | 1,381,800 | 2.350 | 2022-06-14 |
| 255 | 2022-06-13 | 578,000 | 4,000 | 0.03 | 1,771,000,000 | 1,456,560 | 2.520 | 2022-06-09 |
| 256 | 2022-06-10 | 574,000 | 18,000 | 0.03 | 1,771,000,000 | 1,475,180 | 2.570 | 2022-06-08 |
| 257 | 2022-06-02 | 556,000 | 14,000 | 0.03 | 1,771,000,000 | 1,534,560 | 2.760 | 2022-05-31 |
| 258 | 2022-05-31 | 542,000 | 8,000 | 0.03 | 1,771,000,000 | 1,409,200 | 2.600 | 2022-05-27 |
| 259 | 2022-05-27 | 534,000 | -8,000 | 0.03 | 1,771,000,000 | 1,425,780 | 2.670 | 2022-05-25 |
| 260 | 2022-05-26 | 542,000 | 8,000 | 0.03 | 1,771,000,000 | 1,409,200 | 2.600 | 2022-05-24 |
| 261 | 2022-05-23 | 534,000 | -10,000 | 0.03 | 1,771,000,000 | 1,436,460 | 2.690 | 2022-05-19 |
| 262 | 2022-05-20 | 544,000 | -10,000 | 0.03 | 1,771,000,000 | 1,496,000 | 2.750 | 2022-05-18 |
| 263 | 2022-05-19 | 554,000 | 20,000 | 0.03 | 1,771,000,000 | 1,529,040 | 2.760 | 2022-05-17 |
| 264 | 2022-05-13 | 534,000 | -10,000 | 0.03 | 1,771,000,000 | 1,425,780 | 2.670 | 2022-05-11 |
| 265 | 2022-05-11 | 544,000 | -10,000 | 0.03 | 1,771,000,000 | 1,490,560 | 2.740 | 2022-05-06 |
| 266 | 2022-05-06 | 554,000 | 10,000 | 0.03 | 1,771,000,000 | 1,567,820 | 2.830 | 2022-05-04 |
| 267 | 2022-05-05 | 544,000 | -4,000 | 0.03 | 1,771,000,000 | 1,490,560 | 2.740 | 2022-05-03 |
| 268 | 2022-05-04 | 548,000 | 4,000 | 0.03 | 1,771,000,000 | 1,496,040 | 2.730 | 2022-04-29 |
| 269 | 2022-05-03 | 544,000 | 6,000 | 0.03 | 1,771,000,000 | 1,490,560 | 2.740 | 2022-04-28 |
| 270 | 2022-04-29 | 538,000 | -4,000 | 0.03 | 1,771,000,000 | 1,414,940 | 2.630 | 2022-04-27 |
| 271 | 2022-04-27 | 542,000 | -6,000 | 0.03 | 1,771,000,000 | 1,365,840 | 2.520 | 2022-04-25 |
| 272 | 2022-04-26 | 548,000 | 4,000 | 0.03 | 1,771,000,000 | 1,468,640 | 2.680 | 2022-04-22 |
| 273 | 2022-04-25 | 544,000 | -4,000 | 0.03 | 1,771,000,000 | 1,501,440 | 2.760 | 2022-04-21 |
| 274 | 2022-04-21 | 548,000 | 8,000 | 0.03 | 1,771,000,000 | 1,556,320 | 2.840 | 2022-04-19 |
| 275 | 2022-04-19 | 540,000 | -8,000 | 0.03 | 1,771,000,000 | 1,587,600 | 2.940 | 2022-04-13 |
| 276 | 2022-04-14 | 548,000 | 4,000 | 0.03 | 1,771,000,000 | 1,572,760 | 2.870 | 2022-04-12 |
| 277 | 2022-04-13 | 544,000 | 14,000 | 0.03 | 1,771,000,000 | 1,626,560 | 2.990 | 2022-04-11 |
| 278 | 2022-04-11 | 530,000 | 2,000 | 0.03 | 1,771,000,000 | 1,499,900 | 2.830 | 2022-04-07 |
| 279 | 2022-04-07 | 528,000 | -28,000 | 0.03 | 1,771,000,000 | 1,531,200 | 2.900 | 2022-04-04 |
| 280 | 2022-04-06 | 556,000 | 16,000 | 0.03 | 1,771,000,000 | 1,562,360 | 2.810 | 2022-04-01 |
| 281 | 2022-04-04 | 540,000 | -4,000 | 0.03 | 1,771,000,000 | 1,452,600 | 2.690 | 2022-03-31 |
| 282 | 2022-04-01 | 544,000 | -68,000 | 0.03 | 1,771,000,000 | 1,544,960 | 2.840 | 2022-03-30 |
| 283 | 2022-03-30 | 612,000 | 24,000 | 0.03 | 1,771,000,000 | 1,799,280 | 2.940 | 2022-03-28 |
| 284 | 2022-03-29 | 588,000 | -46,000 | 0.03 | 1,771,000,000 | 1,693,440 | 2.880 | 2022-03-25 |
| 285 | 2022-03-28 | 634,000 | 30,000 | 0.04 | 1,771,000,000 | 1,838,600 | 2.900 | 2022-03-24 |
| 286 | 2022-03-24 | 604,000 | -8,000 | 0.03 | 1,771,000,000 | 1,679,120 | 2.780 | 2022-03-22 |
| 287 | 2022-03-22 | 612,000 | 14,000 | 0.03 | 1,771,000,000 | 1,615,680 | 2.640 | 2022-03-18 |
| 288 | 2022-03-18 | 598,000 | -8,000 | 0.03 | 1,771,000,000 | 1,411,280 | 2.360 | 2022-03-16 |
| 289 | 2022-03-17 | 606,000 | 8,000 | 0.03 | 1,771,000,000 | 1,278,660 | 2.110 | 2022-03-15 |
| 290 | 2022-03-14 | 598,000 | -20,000 | 0.03 | 1,771,000,000 | 1,518,920 | 2.540 | 2022-03-10 |
| 291 | 2022-03-11 | 618,000 | 40,000 | 0.03 | 1,771,000,000 | 1,588,260 | 2.570 | 2022-03-09 |
| 292 | 2022-03-09 | 578,000 | -42,000 | 0.03 | 1,771,000,000 | 1,681,980 | 2.910 | 2022-03-07 |
| 293 | 2022-03-08 | 620,000 | -4,000 | 0.04 | 1,771,000,000 | 1,643,000 | 2.650 | 2022-03-04 |
| 294 | 2022-03-07 | 624,000 | -4,000 | 0.04 | 1,771,000,000 | 1,522,560 | 2.440 | 2022-03-03 |
| 295 | 2022-03-02 | 628,000 | 4,000 | 0.04 | 1,771,000,000 | 1,463,240 | 2.330 | 2022-02-28 |
| 296 | 2022-02-28 | 624,000 | 20,000 | 0.04 | 1,771,000,000 | 1,503,840 | 2.410 | 2022-02-24 |
| 297 | 2022-02-23 | 604,000 | 6,000 | 0.03 | 1,771,000,000 | 1,449,600 | 2.400 | 2022-02-21 |
| 298 | 2022-02-22 | 598,000 | -16,000 | 0.03 | 1,771,000,000 | 1,447,160 | 2.420 | 2022-02-18 |
| 299 | 2022-02-18 | 614,000 | -20,000 | 0.03 | 1,771,000,000 | 1,498,160 | 2.440 | 2022-02-16 |
| 300 | 2022-02-15 | 634,000 | 16,000 | 0.04 | 1,771,000,000 | 1,521,600 | 2.400 | 2022-02-11 |
| 301 | 2022-02-09 | 618,000 | -4,000 | 0.03 | 1,771,000,000 | 1,402,860 | 2.270 | 2022-02-07 |
| 302 | 2022-02-08 | 622,000 | -4,000 | 0.04 | 1,771,000,000 | 1,399,500 | 2.250 | 2022-02-04 |
| 303 | 2022-02-07 | 626,000 | 4,000 | 0.04 | 1,771,000,000 | 1,383,460 | 2.210 | 2022-01-28 |
| 304 | 2022-01-27 | 622,000 | -6,000 | 0.04 | 1,771,000,000 | 1,393,280 | 2.240 | 2022-01-25 |
| 305 | 2022-01-24 | 628,000 | -164,000 | 0.04 | 1,771,000,000 | 1,513,480 | 2.410 | 2022-01-20 |
| 306 | 2022-01-21 | 792,000 | 164,000 | 0.04 | 1,771,000,000 | 1,948,320 | 2.460 | 2022-01-19 |
| 307 | 2022-01-20 | 628,000 | -30,000 | 0.04 | 1,771,000,000 | 1,532,320 | 2.440 | 2022-01-18 |
| 308 | 2022-01-18 | 658,000 | 30,000 | 0.04 | 1,771,000,000 | 1,566,040 | 2.380 | 2022-01-14 |
| 309 | 2022-01-17 | 628,000 | -50,000 | 0.04 | 1,771,000,000 | 1,538,600 | 2.450 | 2022-01-13 |
| 310 | 2022-01-14 | 678,000 | 20,000 | 0.04 | 1,771,000,000 | 1,654,320 | 2.440 | 2022-01-12 |
| 311 | 2022-01-12 | 658,000 | -86,000 | 0.04 | 1,771,000,000 | 1,526,560 | 2.320 | 2022-01-10 |
| 312 | 2022-01-10 | 744,000 | 4,000 | 0.04 | 1,771,000,000 | 1,659,120 | 2.230 | 2022-01-06 |
| 313 | 2022-01-07 | 740,000 | -10,000 | 0.04 | 1,771,000,000 | 1,665,000 | 2.250 | 2022-01-05 |
| 314 | 2022-01-06 | 750,000 | 102,000 | 0.04 | 1,771,000,000 | 1,680,000 | 2.240 | 2022-01-04 |
| 315 | 2022-01-04 | 648,000 | -20,000 | 0.04 | 1,771,000,000 | 1,380,240 | 2.130 | 2021-12-30 |
| 316 | 2021-12-29 | 668,000 | -8,000 | 0.04 | 1,771,000,000 | 1,396,120 | 2.090 | 2021-12-23 |
| 317 | 2021-12-28 | 676,000 | 26,000 | 0.04 | 1,771,000,000 | 1,358,760 | 2.010 | 2021-12-22 |
| 318 | 2021-12-23 | 650,000 | -4,000 | 0.04 | 1,771,000,000 | 1,332,500 | 2.050 | 2021-12-21 |
| 319 | 2021-12-21 | 654,000 | 6,000 | 0.04 | 1,771,000,000 | 1,340,700 | 2.050 | 2021-12-17 |
| 320 | 2021-12-13 | 648,000 | -40,000 | 0.04 | 1,771,000,000 | 1,470,960 | 2.270 | 2021-12-09 |
| 321 | 2021-12-10 | 688,000 | 40,000 | 0.04 | 1,771,000,000 | 1,527,360 | 2.220 | 2021-12-08 |
| 322 | 2021-12-09 | 648,000 | 30,000 | 0.04 | 1,771,000,000 | 1,425,600 | 2.200 | 2021-12-07 |
| 323 | 2021-12-07 | 618,000 | -222,000 | 0.03 | 1,771,000,000 | 1,421,400 | 2.300 | 2021-12-03 |
| 324 | 2021-12-06 | 840,000 | -116,000 | 0.05 | 1,771,000,000 | 1,932,000 | 2.300 | 2021-12-02 |
| 325 | 2021-12-03 | 956,000 | 338,000 | 0.05 | 1,771,000,000 | 2,246,600 | 2.350 | 2021-12-01 |
| 326 | 2021-12-02 | 618,000 | -8,000 | 0.03 | 1,771,000,000 | 1,470,840 | 2.380 | 2021-11-30 |
| 327 | 2021-11-30 | 626,000 | -8,000 | 0.04 | 1,771,000,000 | 1,433,540 | 2.290 | 2021-11-26 |
| 328 | 2021-11-29 | 634,000 | 4,000 | 0.04 | 1,771,000,000 | 1,458,200 | 2.300 | 2021-11-25 |
| 329 | 2021-11-17 | 630,000 | 4,000 | 0.04 | 1,771,000,000 | 1,493,100 | 2.370 | 2021-11-15 |
| 330 | 2021-11-08 | 626,000 | -158,000 | 0.04 | 1,771,000,000 | 1,514,920 | 2.420 | 2021-11-04 |
| 331 | 2021-11-05 | 784,000 | -14,000 | 0.04 | 1,771,000,000 | 1,936,480 | 2.470 | 2021-11-03 |
| 332 | 2021-11-04 | 798,000 | -14,000 | 0.05 | 1,771,000,000 | 1,963,080 | 2.460 | 2021-11-02 |
| 333 | 2021-11-03 | 812,000 | -100,000 | 0.05 | 1,771,000,000 | 2,094,960 | 2.580 | 2021-11-01 |
| 334 | 2021-11-02 | 912,000 | -84,000 | 0.05 | 1,771,000,000 | 2,371,200 | 2.600 | 2021-10-29 |
| 335 | 2021-11-01 | 996,000 | 162,000 | 0.06 | 1,771,000,000 | 2,529,840 | 2.540 | 2021-10-28 |
| 336 | 2021-10-27 | 834,000 | -36,000 | 0.05 | 1,771,000,000 | 2,468,640 | 2.960 | 2021-10-25 |
| 337 | 2021-10-25 | 870,000 | -66,000 | 0.05 | 1,771,000,000 | 2,557,800 | 2.940 | 2021-10-21 |
| 338 | 2021-10-22 | 936,000 | -28,000 | 0.05 | 1,771,000,000 | 2,686,320 | 2.870 | 2021-10-20 |
| 339 | 2021-10-21 | 964,000 | -42,000 | 0.05 | 1,771,000,000 | 2,940,200 | 3.050 | 2021-10-19 |
| 340 | 2021-10-20 | 1,006,000 | -4,000 | 0.06 | 1,771,000,000 | 2,877,160 | 2.860 | 2021-10-18 |
| 341 | 2021-10-19 | 1,010,000 | -14,000 | 0.06 | 1,771,000,000 | 2,858,300 | 2.830 | 2021-10-15 |
| 342 | 2021-10-18 | 1,024,000 | 80,000 | 0.06 | 1,771,000,000 | 2,846,720 | 2.780 | 2021-10-12 |
| 343 | 2021-10-15 | 944,000 | -20,000 | 0.05 | 1,771,000,000 | 2,718,720 | 2.880 | 2021-10-11 |
| 344 | 2021-10-12 | 964,000 | 26,000 | 0.05 | 1,771,000,000 | 2,959,480 | 3.070 | 2021-10-08 |
| 345 | 2021-10-11 | 938,000 | 76,000 | 0.05 | 1,771,000,000 | 2,973,460 | 3.170 | 2021-10-07 |
| 346 | 2021-10-08 | 862,000 | 50,000 | 0.05 | 1,771,000,000 | 2,922,180 | 3.390 | 2021-10-06 |
| 347 | 2021-10-07 | 812,000 | -58,000 | 0.05 | 1,771,000,000 | 2,712,080 | 3.340 | 2021-10-05 |
| 348 | 2021-10-06 | 870,000 | 104,000 | 0.05 | 1,771,000,000 | 2,844,900 | 3.270 | 2021-10-04 |
| 349 | 2021-10-05 | 766,000 | 16,000 | 0.04 | 1,771,000,000 | 2,190,760 | 2.860 | 2021-09-30 |
| 350 | 2021-10-04 | 750,000 | 120,000 | 0.04 | 1,771,000,000 | 2,100,000 | 2.800 | 2021-09-29 |
| 351 | 2021-09-28 | 630,000 | -140,000 | 0.04 | 1,771,000,000 | 1,707,300 | 2.710 | 2021-09-24 |
| 352 | 2021-09-27 | 770,000 | 92,000 | 0.04 | 1,771,000,000 | 1,986,600 | 2.580 | 2021-09-23 |
| 353 | 2021-09-24 | 678,000 | -10,000 | 0.04 | 1,771,000,000 | 1,667,880 | 2.460 | 2021-09-21 |
| 354 | 2021-09-23 | 688,000 | 8,000 | 0.04 | 1,771,000,000 | 1,651,200 | 2.400 | 2021-09-20 |
| 355 | 2021-09-21 | 680,000 | -500,000 | 0.04 | 1,771,000,000 | 1,727,200 | 2.540 | 2021-09-17 |
| 356 | 2021-09-20 | 1,180,000 | -14,000 | 0.07 | 1,771,000,000 | 2,832,000 | 2.400 | 2021-09-16 |
| 357 | 2021-09-16 | 1,194,000 | -28,000 | 0.07 | 1,771,000,000 | 2,949,180 | 2.470 | 2021-09-14 |
| 358 | 2021-09-15 | 1,222,000 | 28,000 | 0.07 | 1,771,000,000 | 3,152,760 | 2.580 | 2021-09-13 |
| 359 | 2021-09-14 | 1,194,000 | 532,000 | 0.07 | 1,771,000,000 | 3,092,460 | 2.590 | 2021-09-10 |
| 360 | 2021-09-13 | 662,000 | 4,000 | 0.04 | 1,771,000,000 | 1,760,920 | 2.660 | 2021-09-09 |
| 361 | 2021-09-10 | 658,000 | -20,000 | 0.04 | 1,771,000,000 | 1,631,840 | 2.480 | 2021-09-08 |
| 362 | 2021-09-09 | 678,000 | 12,000 | 0.04 | 1,771,000,000 | 1,701,780 | 2.510 | 2021-09-07 |
| 363 | 2021-09-08 | 666,000 | 2,000 | 0.04 | 1,771,000,000 | 1,645,020 | 2.470 | 2021-09-06 |
| 364 | 2021-09-07 | 664,000 | -4,000 | 0.04 | 1,771,000,000 | 1,633,440 | 2.460 | 2021-09-03 |
| 365 | 2021-09-06 | 668,000 | -38,000 | 0.04 | 1,771,000,000 | 1,609,880 | 2.410 | 2021-09-02 |
| 366 | 2021-09-03 | 706,000 | -72,000 | 0.04 | 1,771,000,000 | 1,659,100 | 2.350 | 2021-09-01 |
| 367 | 2021-09-02 | 778,000 | 100,000 | 0.04 | 1,771,000,000 | 1,874,980 | 2.410 | 2021-08-31 |
| 368 | 2021-09-01 | 678,000 | 20,000 | 0.04 | 1,771,000,000 | 1,559,400 | 2.300 | 2021-08-30 |
| 369 | 2021-08-30 | 658,000 | 10,000 | 0.04 | 1,771,000,000 | 1,585,780 | 2.410 | 2021-08-26 |
| 370 | 2021-08-27 | 648,000 | -10,000 | 0.04 | 1,771,000,000 | 1,561,680 | 2.410 | 2021-08-25 |
| 371 | 2021-08-25 | 658,000 | -20,000 | 0.04 | 1,771,000,000 | 1,559,460 | 2.370 | 2021-08-23 |
| 372 | 2021-08-24 | 678,000 | 14,000 | 0.04 | 1,771,000,000 | 1,647,540 | 2.430 | 2021-08-20 |
| 373 | 2021-08-20 | 664,000 | -156,000 | 0.04 | 1,771,000,000 | 1,772,880 | 2.670 | 2021-08-18 |
| 374 | 2021-08-19 | 820,000 | -96,000 | 0.05 | 1,771,000,000 | 2,279,600 | 2.780 | 2021-08-17 |
| 375 | 2021-08-18 | 916,000 | 80,000 | 0.05 | 1,771,000,000 | 2,628,920 | 2.870 | 2021-08-16 |
| 376 | 2021-08-17 | 836,000 | 150,000 | 0.05 | 1,771,000,000 | 2,340,800 | 2.800 | 2021-08-13 |
| 377 | 2021-08-16 | 686,000 | -20,000 | 0.04 | 1,771,000,000 | 1,715,000 | 2.500 | 2021-08-12 |
| 378 | 2021-08-13 | 706,000 | -78,000 | 0.04 | 1,771,000,000 | 1,743,820 | 2.470 | 2021-08-11 |
| 379 | 2021-08-12 | 784,000 | 88,000 | 0.04 | 1,771,000,000 | 1,897,280 | 2.420 | 2021-08-10 |
| 380 | 2021-08-10 | 696,000 | 20,000 | 0.04 | 1,771,000,000 | 1,691,280 | 2.430 | 2021-08-06 |
| 381 | 2021-08-06 | 676,000 | -30,000 | 0.04 | 1,771,000,000 | 1,723,800 | 2.550 | 2021-08-04 |
| 382 | 2021-08-04 | 706,000 | 22,000 | 0.04 | 1,771,000,000 | 1,757,940 | 2.490 | 2021-08-02 |
| 383 | 2021-08-02 | 684,000 | 12,000 | 0.04 | 1,771,000,000 | 1,744,200 | 2.550 | 2021-07-29 |
| 384 | 2021-07-28 | 672,000 | -82,000 | 0.04 | 1,771,000,000 | 1,727,040 | 2.570 | 2021-07-26 |
| 385 | 2021-07-27 | 754,000 | 26,000 | 0.04 | 1,771,000,000 | 2,035,800 | 2.700 | 2021-07-23 |
| 386 | 2021-07-26 | 728,000 | -110,000 | 0.04 | 1,771,000,000 | 2,031,120 | 2.790 | 2021-07-22 |
| 387 | 2021-07-23 | 838,000 | -122,000 | 0.05 | 1,771,000,000 | 2,229,080 | 2.660 | 2021-07-21 |
| 388 | 2021-07-22 | 960,000 | -80,000 | 0.05 | 1,771,000,000 | 2,563,200 | 2.670 | 2021-07-20 |
| 389 | 2021-07-20 | 1,040,000 | 28,000 | 0.06 | 1,771,000,000 | 2,953,600 | 2.840 | 2021-07-16 |
| 390 | 2021-07-15 | 1,012,000 | -20,000 | 0.06 | 1,771,000,000 | 2,995,520 | 2.960 | 2021-07-13 |
| 391 | 2021-07-14 | 1,032,000 | 14,000 | 0.06 | 1,771,000,000 | 2,838,000 | 2.750 | 2021-07-12 |
| 392 | 2021-07-13 | 1,018,000 | 114,000 | 0.06 | 1,771,000,000 | 2,738,420 | 2.690 | 2021-07-09 |
| 393 | 2021-07-09 | 904,000 | -16,000 | 0.05 | 1,771,000,000 | 2,486,000 | 2.750 | 2021-07-07 |
| 394 | 2021-07-08 | 920,000 | -16,000 | 0.05 | 1,771,000,000 | 2,392,000 | 2.600 | 2021-07-06 |
| 395 | 2021-07-06 | 936,000 | -428,000 | 0.05 | 1,771,000,000 | 2,115,360 | 2.260 | 2021-07-02 |
| 396 | 2021-07-05 | 1,364,000 | -30,000 | 0.08 | 1,771,000,000 | 3,096,280 | 2.270 | 2021-06-30 |
| 397 | 2021-07-02 | 1,394,000 | -94,000 | 0.08 | 1,771,000,000 | 3,206,200 | 2.300 | 2021-06-29 |
| 398 | 2021-06-30 | 1,488,000 | 16,000 | 0.08 | 1,771,000,000 | 3,511,680 | 2.360 | 2021-06-28 |
| 399 | 2021-06-29 | 1,472,000 | 300,000 | 0.08 | 1,771,000,000 | 3,473,920 | 2.360 | 2021-06-25 |
| 400 | 2021-06-28 | 1,172,000 | 26,000 | 0.07 | 1,771,000,000 | 2,695,600 | 2.300 | 2021-06-24 |
| 401 | 2021-06-25 | 1,146,000 | -112,000 | 0.06 | 1,771,000,000 | 2,635,800 | 2.300 | 2021-06-23 |
| 402 | 2021-06-24 | 1,258,000 | 92,000 | 0.07 | 1,771,000,000 | 2,855,660 | 2.270 | 2021-06-22 |
| 403 | 2021-06-23 | 1,166,000 | -10,000 | 0.07 | 1,771,000,000 | 2,740,100 | 2.350 | 2021-06-21 |
| 404 | 2021-06-22 | 1,176,000 | -218,000 | 0.07 | 1,771,000,000 | 2,716,560 | 2.310 | 2021-06-18 |
| 405 | 2021-06-21 | 1,394,000 | -6,000 | 0.08 | 1,771,000,000 | 3,275,900 | 2.350 | 2021-06-17 |
| 406 | 2021-06-18 | 1,400,000 | -40,000 | 0.08 | 1,771,000,000 | 3,346,000 | 2.390 | 2021-06-16 |
| 407 | 2021-06-17 | 1,440,000 | -332,000 | 0.08 | 1,771,000,000 | 3,513,600 | 2.440 | 2021-06-15 |
| 408 | 2021-06-16 | 1,772,000 | -8,000 | 0.10 | 1,771,000,000 | 4,518,600 | 2.550 | 2021-06-11 |
| 409 | 2021-06-15 | 1,780,000 | 36,000 | 0.10 | 1,771,000,000 | 4,450,000 | 2.500 | 2021-06-10 |
| 410 | 2021-06-11 | 1,744,000 | -34,000 | 0.10 | 1,771,000,000 | 4,429,760 | 2.540 | 2021-06-09 |
| 411 | 2021-06-10 | 1,778,000 | -62,000 | 0.10 | 1,771,000,000 | 4,640,580 | 2.610 | 2021-06-08 |
| 412 | 2021-06-09 | 1,840,000 | 234,000 | 0.10 | 1,771,000,000 | 4,416,000 | 2.400 | 2021-06-07 |
| 413 | 2021-06-08 | 1,606,000 | 26,000 | 0.09 | 1,771,000,000 | 3,758,040 | 2.340 | 2021-06-04 |
| 414 | 2021-06-07 | 1,580,000 | 8,000 | 0.09 | 1,771,000,000 | 3,760,400 | 2.380 | 2021-06-03 |
| 415 | 2021-06-04 | 1,572,000 | -256,000 | 0.09 | 1,771,000,000 | 3,757,080 | 2.390 | 2021-06-02 |
| 416 | 2021-06-03 | 1,828,000 | -92,000 | 0.10 | 1,771,000,000 | 4,222,680 | 2.310 | 2021-06-01 |
| 417 | 2021-06-01 | 1,920,000 | 28,000 | 0.11 | 1,771,000,000 | 4,704,000 | 2.450 | 2021-05-28 |
| 418 | 2021-05-31 | 1,892,000 | -54,000 | 0.11 | 1,771,000,000 | 4,578,640 | 2.420 | 2021-05-27 |
| 419 | 2021-05-28 | 1,946,000 | -20,000 | 0.11 | 1,771,000,000 | 4,865,000 | 2.500 | 2021-05-26 |
| 420 | 2021-05-27 | 1,966,000 | -118,000 | 0.11 | 1,771,000,000 | 4,895,340 | 2.490 | 2021-05-25 |
| 421 | 2021-05-26 | 2,084,000 | 20,000 | 0.12 | 1,771,000,000 | 5,126,640 | 2.460 | 2021-05-24 |
| 422 | 2021-05-25 | 2,064,000 | 214,000 | 0.12 | 1,771,000,000 | 5,036,160 | 2.440 | 2021-05-21 |
| 423 | 2021-05-24 | 1,850,000 | -4,000 | 0.10 | 1,771,000,000 | 4,551,000 | 2.460 | 2021-05-20 |
| 424 | 2021-05-21 | 1,854,000 | -30,000 | 0.10 | 1,771,000,000 | 4,486,680 | 2.420 | 2021-05-18 |
| 425 | 2021-05-18 | 1,884,000 | 58,000 | 0.11 | 1,771,000,000 | 4,465,080 | 2.370 | 2021-05-14 |
| 426 | 2021-05-17 | 1,826,000 | 82,000 | 0.10 | 1,771,000,000 | 4,510,220 | 2.470 | 2021-05-13 |
| 427 | 2021-05-14 | 1,744,000 | 268,000 | 0.10 | 1,771,000,000 | 4,447,200 | 2.550 | 2021-05-12 |
| 428 | 2021-05-13 | 1,476,000 | -200,000 | 0.08 | 1,771,000,000 | 3,719,520 | 2.520 | 2021-05-11 |
| 429 | 2021-05-12 | 1,676,000 | 24,000 | 0.09 | 1,771,000,000 | 4,173,240 | 2.490 | 2021-05-10 |
| 430 | 2021-05-11 | 1,652,000 | 16,000 | 0.09 | 1,771,000,000 | 3,931,760 | 2.380 | 2021-05-07 |
| 431 | 2021-05-10 | 1,636,000 | -36,000 | 0.09 | 1,771,000,000 | 3,975,480 | 2.430 | 2021-05-06 |
| 432 | 2021-05-07 | 1,672,000 | -4,000 | 0.09 | 1,771,000,000 | 4,029,520 | 2.410 | 2021-05-05 |
| 433 | 2021-05-06 | 1,676,000 | 82,000 | 0.09 | 1,771,000,000 | 4,055,920 | 2.420 | 2021-05-04 |
| 434 | 2021-05-05 | 1,594,000 | 2,000 | 0.09 | 1,771,000,000 | 3,634,320 | 2.280 | 2021-05-03 |
| 435 | 2021-05-04 | 1,592,000 | -398,000 | 0.09 | 1,771,000,000 | 3,502,400 | 2.200 | 2021-04-30 |
| 436 | 2021-05-03 | 1,990,000 | -110,000 | 0.11 | 1,771,000,000 | 4,557,100 | 2.290 | 2021-04-29 |
| 437 | 2021-04-30 | 2,100,000 | 40,000 | 0.12 | 1,771,000,000 | 4,683,000 | 2.230 | 2021-04-28 |
| 438 | 2021-04-29 | 2,060,000 | -98,000 | 0.12 | 1,771,000,000 | 4,717,400 | 2.290 | 2021-04-27 |
| 439 | 2021-04-28 | 2,158,000 | 112,000 | 0.12 | 1,771,000,000 | 4,920,240 | 2.280 | 2021-04-26 |
| 440 | 2021-04-27 | 2,046,000 | 94,000 | 0.12 | 1,771,000,000 | 4,664,880 | 2.280 | 2021-04-23 |
| 441 | 2021-04-26 | 1,952,000 | -12,000 | 0.11 | 1,771,000,000 | 4,333,440 | 2.220 | 2021-04-22 |
| 442 | 2021-04-23 | 1,964,000 | -224,000 | 0.11 | 1,771,000,000 | 4,360,080 | 2.220 | 2021-04-21 |
| 443 | 2021-04-22 | 2,188,000 | -108,000 | 0.12 | 1,771,000,000 | 5,032,400 | 2.300 | 2021-04-20 |
| 444 | 2021-04-21 | 2,296,000 | 4,000 | 0.13 | 1,771,000,000 | 5,257,840 | 2.290 | 2021-04-19 |
| 445 | 2021-04-20 | 2,292,000 | 200,000 | 0.13 | 1,771,000,000 | 5,294,520 | 2.310 | 2021-04-16 |
| 446 | 2021-04-19 | 2,092,000 | 518,000 | 0.12 | 1,771,000,000 | 4,748,840 | 2.270 | 2021-04-15 |
| 447 | 2021-04-16 | 1,574,000 | 280,000 | 0.09 | 1,771,000,000 | 3,541,500 | 2.250 | 2021-04-14 |
| 448 | 2021-04-15 | 1,294,000 | -150,000 | 0.07 | 1,771,000,000 | 2,820,920 | 2.180 | 2021-04-13 |
| 449 | 2021-04-14 | 1,444,000 | -30,000 | 0.08 | 1,771,000,000 | 3,147,920 | 2.180 | 2021-04-12 |
| 450 | 2021-04-12 | 1,474,000 | 52,000 | 0.08 | 1,771,000,000 | 3,036,440 | 2.060 | 2021-04-08 |
| 451 | 2021-04-09 | 1,422,000 | -102,000 | 0.08 | 1,771,000,000 | 2,829,780 | 1.990 | 2021-04-07 |
| 452 | 2021-04-08 | 1,524,000 | -248,000 | 0.09 | 1,771,000,000 | 2,987,040 | 1.960 | 2021-04-01 |
| 453 | 2021-04-07 | 1,772,000 | -742,000 | 0.10 | 1,771,000,000 | 3,331,360 | 1.880 | 2021-03-31 |
| 454 | 2021-04-01 | 2,514,000 | -162,000 | 0.14 | 1,771,000,000 | 4,852,020 | 1.930 | 2021-03-30 |
| 455 | 2021-03-31 | 2,676,000 | 764,000 | 0.15 | 1,771,000,000 | 5,084,400 | 1.900 | 2021-03-29 |
| 456 | 2021-03-30 | 1,912,000 | -114,000 | 0.11 | 1,771,000,000 | 3,613,680 | 1.890 | 2021-03-26 |
| 457 | 2021-03-29 | 2,026,000 | -78,000 | 0.11 | 1,771,000,000 | 3,667,060 | 1.810 | 2021-03-25 |
| 458 | 2021-03-26 | 2,104,000 | -146,000 | 0.12 | 1,771,000,000 | 3,850,320 | 1.830 | 2021-03-24 |
| 459 | 2021-03-25 | 2,250,000 | 320,000 | 0.13 | 1,771,000,000 | 4,545,000 | 2.020 | 2021-03-23 |
| 460 | 2021-03-24 | 1,930,000 | -190,000 | 0.11 | 1,771,000,000 | 4,110,900 | 2.130 | 2021-03-22 |
| 461 | 2021-03-23 | 2,120,000 | 268,000 | 0.12 | 1,771,000,000 | 4,303,600 | 2.030 | 2021-03-19 |
| 462 | 2021-03-22 | 1,852,000 | -96,000 | 0.10 | 1,771,000,000 | 3,963,280 | 2.140 | 2021-03-18 |
| 463 | 2021-03-19 | 1,948,000 | 16,000 | 0.11 | 1,771,000,000 | 3,896,000 | 2.000 | 2021-03-17 |
| 464 | 2021-03-18 | 1,932,000 | -62,000 | 0.11 | 1,771,000,000 | 3,883,320 | 2.010 | 2021-03-16 |
| 465 | 2021-03-17 | 1,994,000 | 136,000 | 0.11 | 1,771,000,000 | 3,868,360 | 1.940 | 2021-03-15 |
| 466 | 2021-03-16 | 1,858,000 | -24,000 | 0.10 | 1,771,000,000 | 3,734,580 | 2.010 | 2021-03-12 |
| 467 | 2021-03-15 | 1,882,000 | -354,000 | 0.11 | 1,771,000,000 | 3,820,460 | 2.030 | 2021-03-11 |
| 468 | 2021-03-12 | 2,236,000 | 64,000 | 0.13 | 1,771,000,000 | 4,136,600 | 1.850 | 2021-03-10 |
| 469 | 2021-03-11 | 2,172,000 | 24,000 | 0.12 | 1,771,000,000 | 3,974,760 | 1.830 | 2021-03-09 |
| 470 | 2021-03-10 | 2,148,000 | -382,000 | 0.12 | 1,771,000,000 | 3,973,800 | 1.850 | 2021-03-08 |
| 471 | 2021-03-09 | 2,530,000 | 82,000 | 0.14 | 1,771,000,000 | 5,034,700 | 1.990 | 2021-03-05 |
| 472 | 2021-03-08 | 2,448,000 | -144,000 | 0.14 | 1,771,000,000 | 4,798,080 | 1.960 | 2021-03-04 |
| 473 | 2021-03-05 | 2,592,000 | 390,000 | 0.15 | 1,771,000,000 | 5,469,120 | 2.110 | 2021-03-03 |
| 474 | 2021-03-04 | 2,202,000 | 242,000 | 0.12 | 1,771,000,000 | 4,690,260 | 2.130 | 2021-03-02 |
| 475 | 2021-03-03 | 1,960,000 | -564,000 | 0.11 | 1,771,000,000 | 4,468,800 | 2.280 | 2021-03-01 |
| 476 | 2021-03-02 | 2,524,000 | -132,000 | 0.14 | 1,771,000,000 | 4,745,120 | 1.880 | 2021-02-26 |
| 477 | 2021-03-01 | 2,656,000 | 54,000 | 0.15 | 1,771,000,000 | 5,126,080 | 1.930 | 2021-02-25 |
| 478 | 2021-02-26 | 2,602,000 | -654,000 | 0.15 | 1,771,000,000 | 4,917,780 | 1.890 | 2021-02-24 |
| 479 | 2021-02-25 | 3,256,000 | 156,000 | 0.18 | 1,771,000,000 | 6,512,000 | 2.000 | 2021-02-23 |
| 480 | 2021-02-24 | 3,100,000 | 94,000 | 0.18 | 1,771,000,000 | 5,952,000 | 1.920 | 2021-02-22 |
| 481 | 2021-02-23 | 3,006,000 | 522,000 | 0.17 | 1,771,000,000 | 6,042,060 | 2.010 | 2021-02-19 |
| 482 | 2021-02-22 | 2,484,000 | -278,000 | 0.14 | 1,771,000,000 | 4,943,160 | 1.990 | 2021-02-18 |
| 483 | 2021-02-19 | 2,762,000 | 158,000 | 0.16 | 1,771,000,000 | 5,330,660 | 1.930 | 2021-02-17 |
| 484 | 2021-02-18 | 2,604,000 | 238,000 | 0.15 | 1,771,000,000 | 5,260,080 | 2.020 | 2021-02-16 |
| 485 | 2021-02-17 | 2,366,000 | -388,000 | 0.13 | 1,771,000,000 | 4,211,480 | 1.780 | 2021-02-10 |
| 486 | 2021-02-16 | 2,754,000 | 58,000 | 0.16 | 1,771,000,000 | 5,480,460 | 1.990 | 2021-02-09 |
| 487 | 2021-02-10 | 2,696,000 | 330,000 | 0.15 | 1,771,000,000 | 4,879,760 | 1.810 | 2021-02-08 |
| 488 | 2021-02-09 | 2,366,000 | -190,000 | 0.13 | 1,771,000,000 | 4,211,480 | 1.780 | 2021-02-05 |
| 489 | 2021-02-08 | 2,556,000 | -114,000 | 0.14 | 1,771,000,000 | 4,370,760 | 1.710 | 2021-02-04 |
| 490 | 2021-02-05 | 2,670,000 | 686,000 | 0.15 | 1,771,000,000 | 4,886,100 | 1.830 | 2021-02-03 |
| 491 | 2021-02-04 | 1,984,000 | -40,000 | 0.11 | 1,771,000,000 | 3,352,960 | 1.690 | 2021-02-02 |
| 492 | 2021-02-03 | 2,024,000 | -118,000 | 0.11 | 1,771,000,000 | 3,258,640 | 1.610 | 2021-02-01 |
| 493 | 2021-02-02 | 2,142,000 | -16,000 | 0.12 | 1,771,000,000 | 3,341,520 | 1.560 | 2021-01-29 |
| 494 | 2021-02-01 | 2,158,000 | 22,000 | 0.12 | 1,771,000,000 | 3,388,060 | 1.570 | 2021-01-28 |
| 495 | 2021-01-29 | 2,136,000 | 474,000 | 0.12 | 1,771,000,000 | 3,460,320 | 1.620 | 2021-01-27 |
| 496 | 2021-01-28 | 1,662,000 | 108,000 | 0.09 | 1,771,000,000 | 2,709,060 | 1.630 | 2021-01-26 |
| 497 | 2021-01-27 | 1,554,000 | -180,000 | 0.09 | 1,771,000,000 | 2,548,560 | 1.640 | 2021-01-25 |
| 498 | 2021-01-26 | 1,734,000 | -1,496,000 | 0.10 | 1,771,000,000 | 2,757,060 | 1.590 | 2021-01-22 |
| 499 | 2021-01-25 | 3,230,000 | -608,000 | 0.18 | 1,771,000,000 | 5,975,500 | 1.850 | 2021-01-21 |
| 500 | 2021-01-22 | 3,838,000 | 170,000 | 0.22 | 1,771,000,000 | 6,371,080 | 1.660 | 2021-01-20 |
| 501 | 2021-01-21 | 3,668,000 | 450,000 | 0.21 | 1,771,000,000 | 6,235,600 | 1.700 | 2021-01-19 |
| 502 | 2021-01-20 | 3,218,000 | 670,000 | 0.18 | 1,771,000,000 | 5,438,420 | 1.690 | 2021-01-18 |
| 503 | 2021-01-19 | 2,548,000 | 74,000 | 0.14 | 1,771,000,000 | 3,847,480 | 1.510 | 2021-01-15 |
| 504 | 2021-01-18 | 2,474,000 | 720,000 | 0.14 | 1,771,000,000 | 3,834,700 | 1.550 | 2021-01-14 |
| 505 | 2021-01-15 | 1,754,000 | 116,000 | 0.10 | 1,771,000,000 | 2,402,980 | 1.370 | 2021-01-13 |
| 506 | 2021-01-13 | 1,638,000 | -470,000 | 0.09 | 1,771,000,000 | 1,916,460 | 1.170 | 2021-01-11 |
| 507 | 2021-01-12 | 2,108,000 | -338,000 | 0.12 | 1,771,000,000 | 2,508,520 | 1.190 | 2021-01-08 |
| 508 | 2021-01-11 | 2,446,000 | 168,000 | 0.14 | 1,771,000,000 | 2,984,120 | 1.220 | 2021-01-07 |
| 509 | 2021-01-08 | 2,278,000 | 582,000 | 0.13 | 1,771,000,000 | 2,824,720 | 1.240 | 2021-01-06 |
| 510 | 2021-01-07 | 1,696,000 | -4,000 | 0.10 | 1,771,000,000 | 2,103,040 | 1.240 | 2021-01-05 |
| 511 | 2021-01-06 | 1,700,000 | -40,000 | 0.10 | 1,771,000,000 | 2,108,000 | 1.240 | 2021-01-04 |
| 512 | 2021-01-05 | 1,740,000 | 520,000 | 0.10 | 1,771,000,000 | 2,088,000 | 1.200 | 2020-12-30 |
| 513 | 2021-01-04 | 1,220,000 | 66,000 | 0.07 | 1,771,000,000 | 1,476,200 | 1.210 | 2020-12-29 |
| 514 | 2020-12-29 | 1,154,000 | 26,000 | 0.07 | 1,771,000,000 | 1,373,260 | 1.190 | 2020-12-23 |
| 515 | 2020-12-28 | 1,128,000 | -160,000 | 0.06 | 1,771,000,000 | 1,319,760 | 1.170 | 2020-12-22 |
| 516 | 2020-12-23 | 1,288,000 | -60,000 | 0.07 | 1,771,000,000 | 1,571,360 | 1.220 | 2020-12-21 |
| 517 | 2020-12-22 | 1,348,000 | 200,000 | 0.08 | 1,771,000,000 | 1,685,000 | 1.250 | 2020-12-18 |
| 518 | 2020-12-21 | 1,148,000 | 60,000 | 0.06 | 1,771,000,000 | 1,366,120 | 1.190 | 2020-12-17 |
| 519 | 2020-12-18 | 1,088,000 | -44,000 | 0.06 | 1,771,000,000 | 1,283,840 | 1.180 | 2020-12-16 |
| 520 | 2020-12-17 | 1,132,000 | -12,000 | 0.06 | 1,771,000,000 | 1,358,400 | 1.200 | 2020-12-15 |
| 521 | 2020-12-16 | 1,144,000 | -4,000 | 0.06 | 1,771,000,000 | 1,407,120 | 1.230 | 2020-12-14 |
| 522 | 2020-12-15 | 1,148,000 | -184,000 | 0.06 | 1,771,000,000 | 1,423,520 | 1.240 | 2020-12-11 |
| 523 | 2020-12-14 | 1,332,000 | -34,000 | 0.08 | 1,771,000,000 | 1,638,360 | 1.230 | 2020-12-10 |
| 524 | 2020-12-10 | 1,366,000 | 4,000 | 0.08 | 1,771,000,000 | 1,775,800 | 1.300 | 2020-12-08 |
| 525 | 2020-12-09 | 1,362,000 | -70,000 | 0.08 | 1,771,000,000 | 1,756,980 | 1.290 | 2020-12-07 |
| 526 | 2020-12-08 | 1,432,000 | -286,000 | 0.08 | 1,771,000,000 | 1,918,880 | 1.340 | 2020-12-04 |
| 527 | 2020-12-07 | 1,718,000 | -56,000 | 0.10 | 1,771,000,000 | 2,388,020 | 1.390 | 2020-12-03 |
| 528 | 2020-12-03 | 1,774,000 | 76,000 | 0.10 | 1,771,000,000 | 2,483,600 | 1.400 | 2020-12-01 |
| 529 | 2020-12-02 | 1,698,000 | -254,000 | 0.10 | 1,771,000,000 | 2,309,280 | 1.360 | 2020-11-30 |
| 530 | 2020-12-01 | 1,952,000 | 32,000 | 0.11 | 1,771,000,000 | 2,849,920 | 1.460 | 2020-11-27 |
| 531 | 2020-11-30 | 1,920,000 | -166,000 | 0.11 | 1,771,000,000 | 2,841,600 | 1.480 | 2020-11-26 |
| 532 | 2020-11-27 | 2,086,000 | 56,000 | 0.12 | 1,771,000,000 | 3,024,700 | 1.450 | 2020-11-25 |
| 533 | 2020-11-26 | 2,030,000 | 72,000 | 0.11 | 1,771,000,000 | 3,004,400 | 1.480 | 2020-11-24 |
| 534 | 2020-11-25 | 1,958,000 | 458,000 | 0.11 | 1,771,000,000 | 2,760,780 | 1.410 | 2020-11-23 |
| 535 | 2020-11-24 | 1,500,000 | -42,000 | 0.08 | 1,771,000,000 | 2,085,000 | 1.390 | 2020-11-20 |
| 536 | 2020-11-23 | 1,542,000 | 268,000 | 0.09 | 1,771,000,000 | 2,220,480 | 1.440 | 2020-11-19 |
| 537 | 2020-11-20 | 1,274,000 | 160,000 | 0.07 | 1,771,000,000 | 1,707,160 | 1.340 | 2020-11-18 |
| 538 | 2020-10-06 | 1,114,000 | -30,000 | 0.06 | 1,771,000,000 | 1,247,680 | 1.120 | 2020-09-30 |
| 539 | 2020-09-28 | 1,144,000 | -8,000 | 0.06 | 1,771,000,000 | 1,304,160 | 1.140 | 2020-09-24 |
| 540 | 2020-09-24 | 1,152,000 | 8,000 | 0.07 | 1,771,000,000 | 1,347,840 | 1.170 | 2020-09-22 |
| 541 | 2020-09-18 | 1,144,000 | -200,000 | 0.06 | 1,771,000,000 | 1,269,840 | 1.110 | 2020-09-16 |
| 542 | 2020-09-11 | 1,344,000 | -40,000 | 0.08 | 1,771,000,000 | 1,505,280 | 1.120 | 2020-09-09 |
| 543 | 2020-09-08 | 1,384,000 | 200,000 | 0.08 | 1,771,000,000 | 1,508,560 | 1.090 | 2020-09-04 |
| 544 | 2020-09-07 | 1,184,000 | -10,000 | 0.07 | 1,771,000,000 | 1,326,080 | 1.120 | 2020-09-03 |
| 545 | 2020-08-31 | 1,194,000 | 2,000 | 0.07 | 1,771,000,000 | 1,408,920 | 1.180 | 2020-08-27 |
| 546 | 2020-08-27 | 1,192,000 | -200,000 | 0.07 | 1,771,000,000 | 1,418,480 | 1.190 | 2020-08-25 |
| 547 | 2020-08-24 | 1,392,000 | -86,000 | 0.08 | 1,771,000,000 | 1,698,240 | 1.220 | 2020-08-20 |
| 548 | 2020-08-21 | 1,478,000 | 292,000 | 0.08 | 1,771,000,000 | 1,862,280 | 1.260 | 2020-08-19 |
| 549 | 2020-08-19 | 1,186,000 | -62,000 | 0.07 | 1,771,000,000 | 1,470,640 | 1.240 | 2020-08-17 |
| 550 | 2020-08-18 | 1,248,000 | 356,000 | 0.07 | 1,771,000,000 | 1,510,080 | 1.210 | 2020-08-14 |
| 551 | 2020-08-13 | 892,000 | -20,000 | 0.05 | 1,771,000,000 | 1,052,560 | 1.180 | 2020-08-11 |
| 552 | 2020-08-11 | 912,000 | 20,000 | 0.05 | 1,771,000,000 | 1,057,920 | 1.160 | 2020-08-07 |
| 553 | 2020-08-10 | 892,000 | 50,000 | 0.05 | 1,771,000,000 | 1,070,400 | 1.200 | 2020-08-06 |
| 554 | 2020-08-06 | 842,000 | -50,000 | 0.05 | 1,771,000,000 | 985,140 | 1.170 | 2020-08-04 |
| 555 | 2020-08-05 | 892,000 | -20,000 | 0.05 | 1,771,000,000 | 1,052,560 | 1.180 | 2020-08-03 |
| 556 | 2020-07-24 | 912,000 | 70,000 | 0.05 | 1,771,000,000 | 1,039,680 | 1.140 | 2020-07-22 |
| 557 | 2020-07-21 | 842,000 | -40,000 | 0.05 | 1,771,000,000 | 951,460 | 1.130 | 2020-07-17 |
| 558 | 2020-07-17 | 882,000 | -30,000 | 0.05 | 1,771,000,000 | 1,023,120 | 1.160 | 2020-07-15 |
| 559 | 2020-07-14 | 912,000 | 70,000 | 0.05 | 1,771,000,000 | 1,103,520 | 1.210 | 2020-07-10 |
| 560 | 2020-07-10 | 842,000 | 40,000 | 0.05 | 1,771,000,000 | 1,027,240 | 1.220 | 2020-07-08 |
| 561 | 2020-06-30 | 802,000 | 2,000 | 0.05 | 1,771,000,000 | 930,320 | 1.160 | 2020-06-26 |
| 562 | 2020-06-24 | 800,000 | 50,000 | 0.05 | 1,771,000,000 | 960,000 | 1.200 | 2020-06-22 |
| 563 | 2020-06-11 | 750,000 | 30,000 | 0.04 | 1,771,000,000 | 952,500 | 1.270 | 2020-06-09 |
| 564 | 2020-06-10 | 720,000 | -10,000 | 0.04 | 1,771,000,000 | 950,400 | 1.320 | 2020-06-08 |
| 565 | 2020-06-05 | 730,000 | -2,000 | 0.04 | 1,771,000,000 | 868,700 | 1.190 | 2020-06-03 |
| 566 | 2020-06-04 | 732,000 | 14,000 | 0.04 | 1,771,000,000 | 871,080 | 1.190 | 2020-06-02 |
| 567 | 2020-05-29 | 718,000 | -18,000 | 0.04 | 1,771,000,000 | 854,420 | 1.190 | 2020-05-27 |
| 568 | 2020-05-22 | 736,000 | 10,000 | 0.04 | 1,771,000,000 | 846,400 | 1.150 | 2020-05-20 |
| 569 | 2020-04-23 | 726,000 | 20,000 | 0.04 | 1,771,000,000 | 834,900 | 1.150 | 2020-04-21 |
| 570 | 2020-04-21 | 706,000 | 40,000 | 0.04 | 1,771,000,000 | 826,020 | 1.170 | 2020-04-17 |
| 571 | 2020-04-06 | 666,000 | 50,000 | 0.04 | 1,771,000,000 | 759,240 | 1.140 | 2020-04-02 |
| 572 | 2020-03-11 | 616,000 | 30,000 | 0.03 | 1,771,000,000 | 813,120 | 1.320 | 2020-03-09 |
| 573 | 2020-02-27 | 586,000 | 10,000 | 0.03 | 1,771,000,000 | 896,580 | 1.530 | 2020-02-25 |
| 574 | 2020-02-26 | 576,000 | 10,000 | 0.03 | 1,771,000,000 | 892,800 | 1.550 | 2020-02-24 |
| 575 | 2020-02-21 | 566,000 | 8,000 | 0.03 | 1,771,000,000 | 899,940 | 1.590 | 2020-02-19 |
| 576 | 2020-02-20 | 558,000 | -8,000 | 0.03 | 1,771,000,000 | 909,540 | 1.630 | 2020-02-18 |
| 577 | 2020-02-17 | 566,000 | 8,000 | 0.03 | 1,771,000,000 | 945,220 | 1.670 | 2020-02-13 |
| 578 | 2020-02-10 | 558,000 | 2,000 | 0.03 | 1,771,000,000 | 954,180 | 1.710 | 2020-02-06 |
| 579 | 2020-02-06 | 556,000 | 2,000 | 0.03 | 1,771,000,000 | 911,840 | 1.640 | 2020-02-04 |
| 580 | 2020-02-05 | 554,000 | 10,000 | 0.03 | 1,771,000,000 | 891,940 | 1.610 | 2020-02-03 |
| 581 | 2020-01-16 | 544,000 | 8,000 | 0.03 | 1,771,000,000 | 1,006,400 | 1.850 | 2020-01-14 |
| 582 | 2020-01-07 | 536,000 | 30,000 | 0.03 | 1,771,000,000 | 1,034,480 | 1.930 | 2020-01-03 |
| 583 | 2019-12-23 | 506,000 | -8,000 | 0.03 | 1,771,000,000 | 951,280 | 1.880 | 2019-12-19 |
| 584 | 2019-12-18 | 514,000 | -10,000 | 0.03 | 1,771,000,000 | 961,180 | 1.870 | 2019-12-16 |
| 585 | 2019-12-17 | 524,000 | 2,000 | 0.03 | 1,771,000,000 | 969,400 | 1.850 | 2019-12-13 |
| 586 | 2019-12-13 | 522,000 | 30,000 | 0.03 | 1,771,000,000 | 934,380 | 1.790 | 2019-12-11 |
| 587 | 2019-12-10 | 492,000 | 10,000 | 0.03 | 1,771,000,000 | 890,520 | 1.810 | 2019-12-06 |
| 588 | 2019-12-03 | 482,000 | 12,000 | 0.03 | 1,771,000,000 | 901,340 | 1.870 | 2019-11-29 |
| 589 | 2019-11-19 | 470,000 | 20,000 | 0.03 | 1,771,000,000 | 874,200 | 1.860 | 2019-11-15 |
| 590 | 2019-11-08 | 450,000 | -10,000 | 0.03 | 1,771,000,000 | 936,000 | 2.080 | 2019-11-06 |
| 591 | 2019-10-28 | 460,000 | 12,000 | 0.03 | 1,771,000,000 | 933,800 | 2.030 | 2019-10-24 |
| 592 | 2019-10-08 | 448,000 | -20,000 | 0.03 | 1,771,000,000 | 828,800 | 1.850 | 2019-10-03 |
| 593 | 2019-10-03 | 468,000 | 30,000 | 0.03 | 1,771,000,000 | 884,520 | 1.890 | 2019-09-30 |
| 594 | 2019-09-20 | 438,000 | 20,000 | 0.02 | 1,771,000,000 | 911,040 | 2.080 | 2019-09-18 |
| 595 | 2019-08-06 | 418,000 | 4,000 | 0.02 | 1,771,000,000 | 898,700 | 2.150 | 2019-08-02 |
| 596 | 2019-07-10 | 414,000 | 2,000 | 0.02 | 1,771,000,000 | 898,380 | 2.170 | 2019-07-08 |
| 597 | 2019-06-27 | 412,000 | 10,000 | 0.02 | 1,771,000,000 | 861,080 | 2.090 | 2019-06-25 |
| 598 | 2019-06-26 | 402,000 | 10,000 | 0.02 | 1,771,000,000 | 860,280 | 2.140 | 2019-06-24 |
| 599 | 2019-06-14 | 392,000 | 20,000 | 0.02 | 1,771,000,000 | 893,760 | 2.280 | 2019-06-12 |
| 600 | 2019-06-13 | 372,000 | -20,000 | 0.02 | 1,771,000,000 | 874,200 | 2.350 | 2019-06-11 |
| 601 | 2019-06-11 | 392,000 | 20,000 | 0.02 | 1,771,000,000 | 917,280 | 2.340 | 2019-06-06 |
| 602 | 2019-06-10 | 372,000 | 20,000 | 0.02 | 1,771,000,000 | 896,520 | 2.410 | 2019-06-05 |
| 603 | 2019-06-06 | 352,000 | -10,000 | 0.02 | 1,771,000,000 | 862,400 | 2.450 | 2019-06-04 |
| 604 | 2019-06-04 | 362,000 | 10,000 | 0.02 | 1,771,000,000 | 981,020 | 2.710 | 2019-05-31 |
| 605 | 2019-05-14 | 352,000 | -10,000 | 0.02 | 1,771,000,000 | 936,320 | 2.660 | 2019-05-09 |
| 606 | 2019-05-10 | 362,000 | -4,000 | 0.02 | 1,771,000,000 | 977,400 | 2.700 | 2019-05-08 |
| 607 | 2019-05-07 | 366,000 | 10,000 | 0.02 | 1,771,000,000 | 980,880 | 2.680 | 2019-05-03 |
| 608 | 2019-05-02 | 356,000 | 2,000 | 0.02 | 1,771,000,000 | 957,640 | 2.690 | 2019-04-29 |
| 609 | 2019-04-17 | 354,000 | 20,000 | 0.02 | 1,771,000,000 | 980,580 | 2.770 | 2019-04-15 |
| 610 | 2019-04-15 | 334,000 | 10,000 | 0.02 | 1,771,000,000 | 948,560 | 2.840 | 2019-04-11 |
| 611 | 2019-04-11 | 324,000 | -162,000 | 0.02 | 1,771,000,000 | 946,080 | 2.920 | 2019-04-09 |
| 612 | 2019-04-10 | 486,000 | 134,000 | 0.03 | 1,771,000,000 | 1,409,400 | 2.900 | 2019-04-08 |
| 613 | 2019-04-09 | 352,000 | -20,000 | 0.02 | 1,771,000,000 | 936,320 | 2.660 | 2019-04-04 |
| 614 | 2019-04-08 | 372,000 | -20,000 | 0.02 | 1,771,000,000 | 993,240 | 2.670 | 2019-04-03 |
| 615 | 2019-04-03 | 392,000 | -6,000 | 0.02 | 1,771,000,000 | 1,003,520 | 2.560 | 2019-04-01 |
| 616 | 2019-03-27 | 398,000 | -42,000 | 0.02 | 1,771,000,000 | 1,010,920 | 2.540 | 2019-03-25 |
| 617 | 2019-03-19 | 440,000 | 20,000 | 0.02 | 1,771,000,000 | 1,073,600 | 2.440 | 2019-03-15 |
| 618 | 2019-03-08 | 420,000 | 30,000 | 0.02 | 1,771,000,000 | 1,071,000 | 2.550 | 2019-03-06 |
| 619 | 2019-03-06 | 390,000 | 22,000 | 0.02 | 1,771,000,000 | 1,006,200 | 2.580 | 2019-03-04 |
| 620 | 2019-03-01 | 368,000 | 4,000 | 0.02 | 1,771,000,000 | 942,080 | 2.560 | 2019-02-27 |
| 621 | 2019-02-13 | 364,000 | 20,000 | 0.02 | 1,771,000,000 | 942,760 | 2.590 | 2019-02-11 |
| 622 | 2019-02-11 | 344,000 | -4,000 | 0.02 | 1,771,000,000 | 877,200 | 2.550 | 2019-02-01 |
| 623 | 2019-02-08 | 348,000 | -10,000 | 0.02 | 1,771,000,000 | 887,400 | 2.550 | 2019-01-31 |
| 624 | 2019-02-01 | 358,000 | -12,000 | 0.02 | 1,771,000,000 | 937,960 | 2.620 | 2019-01-30 |
| 625 | 2019-01-18 | 370,000 | 32,000 | 0.02 | 1,771,000,000 | 913,900 | 2.470 | 2019-01-16 |
| 626 | 2019-01-11 | 338,000 | 30,000 | 0.02 | 1,771,000,000 | 817,960 | 2.420 | 2019-01-09 |
| 627 | 2018-12-17 | 308,000 | -18,000 | 0.02 | 1,771,000,000 | 868,560 | 2.820 | 2018-12-13 |
| 628 | 2018-10-29 | 326,000 | -134,000 | 0.02 | 1,771,000,000 | 834,560 | 2.560 | 2018-10-25 |
| 629 | 2018-10-15 | 460,000 | -146,000 | 0.03 | 1,771,000,000 | 1,265,000 | 2.750 | 2018-10-11 |
| 630 | 2018-10-11 | 606,000 | -60,000 | 0.03 | 1,771,000,000 | 1,775,580 | 2.930 | 2018-10-09 |
| 631 | 2018-10-05 | 666,000 | -50,000 | 0.04 | 1,771,000,000 | 2,144,520 | 3.220 | 2018-10-03 |
| 632 | 2018-10-04 | 716,000 | -12,000 | 0.04 | 1,771,000,000 | 2,291,200 | 3.200 | 2018-10-02 |
| 633 | 2018-10-03 | 728,000 | 60,000 | 0.04 | 1,771,000,000 | 2,307,760 | 3.170 | 2018-09-28 |
| 634 | 2018-09-28 | 668,000 | -4,000 | 0.04 | 1,771,000,000 | 2,044,080 | 3.060 | 2018-09-26 |
| 635 | 2018-09-21 | 672,000 | 16,000 | 0.04 | 1,771,000,000 | 1,888,320 | 2.810 | 2018-09-19 |
| 636 | 2018-09-10 | 656,000 | -30,000 | 0.04 | 1,771,000,000 | 1,836,800 | 2.800 | 2018-09-06 |
| 637 | 2018-09-03 | 686,000 | -100,000 | 0.04 | 1,771,000,000 | 1,920,800 | 2.800 | 2018-08-30 |
| 638 | 2018-08-31 | 786,000 | -106,000 | 0.04 | 1,771,000,000 | 2,177,220 | 2.770 | 2018-08-29 |
| 639 | 2018-08-28 | 892,000 | 6,000 | 0.05 | 1,771,000,000 | 2,381,640 | 2.670 | 2018-08-24 |
| 640 | 2018-08-27 | 886,000 | 90,000 | 0.05 | 1,771,000,000 | 2,365,620 | 2.670 | 2018-08-23 |
| 641 | 2018-08-23 | 796,000 | 88,000 | 0.04 | 1,771,000,000 | 2,077,560 | 2.610 | 2018-08-21 |
| 642 | 2018-08-17 | 708,000 | -40,000 | 0.04 | 1,771,000,000 | 1,862,040 | 2.630 | 2018-08-15 |
| 643 | 2018-08-15 | 748,000 | 40,000 | 0.04 | 1,771,000,000 | 1,847,560 | 2.470 | 2018-08-13 |
| 644 | 2018-08-13 | 708,000 | -10,000 | 0.04 | 1,771,000,000 | 1,947,000 | 2.750 | 2018-08-09 |
| 645 | 2018-08-10 | 718,000 | 10,000 | 0.04 | 1,771,000,000 | 2,003,220 | 2.790 | 2018-08-08 |
| 646 | 2018-08-06 | 708,000 | -114,000 | 0.04 | 1,771,000,000 | 2,053,200 | 2.900 | 2018-08-02 |
| 647 | 2018-07-23 | 822,000 | -30,000 | 0.05 | 1,771,000,000 | 2,252,280 | 2.740 | 2018-07-19 |
| 648 | 2018-07-18 | 852,000 | -100,000 | 0.05 | 1,771,000,000 | 2,300,400 | 2.700 | 2018-07-16 |
| 649 | 2018-07-13 | 952,000 | -20,000 | 0.05 | 1,771,000,000 | 2,551,360 | 2.680 | 2018-07-11 |
| 650 | 2018-07-12 | 972,000 | 20,000 | 0.05 | 1,771,000,000 | 2,692,440 | 2.770 | 2018-07-10 |
| 651 | 2018-07-09 | 952,000 | 64,000 | 0.05 | 1,771,000,000 | 2,560,880 | 2.690 | 2018-07-05 |
| 652 | 2018-07-06 | 888,000 | -20,000 | 0.05 | 1,771,000,000 | 2,521,920 | 2.840 | 2018-07-04 |
| 653 | 2018-07-04 | 908,000 | 20,000 | 0.05 | 1,771,000,000 | 2,624,120 | 2.890 | 2018-06-29 |
| 654 | 2018-07-03 | 888,000 | -40,000 | 0.05 | 1,771,000,000 | 2,450,880 | 2.760 | 2018-06-28 |
| 655 | 2018-06-29 | 928,000 | -90,000 | 0.05 | 1,771,000,000 | 2,570,560 | 2.770 | 2018-06-27 |
| 656 | 2018-06-26 | 1,018,000 | -28,000 | 0.06 | 1,771,000,000 | 2,677,340 | 2.630 | 2018-06-22 |
| 657 | 2018-06-25 | 1,046,000 | 30,000 | 0.06 | 1,771,000,000 | 2,824,200 | 2.700 | 2018-06-21 |
| 658 | 2018-06-22 | 1,016,000 | 60,000 | 0.06 | 1,771,000,000 | 2,865,120 | 2.820 | 2018-06-20 |
| 659 | 2018-06-21 | 956,000 | -20,000 | 0.05 | 1,771,000,000 | 2,571,640 | 2.690 | 2018-06-19 |
| 660 | 2018-06-20 | 976,000 | -210,000 | 0.06 | 1,771,000,000 | 2,732,800 | 2.800 | 2018-06-15 |
| 661 | 2018-06-19 | 1,186,000 | -300,000 | 0.07 | 1,771,000,000 | 3,403,820 | 2.870 | 2018-06-14 |
| 662 | 2018-06-15 | 1,486,000 | -20,000 | 0.08 | 1,771,000,000 | 4,190,520 | 2.820 | 2018-06-13 |
| 663 | 2018-06-14 | 1,506,000 | -180,000 | 0.09 | 1,771,000,000 | 4,186,680 | 2.780 | 2018-06-12 |
| 664 | 2018-06-13 | 1,686,000 | 20,000 | 0.10 | 1,771,000,000 | 4,602,780 | 2.730 | 2018-06-11 |
| 665 | 2018-06-12 | 1,666,000 | -20,000 | 0.09 | 1,771,000,000 | 4,381,580 | 2.630 | 2018-06-08 |
| 666 | 2018-06-11 | 1,686,000 | -250,000 | 0.10 | 1,771,000,000 | 4,434,180 | 2.630 | 2018-06-07 |
| 667 | 2018-06-08 | 1,936,000 | -20,000 | 0.11 | 1,771,000,000 | 4,878,720 | 2.520 | 2018-06-06 |
| 668 | 2018-06-04 | 1,956,000 | -60,000 | 0.11 | 1,771,000,000 | 5,124,720 | 2.620 | 2018-05-31 |
| 669 | 2018-05-31 | 2,016,000 | 24,000 | 0.11 | 1,771,000,000 | 5,060,160 | 2.510 | 2018-05-29 |
| 670 | 2018-05-30 | 1,992,000 | -10,000 | 0.11 | 1,771,000,000 | 4,900,320 | 2.460 | 2018-05-28 |
| 671 | 2018-05-28 | 2,002,000 | -218,000 | 0.11 | 1,771,000,000 | 4,944,940 | 2.470 | 2018-05-24 |
| 672 | 2018-05-25 | 2,220,000 | -30,000 | 0.13 | 1,771,000,000 | 5,527,800 | 2.490 | 2018-05-23 |
| 673 | 2018-05-24 | 2,250,000 | -20,000 | 0.13 | 1,771,000,000 | 5,445,000 | 2.420 | 2018-05-21 |
| 674 | 2018-05-23 | 2,270,000 | -292,000 | 0.13 | 1,771,000,000 | 5,516,100 | 2.430 | 2018-05-18 |
| 675 | 2018-05-16 | 2,562,000 | 216,000 | 0.14 | 1,771,000,000 | 6,020,700 | 2.350 | 2018-05-14 |
| 676 | 2018-05-15 | 2,346,000 | -12,000 | 0.13 | 1,771,000,000 | 5,325,420 | 2.270 | 2018-05-11 |
| 677 | 2018-05-14 | 2,358,000 | 506,000 | 0.13 | 1,771,000,000 | 5,234,760 | 2.220 | 2018-05-10 |
| 678 | 2018-05-11 | 1,852,000 | 10,000 | 0.10 | 1,771,000,000 | 4,018,840 | 2.170 | 2018-05-09 |
| 679 | 2018-05-07 | 1,842,000 | -24,000 | 0.10 | 1,771,000,000 | 4,015,560 | 2.180 | 2018-05-03 |
| 680 | 2018-05-02 | 1,866,000 | 6,000 | 0.11 | 1,771,000,000 | 3,787,980 | 2.030 | 2018-04-27 |
| 681 | 2018-04-30 | 1,860,000 | 160,000 | 0.11 | 1,771,000,000 | 3,720,000 | 2.000 | 2018-04-26 |
| 682 | 2018-04-27 | 1,700,000 | 62,000 | 0.10 | 1,771,000,000 | 3,536,000 | 2.080 | 2018-04-25 |
| 683 | 2018-04-26 | 1,638,000 | 334,000 | 0.09 | 1,771,000,000 | 3,439,800 | 2.100 | 2018-04-24 |
| 684 | 2018-04-25 | 1,304,000 | 36,000 | 0.07 | 1,771,000,000 | 2,777,520 | 2.130 | 2018-04-23 |
| 685 | 2018-04-24 | 1,268,000 | 30,000 | 0.07 | 1,771,000,000 | 2,688,160 | 2.120 | 2018-04-20 |
| 686 | 2018-04-23 | 1,238,000 | 210,000 | 0.07 | 1,771,000,000 | 2,735,980 | 2.210 | 2018-04-19 |
| 687 | 2018-04-13 | 1,028,000 | -30,000 | 0.06 | 1,771,000,000 | 2,220,480 | 2.160 | 2018-04-11 |
| 688 | 2018-04-12 | 1,058,000 | 12,000 | 0.06 | 1,771,000,000 | 2,253,540 | 2.130 | 2018-04-10 |
| 689 | 2018-04-11 | 1,046,000 | 30,000 | 0.06 | 1,771,000,000 | 2,207,060 | 2.110 | 2018-04-09 |
| 690 | 2018-04-10 | 1,016,000 | -200,000 | 0.06 | 1,771,000,000 | 2,133,600 | 2.100 | 2018-04-06 |
| 691 | 2018-04-06 | 1,216,000 | 100,000 | 0.07 | 1,771,000,000 | 2,529,280 | 2.080 | 2018-04-03 |
| 692 | 2018-04-03 | 1,116,000 | 200,000 | 0.06 | 1,771,000,000 | 2,421,720 | 2.170 | 2018-03-28 |
| 693 | 2018-03-29 | 916,000 | 100,000 | 0.05 | 1,771,000,000 | 2,051,840 | 2.240 | 2018-03-27 |
| 694 | 2018-03-14 | 816,000 | 28,000 | 0.05 | 1,771,000,000 | 1,942,080 | 2.380 | 2018-03-12 |
| 695 | 2018-03-12 | 788,000 | 10,000 | 0.04 | 1,771,000,000 | 1,773,000 | 2.250 | 2018-03-08 |
| 696 | 2018-03-09 | 778,000 | 20,000 | 0.04 | 1,771,000,000 | 1,773,840 | 2.280 | 2018-03-07 |
| 697 | 2018-03-07 | 758,000 | 60,000 | 0.04 | 1,771,000,000 | 1,743,400 | 2.300 | 2018-03-05 |
| 698 | 2018-03-02 | 698,000 | 10,000 | 0.04 | 1,771,000,000 | 1,654,260 | 2.370 | 2018-02-28 |
| 699 | 2018-02-28 | 688,000 | 20,000 | 0.04 | 1,771,000,000 | 1,664,960 | 2.420 | 2018-02-26 |
| 700 | 2018-02-27 | 668,000 | 80,000 | 0.04 | 1,771,000,000 | 1,643,280 | 2.460 | 2018-02-23 |
| 701 | 2018-02-20 | 588,000 | 30,000 | 0.03 | 1,771,000,000 | 1,411,200 | 2.400 | 2018-02-13 |
| 702 | 2018-02-09 | 558,000 | -30,000 | 0.03 | 1,771,000,000 | 1,395,000 | 2.500 | 2018-02-07 |
| 703 | 2018-02-08 | 588,000 | 30,000 | 0.03 | 1,771,000,000 | 1,428,840 | 2.430 | 2018-02-06 |
| 704 | 2018-02-07 | 558,000 | -338,000 | 0.03 | 1,771,000,000 | 1,495,440 | 2.680 | 2018-02-05 |
| 705 | 2018-02-06 | 896,000 | 20,000 | 0.05 | 1,771,000,000 | 2,446,080 | 2.730 | 2018-02-02 |
| 706 | 2018-02-05 | 876,000 | -334,000 | 0.05 | 1,771,000,000 | 2,409,000 | 2.750 | 2018-02-01 |
| 707 | 2018-02-02 | 1,210,000 | 218,000 | 0.07 | 1,771,000,000 | 3,412,200 | 2.820 | 2018-01-31 |
| 708 | 2018-02-01 | 992,000 | -12,000 | 0.06 | 1,771,000,000 | 2,906,560 | 2.930 | 2018-01-30 |
| 709 | 2018-01-31 | 1,004,000 | 412,000 | 0.06 | 1,771,000,000 | 2,871,440 | 2.860 | 2018-01-29 |
| 710 | 2018-01-29 | 592,000 | -52,000 | 0.03 | 1,771,000,000 | 1,770,080 | 2.990 | 2018-01-25 |
| 711 | 2018-01-26 | 644,000 | 40,000 | 0.04 | 1,771,000,000 | 1,932,000 | 3.000 | 2018-01-24 |
| 712 | 2018-01-25 | 604,000 | -6,000 | 0.03 | 1,771,000,000 | 1,691,200 | 2.800 | 2018-01-23 |
| 713 | 2018-01-24 | 610,000 | -16,000 | 0.03 | 1,771,000,000 | 1,744,600 | 2.860 | 2018-01-22 |
| 714 | 2018-01-22 | 626,000 | 12,000 | 0.04 | 1,771,000,000 | 1,821,660 | 2.910 | 2018-01-18 |
| 715 | 2018-01-19 | 614,000 | -28,000 | 0.03 | 1,771,000,000 | 1,792,880 | 2.920 | 2018-01-17 |
| 716 | 2018-01-17 | 642,000 | 10,000 | 0.04 | 1,771,000,000 | 1,701,300 | 2.650 | 2018-01-15 |
| 717 | 2018-01-16 | 632,000 | 16,000 | 0.04 | 1,771,000,000 | 1,693,760 | 2.680 | 2018-01-12 |
| 718 | 2018-01-15 | 616,000 | -4,000 | 0.03 | 1,771,000,000 | 1,583,120 | 2.570 | 2018-01-11 |
| 719 | 2018-01-04 | 620,000 | -92,000 | 0.04 | 1,771,000,000 | 1,556,200 | 2.510 | 2018-01-02 |
| 720 | 2018-01-03 | 712,000 | -378,000 | 0.04 | 1,771,000,000 | 1,758,640 | 2.470 | 2017-12-29 |
| 721 | 2018-01-02 | 1,090,000 | 228,000 | 0.06 | 1,771,000,000 | 2,801,300 | 2.570 | 2017-12-28 |
| 722 | 2017-12-29 | 862,000 | 66,000 | 0.05 | 1,771,000,000 | 2,189,480 | 2.540 | 2017-12-27 |
| 723 | 2017-12-28 | 796,000 | 6,000 | 0.04 | 1,771,000,000 | 1,934,280 | 2.430 | 2017-12-22 |
| 724 | 2017-12-27 | 790,000 | -264,000 | 0.04 | 1,771,000,000 | 1,951,300 | 2.470 | 2017-12-21 |
| 725 | 2017-12-22 | 1,054,000 | 304,000 | 0.06 | 1,771,000,000 | 2,529,600 | 2.400 | 2017-12-20 |
| 726 | 2017-12-21 | 750,000 | 110,000 | 0.04 | 1,771,000,000 | 1,777,500 | 2.370 | 2017-12-19 |
| 727 | 2017-12-20 | 640,000 | -12,000 | 0.04 | 1,771,000,000 | 1,529,600 | 2.390 | 2017-12-18 |
| 728 | 2017-12-15 | 652,000 | -70,000 | 0.04 | 1,771,000,000 | 1,590,880 | 2.440 | 2017-12-13 |
| 729 | 2017-12-12 | 722,000 | -2,000 | 0.04 | 1,771,000,000 | 1,566,740 | 2.170 | 2017-12-08 |
| 730 | 2017-12-07 | 724,000 | 2,000 | 0.04 | 1,771,000,000 | 1,629,000 | 2.250 | 2017-12-05 |
| 731 | 2017-12-04 | 722,000 | 8,000 | 0.04 | 1,771,000,000 | 1,566,740 | 2.170 | 2017-11-30 |
| 732 | 2017-11-29 | 714,000 | 40,000 | 0.04 | 1,771,000,000 | 1,592,220 | 2.230 | 2017-11-27 |
| 733 | 2017-11-27 | 674,000 | 2,000 | 0.04 | 1,771,000,000 | 1,550,200 | 2.300 | 2017-11-23 |
| 734 | 2017-11-24 | 672,000 | 4,000 | 0.04 | 1,771,000,000 | 1,498,560 | 2.230 | 2017-11-22 |
| 735 | 2017-11-22 | 668,000 | 30,000 | 0.04 | 1,771,000,000 | 1,509,680 | 2.260 | 2017-11-20 |
| 736 | 2017-11-17 | 638,000 | -10,000 | 0.04 | 1,771,000,000 | 1,556,720 | 2.440 | 2017-11-15 |
| 737 | 2017-11-15 | 648,000 | 10,000 | 0.04 | 1,771,000,000 | 1,555,200 | 2.400 | 2017-11-13 |
| 738 | 2017-11-09 | 638,000 | -300,000 | 0.04 | 1,771,000,000 | 1,595,000 | 2.500 | 2017-11-07 |
| 739 | 2017-11-07 | 938,000 | 10,000 | 0.05 | 1,771,000,000 | 2,251,200 | 2.400 | 2017-11-03 |
| 740 | 2017-10-27 | 928,000 | -30,000 | 0.05 | 1,771,000,000 | 2,162,240 | 2.330 | 2017-10-25 |
| 741 | 2017-10-26 | 958,000 | 40,000 | 0.05 | 1,771,000,000 | 2,299,200 | 2.400 | 2017-10-24 |
| 742 | 2017-10-24 | 918,000 | 126,000 | 0.05 | 1,771,000,000 | 2,221,560 | 2.420 | 2017-10-20 |
| 743 | 2017-10-23 | 792,000 | -38,000 | 0.04 | 1,771,000,000 | 1,861,200 | 2.350 | 2017-10-19 |
| 744 | 2017-10-18 | 830,000 | 10,000 | 0.05 | 1,771,000,000 | 2,016,900 | 2.430 | 2017-10-16 |
| 745 | 2017-10-17 | 820,000 | -12,000 | 0.05 | 1,771,000,000 | 2,025,400 | 2.470 | 2017-10-13 |
| 746 | 2017-10-16 | 832,000 | -12,000 | 0.05 | 1,771,000,000 | 2,046,720 | 2.460 | 2017-10-12 |
| 747 | 2017-10-13 | 844,000 | -232,000 | 0.05 | 1,771,000,000 | 2,042,480 | 2.420 | 2017-10-11 |
| 748 | 2017-10-12 | 1,076,000 | -166,000 | 0.06 | 1,771,000,000 | 2,690,000 | 2.500 | 2017-10-10 |
| 749 | 2017-10-11 | 1,242,000 | 362,000 | 0.07 | 1,771,000,000 | 3,191,940 | 2.570 | 2017-10-09 |
| 750 | 2017-10-10 | 880,000 | -304,000 | 0.05 | 1,771,000,000 | 2,288,000 | 2.600 | 2017-10-06 |
| 751 | 2017-10-09 | 1,184,000 | 300,000 | 0.07 | 1,771,000,000 | 3,031,040 | 2.560 | 2017-10-04 |
| 752 | 2017-10-06 | 884,000 | 140,000 | 0.05 | 1,771,000,000 | 2,298,400 | 2.600 | 2017-10-03 |
| 753 | 2017-10-04 | 744,000 | 16,000 | 0.04 | 1,771,000,000 | 1,889,760 | 2.540 | 2017-09-29 |
| 754 | 2017-10-03 | 728,000 | 112,000 | 0.04 | 1,771,000,000 | 1,739,920 | 2.390 | 2017-09-28 |
| 755 | 2017-09-29 | 616,000 | -44,000 | 0.03 | 1,771,000,000 | 1,490,720 | 2.420 | 2017-09-27 |
| 756 | 2017-09-28 | 660,000 | -96,000 | 0.04 | 1,771,000,000 | 1,617,000 | 2.450 | 2017-09-26 |
| 757 | 2017-09-27 | 756,000 | -114,000 | 0.04 | 1,771,000,000 | 1,693,440 | 2.240 | 2017-09-25 |
| 758 | 2017-09-26 | 870,000 | -60,000 | 0.05 | 1,771,000,000 | 2,105,400 | 2.420 | 2017-09-22 |
| 759 | 2017-09-25 | 930,000 | 46,000 | 0.05 | 1,771,000,000 | 2,325,000 | 2.500 | 2017-09-21 |
| 760 | 2017-09-22 | 884,000 | -266,000 | 0.05 | 1,771,000,000 | 2,121,600 | 2.400 | 2017-09-20 |
| 761 | 2017-09-21 | 1,150,000 | 534,000 | 0.06 | 1,771,000,000 | 2,737,000 | 2.380 | 2017-09-19 |
| 762 | 2017-09-19 | 616,000 | -102,000 | 0.03 | 1,771,000,000 | 1,453,760 | 2.360 | 2017-09-15 |
| 763 | 2017-09-18 | 718,000 | 102,000 | 0.04 | 1,771,000,000 | 1,680,120 | 2.340 | 2017-09-14 |
| 764 | 2017-09-15 | 616,000 | -180,000 | 0.03 | 1,771,000,000 | 1,422,960 | 2.310 | 2017-09-13 |
| 765 | 2017-09-13 | 796,000 | 180,000 | 0.04 | 1,771,000,000 | 1,806,920 | 2.270 | 2017-09-11 |
| 766 | 2017-09-12 | 616,000 | -202,000 | 0.03 | 1,771,000,000 | 1,429,120 | 2.320 | 2017-09-08 |
| 767 | 2017-09-11 | 818,000 | 42,000 | 0.05 | 1,771,000,000 | 1,963,200 | 2.400 | 2017-09-07 |
| 768 | 2017-09-08 | 776,000 | 84,000 | 0.04 | 1,771,000,000 | 1,839,120 | 2.370 | 2017-09-06 |
| 769 | 2017-09-07 | 692,000 | 66,000 | 0.04 | 1,771,000,000 | 1,605,440 | 2.320 | 2017-09-05 |
| 770 | 2017-09-05 | 626,000 | -50,000 | 0.04 | 1,771,000,000 | 1,471,100 | 2.350 | 2017-09-01 |
| 771 | 2017-09-04 | 676,000 | -278,000 | 0.04 | 1,771,000,000 | 1,629,160 | 2.410 | 2017-08-31 |
| 772 | 2017-09-01 | 954,000 | 72,000 | 0.05 | 1,771,000,000 | 2,117,880 | 2.220 | 2017-08-30 |
| 773 | 2017-08-30 | 882,000 | 142,000 | 0.05 | 1,771,000,000 | 2,010,960 | 2.280 | 2017-08-28 |
| 774 | 2017-08-25 | 740,000 | -96,000 | 0.04 | 1,771,000,000 | 1,702,000 | 2.300 | 2017-08-22 |
| 775 | 2017-08-24 | 836,000 | -388,000 | 0.05 | 1,771,000,000 | 1,897,720 | 2.270 | 2017-08-21 |
| 776 | 2017-08-22 | 1,224,000 | 36,000 | 0.07 | 1,771,000,000 | 2,815,200 | 2.300 | 2017-08-18 |
| 777 | 2017-08-21 | 1,188,000 | -22,000 | 0.07 | 1,771,000,000 | 2,827,440 | 2.380 | 2017-08-17 |
| 778 | 2017-08-18 | 1,210,000 | 36,000 | 0.07 | 1,771,000,000 | 2,916,100 | 2.410 | 2017-08-16 |
| 779 | 2017-08-17 | 1,174,000 | 478,000 | 0.07 | 1,771,000,000 | 2,794,120 | 2.380 | 2017-08-15 |
| 780 | 2017-08-15 | 696,000 | -8,000 | 0.04 | 1,771,000,000 | 1,607,760 | 2.310 | 2017-08-11 |
| 781 | 2017-08-14 | 704,000 | 40,000 | 0.04 | 1,771,000,000 | 1,654,400 | 2.350 | 2017-08-10 |
| 782 | 2017-08-11 | 664,000 | 56,000 | 0.04 | 1,771,000,000 | 1,606,880 | 2.420 | 2017-08-09 |
| 783 | 2017-08-09 | 608,000 | 10,000 | 0.03 | 1,771,000,000 | 1,404,480 | 2.310 | 2017-08-07 |
| 784 | 2017-08-04 | 598,000 | 12,000 | 0.03 | 1,771,000,000 | 1,333,540 | 2.230 | 2017-08-02 |
| 785 | 2017-08-02 | 586,000 | -124,000 | 0.03 | 1,771,000,000 | 1,289,200 | 2.200 | 2017-07-31 |
| 786 | 2017-08-01 | 710,000 | -100,000 | 0.04 | 1,771,000,000 | 1,476,800 | 2.080 | 2017-07-28 |
| 787 | 2017-07-31 | 810,000 | 50,000 | 0.05 | 1,771,000,000 | 1,717,200 | 2.120 | 2017-07-27 |
| 788 | 2017-07-28 | 760,000 | -356,000 | 0.04 | 1,771,000,000 | 1,656,800 | 2.180 | 2017-07-26 |
| 789 | 2017-07-27 | 1,116,000 | 264,000 | 0.06 | 1,771,000,000 | 2,388,240 | 2.140 | 2017-07-25 |
| 790 | 2017-07-26 | 852,000 | 178,000 | 0.05 | 1,771,000,000 | 1,951,080 | 2.290 | 2017-07-24 |
| 791 | 2017-07-25 | 674,000 | -78,000 | 0.04 | 1,771,000,000 | 1,570,420 | 2.330 | 2017-07-21 |
| 792 | 2017-07-24 | 752,000 | 136,000 | 0.04 | 1,771,000,000 | 1,616,800 | 2.150 | 2017-07-20 |
| 793 | 2017-07-21 | 616,000 | -74,000 | 0.03 | 1,771,000,000 | 1,349,040 | 2.190 | 2017-07-19 |
| 794 | 2017-07-18 | 690,000 | 44,000 | 0.04 | 1,771,000,000 | 1,442,100 | 2.090 | 2017-07-14 |
| 795 | 2017-07-17 | 646,000 | -12,000 | 0.04 | 1,771,000,000 | 1,356,600 | 2.100 | 2017-07-13 |
| 796 | 2017-07-14 | 658,000 | 2,000 | 0.04 | 1,771,000,000 | 1,355,480 | 2.060 | 2017-07-12 |
| 797 | 2017-07-10 | 656,000 | -206,000 | 0.04 | 1,771,000,000 | 1,338,240 | 2.040 | 2017-07-06 |
| 798 | 2017-07-07 | 862,000 | 206,000 | 0.05 | 1,771,000,000 | 1,775,720 | 2.060 | 2017-07-05 |
| 799 | 2017-07-06 | 656,000 | -380,000 | 0.04 | 1,771,000,000 | 1,331,680 | 2.030 | 2017-07-04 |
| 800 | 2017-07-05 | 1,036,000 | 410,000 | 0.06 | 1,771,000,000 | 2,165,240 | 2.090 | 2017-07-03 |
| 801 | 2017-05-25 | 626,000 | 10,000 | 0.04 | 1,771,000,000 | 1,314,600 | 2.100 | 2017-05-23 |
| 802 | 2017-05-24 | 616,000 | 12,000 | 0.03 | 1,771,000,000 | 1,305,920 | 2.120 | 2017-05-22 |
| 803 | 2017-05-15 | 604,000 | 30,000 | 0.03 | 1,771,000,000 | 1,256,320 | 2.080 | 2017-05-11 |
| 804 | 2017-03-20 | 574,000 | -20,000 | 0.03 | 1,771,000,000 | 1,440,740 | 2.510 | 2017-03-16 |
| 805 | 2017-03-17 | 594,000 | -20,000 | 0.03 | 1,771,000,000 | 1,455,300 | 2.450 | 2017-03-15 |
| 806 | 2017-03-16 | 614,000 | -2,000 | 0.03 | 1,771,000,000 | 1,522,720 | 2.480 | 2017-03-14 |
| 807 | 2017-03-15 | 616,000 | -42,000 | 0.03 | 1,771,000,000 | 1,546,160 | 2.510 | 2017-03-13 |
| 808 | 2017-03-14 | 658,000 | -70,000 | 0.04 | 1,771,000,000 | 1,631,840 | 2.480 | 2017-03-10 |
| 809 | 2017-03-10 | 728,000 | -42,000 | 0.04 | 1,771,000,000 | 1,958,320 | 2.690 | 2017-03-08 |
| 810 | 2017-02-24 | 770,000 | -44,000 | 0.04 | 1,771,000,000 | 2,102,100 | 2.730 | 2017-02-22 |
| 811 | 2017-02-22 | 814,000 | -20,000 | 0.05 | 1,771,000,000 | 2,124,540 | 2.610 | 2017-02-20 |
| 812 | 2017-02-20 | 834,000 | 50,000 | 0.05 | 1,771,000,000 | 2,160,060 | 2.590 | 2017-02-16 |
| 813 | 2017-02-17 | 784,000 | 44,000 | 0.04 | 1,771,000,000 | 2,022,720 | 2.580 | 2017-02-15 |
| 814 | 2017-02-15 | 740,000 | -12,000 | 0.04 | 1,771,000,000 | 1,983,200 | 2.680 | 2017-02-13 |
| 815 | 2017-02-14 | 752,000 | 10,000 | 0.04 | 1,771,000,000 | 1,955,200 | 2.600 | 2017-02-10 |
| 816 | 2017-02-13 | 742,000 | -48,000 | 0.04 | 1,771,000,000 | 1,988,560 | 2.680 | 2017-02-09 |
| 817 | 2017-02-10 | 790,000 | 80,000 | 0.04 | 1,771,000,000 | 2,101,400 | 2.660 | 2017-02-08 |
| 818 | 2017-02-09 | 710,000 | -52,000 | 0.04 | 1,771,000,000 | 1,966,700 | 2.770 | 2017-02-07 |
| 819 | 2017-02-08 | 762,000 | -18,000 | 0.04 | 1,771,000,000 | 2,019,300 | 2.650 | 2017-02-06 |
| 820 | 2017-02-07 | 780,000 | 8,000 | 0.04 | 1,771,000,000 | 2,129,400 | 2.730 | 2017-02-03 |
| 821 | 2017-02-06 | 772,000 | 126,000 | 0.04 | 1,771,000,000 | 2,146,160 | 2.780 | 2017-02-02 |
| 822 | 2017-02-03 | 646,000 | -92,000 | 0.04 | 1,771,000,000 | 1,828,180 | 2.830 | 2017-02-01 |
| 823 | 2017-02-02 | 738,000 | 110,000 | 0.04 | 1,771,000,000 | 1,970,460 | 2.670 | 2017-01-26 |
| 824 | 2017-01-23 | 628,000 | -128,000 | 0.04 | 1,771,000,000 | 1,557,440 | 2.480 | 2017-01-19 |
| 825 | 2017-01-20 | 756,000 | -160,000 | 0.04 | 1,771,000,000 | 1,821,960 | 2.410 | 2017-01-18 |
| 826 | 2017-01-19 | 916,000 | -84,000 | 0.05 | 1,771,000,000 | 2,125,120 | 2.320 | 2017-01-17 |
| 827 | 2017-01-18 | 1,000,000 | 90,000 | 0.06 | 1,771,000,000 | 2,250,000 | 2.250 | 2017-01-16 |
| 828 | 2017-01-17 | 910,000 | -100,000 | 0.05 | 1,771,000,000 | 2,111,200 | 2.320 | 2017-01-13 |
| 829 | 2017-01-16 | 1,010,000 | -26,000 | 0.06 | 1,771,000,000 | 2,343,200 | 2.320 | 2017-01-12 |
| 830 | 2017-01-13 | 1,036,000 | 216,000 | 0.06 | 1,771,000,000 | 2,268,840 | 2.190 | 2017-01-11 |
| 831 | 2017-01-12 | 820,000 | 192,000 | 0.05 | 1,771,000,000 | 1,746,600 | 2.130 | 2017-01-10 |
| 832 | 2017-01-11 | 628,000 | -128,000 | 0.04 | 1,771,000,000 | 1,299,960 | 2.070 | 2017-01-09 |
| 833 | 2017-01-10 | 756,000 | -174,000 | 0.04 | 1,771,000,000 | 1,572,480 | 2.080 | 2017-01-06 |
| 834 | 2017-01-09 | 930,000 | 98,000 | 0.05 | 1,771,000,000 | 1,934,400 | 2.080 | 2017-01-05 |
| 835 | 2017-01-06 | 832,000 | 248,000 | 0.05 | 1,771,000,000 | 1,747,200 | 2.100 | 2017-01-04 |
| 836 | 2017-01-04 | 584,000 | -24,000 | 0.03 | 1,771,000,000 | 1,255,600 | 2.150 | 2016-12-30 |
| 837 | 2017-01-03 | 608,000 | -36,000 | 0.03 | 1,771,000,000 | 1,307,200 | 2.150 | 2016-12-29 |
| 838 | 2016-12-21 | 644,000 | 60,000 | 0.04 | 1,771,000,000 | 1,197,840 | 1.860 | 2016-12-19 |
| 839 | 2016-12-16 | 584,000 | -2,000 | 0.03 | 1,771,000,000 | 1,208,880 | 2.070 | 2016-12-14 |
| 840 | 2016-12-15 | 586,000 | 30,000 | 0.03 | 1,771,000,000 | 1,218,880 | 2.080 | 2016-12-13 |
| 841 | 2016-12-14 | 556,000 | -30,000 | 0.03 | 1,771,000,000 | 1,184,280 | 2.130 | 2016-12-12 |
| 842 | 2016-12-13 | 586,000 | -76,000 | 0.03 | 1,771,000,000 | 1,254,040 | 2.140 | 2016-12-09 |
| 843 | 2016-12-12 | 662,000 | 50,000 | 0.04 | 1,771,000,000 | 1,410,060 | 2.130 | 2016-12-08 |
| 844 | 2016-12-09 | 612,000 | 6,000 | 0.03 | 1,771,000,000 | 1,199,520 | 1.960 | 2016-12-07 |
| 845 | 2016-12-08 | 606,000 | -30,000 | 0.03 | 1,771,000,000 | 1,145,340 | 1.890 | 2016-12-06 |
| 846 | 2016-12-06 | 636,000 | 30,000 | 0.04 | 1,771,000,000 | 1,182,960 | 1.860 | 2016-12-02 |
| 847 | 2016-12-05 | 606,000 | -30,000 | 0.03 | 1,771,000,000 | 1,151,400 | 1.900 | 2016-12-01 |
| 848 | 2016-11-24 | 636,000 | 60,000 | 0.04 | 1,771,000,000 | 1,170,240 | 1.840 | 2016-11-22 |
| 849 | 2016-11-16 | 576,000 | -28,000 | 0.03 | 1,771,000,000 | 1,054,080 | 1.830 | 2016-11-14 |
| 850 | 2016-11-15 | 604,000 | -2,000 | 0.03 | 1,771,000,000 | 990,560 | 1.640 | 2016-11-11 |
| 851 | 2016-11-14 | 606,000 | -30,000 | 0.03 | 1,771,000,000 | 975,660 | 1.610 | 2016-11-10 |
| 852 | 2016-11-03 | 636,000 | -50,000 | 0.04 | 1,771,000,000 | 985,800 | 1.550 | 2016-11-01 |
| 853 | 2016-10-31 | 686,000 | 50,000 | 0.04 | 1,771,000,000 | 1,029,000 | 1.500 | 2016-10-27 |
| 854 | 2016-10-27 | 636,000 | -60,000 | 0.04 | 1,771,000,000 | 979,440 | 1.540 | 2016-10-25 |
| 855 | 2016-10-26 | 696,000 | 50,000 | 0.04 | 1,771,000,000 | 1,085,760 | 1.560 | 2016-10-24 |
| 856 | 2016-10-25 | 646,000 | 14,000 | 0.04 | 1,771,000,000 | 1,040,060 | 1.610 | 2016-10-20 |
| 857 | 2016-10-17 | 632,000 | 20,000 | 0.04 | 1,771,000,000 | 979,600 | 1.550 | 2016-10-13 |
| 858 | 2016-10-14 | 612,000 | -24,000 | 0.03 | 1,771,000,000 | 960,840 | 1.570 | 2016-10-12 |
| 859 | 2016-09-29 | 636,000 | -2,000 | 0.04 | 1,771,000,000 | 909,480 | 1.430 | 2016-09-27 |
| 860 | 2016-09-28 | 638,000 | -12,000 | 0.04 | 1,771,000,000 | 912,340 | 1.430 | 2016-09-26 |
| 861 | 2016-09-26 | 650,000 | 2,000 | 0.04 | 1,771,000,000 | 942,500 | 1.450 | 2016-09-22 |
| 862 | 2016-09-13 | 648,000 | 50,000 | 0.04 | 1,771,000,000 | 1,023,840 | 1.580 | 2016-09-09 |
| 863 | 2016-09-09 | 598,000 | -50,000 | 0.03 | 1,771,000,000 | 950,820 | 1.590 | 2016-09-07 |
| 864 | 2016-08-30 | 648,000 | 80,000 | 0.04 | 1,771,000,000 | 1,004,400 | 1.550 | 2016-08-26 |
| 865 | 2016-08-29 | 568,000 | 30,000 | 0.03 | 1,771,000,000 | 903,120 | 1.590 | 2016-08-25 |
| 866 | 2016-08-25 | 538,000 | -32,000 | 0.03 | 1,771,000,000 | 876,940 | 1.630 | 2016-08-23 |
| 867 | 2016-08-19 | 570,000 | -50,000 | 0.03 | 1,771,000,000 | 957,600 | 1.680 | 2016-08-17 |
| 868 | 2016-08-09 | 620,000 | 26,000 | 0.04 | 1,771,000,000 | 967,200 | 1.560 | 2016-08-05 |
| 869 | 2016-08-08 | 594,000 | -24,000 | 0.03 | 1,771,000,000 | 932,580 | 1.570 | 2016-08-04 |
| 870 | 2016-06-24 | 618,000 | 30,000 | 0.03 | 1,771,000,000 | 939,360 | 1.520 | 2016-06-22 |
| 871 | 2016-06-02 | 588,000 | 20,000 | 0.03 | 1,771,000,000 | 1,011,360 | 1.720 | 2016-05-31 |
| 872 | 2016-05-13 | 568,000 | -20,000 | 0.03 | 1,771,000,000 | 965,600 | 1.700 | 2016-05-11 |
| 873 | 2016-05-12 | 588,000 | 20,000 | 0.03 | 1,771,000,000 | 993,720 | 1.690 | 2016-05-10 |
| 874 | 2016-04-25 | 568,000 | 10,000 | 0.03 | 1,771,000,000 | 1,079,200 | 1.900 | 2016-04-21 |
| 875 | 2016-04-20 | 558,000 | -16,000 | 0.03 | 1,771,000,000 | 1,049,040 | 1.880 | 2016-04-18 |
| 876 | 2016-04-18 | 574,000 | 20,000 | 0.03 | 1,771,000,000 | 1,102,080 | 1.920 | 2016-04-14 |
| 877 | 2016-04-11 | 554,000 | 16,000 | 0.03 | 1,771,000,000 | 1,013,820 | 1.830 | 2016-04-07 |
| 878 | 2016-04-08 | 538,000 | -160,000 | 0.03 | 1,771,000,000 | 984,540 | 1.830 | 2016-04-06 |
| 879 | 2016-04-07 | 698,000 | 16,000 | 0.04 | 1,771,000,000 | 1,277,340 | 1.830 | 2016-04-05 |
| 880 | 2016-04-06 | 682,000 | -20,000 | 0.04 | 1,771,000,000 | 1,302,620 | 1.910 | 2016-04-01 |
| 881 | 2016-04-05 | 702,000 | 20,000 | 0.04 | 1,771,000,000 | 1,375,920 | 1.960 | 2016-03-31 |
| 882 | 2016-03-30 | 682,000 | -10,000 | 0.04 | 1,771,000,000 | 1,282,160 | 1.880 | 2016-03-24 |
| 883 | 2016-03-24 | 692,000 | -26,000 | 0.04 | 1,771,000,000 | 1,307,880 | 1.890 | 2016-03-22 |
| 884 | 2016-03-22 | 718,000 | 20,000 | 0.04 | 1,771,000,000 | 1,371,380 | 1.910 | 2016-03-18 |
| 885 | 2016-03-18 | 698,000 | 16,000 | 0.04 | 1,771,000,000 | 1,291,300 | 1.850 | 2016-03-16 |
| 886 | 2016-03-17 | 682,000 | 144,000 | 0.04 | 1,771,000,000 | 1,295,800 | 1.900 | 2016-03-15 |
| 887 | 2016-03-16 | 538,000 | 10,000 | 0.03 | 1,771,000,000 | 1,011,440 | 1.880 | 2016-03-14 |
| 888 | 2016-03-14 | 528,000 | -20,000 | 0.03 | 1,771,000,000 | 939,840 | 1.780 | 2016-03-10 |
| 889 | 2016-03-10 | 548,000 | -20,000 | 0.03 | 1,771,000,000 | 997,360 | 1.820 | 2016-03-08 |
| 890 | 2016-03-09 | 568,000 | 20,000 | 0.03 | 1,771,000,000 | 1,022,400 | 1.800 | 2016-03-07 |
| 891 | 2016-03-08 | 548,000 | 20,000 | 0.03 | 1,771,000,000 | 986,400 | 1.800 | 2016-03-04 |
| 892 | 2016-03-07 | 528,000 | 12,000 | 0.03 | 1,771,000,000 | 934,560 | 1.770 | 2016-03-03 |
| 893 | 2016-03-02 | 516,000 | -22,000 | 0.03 | 1,771,000,000 | 887,520 | 1.720 | 2016-02-29 |
| 894 | 2016-03-01 | 538,000 | 22,000 | 0.03 | 1,771,000,000 | 941,500 | 1.750 | 2016-02-26 |
| 895 | 2016-02-29 | 516,000 | 40,000 | 0.03 | 1,771,000,000 | 897,840 | 1.740 | 2016-02-25 |
| 896 | 2016-02-22 | 476,000 | -30,000 | 0.03 | 1,771,000,000 | 823,480 | 1.730 | 2016-02-18 |
| 897 | 2016-01-26 | 506,000 | 30,000 | 0.03 | 1,771,000,000 | 819,720 | 1.620 | 2016-01-22 |
| 898 | 2016-01-20 | 476,000 | 10,000 | 0.03 | 1,771,000,000 | 780,640 | 1.640 | 2016-01-18 |
| 899 | 2015-12-16 | 466,000 | -600 | 0.03 | 1,771,000,000 | 936,660 | 2.010 | 2015-12-14 |
| 900 | 2015-11-12 | 466,600 | -10,000 | 0.03 | 1,771,000,000 | 1,101,176 | 2.360 | 2015-11-10 |
| 901 | 2015-11-03 | 476,600 | 10,000 | 0.03 | 1,771,000,000 | 1,105,712 | 2.320 | 2015-10-30 |
| 902 | 2015-10-27 | 466,600 | -10,000 | 0.03 | 1,771,000,000 | 1,073,180 | 2.300 | 2015-10-23 |
| 903 | 2015-10-20 | 476,600 | 150,000 | 0.03 | 1,771,000,000 | 1,110,478 | 2.330 | 2015-10-16 |
| 904 | 2015-10-02 | 326,600 | 10,000 | 0.02 | 1,771,000,000 | 662,998 | 2.030 | 2015-09-29 |
| 905 | 2015-07-24 | 316,600 | -10,000 | 0.02 | 1,771,000,000 | 832,658 | 2.630 | 2015-07-22 |
| 906 | 2015-07-23 | 326,600 | 10,000 | 0.02 | 1,771,000,000 | 875,288 | 2.680 | 2015-07-21 |
| 907 | 2015-07-14 | 316,600 | -80,000 | 0.02 | 1,771,000,000 | 854,820 | 2.700 | 2015-07-10 |
| 908 | 2015-07-13 | 396,600 | 80,000 | 0.02 | 1,771,000,000 | 1,007,364 | 2.540 | 2015-07-09 |
| 909 | 2015-06-16 | 316,600 | -20,000 | 0.02 | 1,771,000,000 | 1,003,622 | 3.170 | 2015-06-12 |
| 910 | 2015-06-12 | 336,600 | -30,000 | 0.02 | 1,771,000,000 | 1,056,924 | 3.140 | 2015-06-10 |
| 911 | 2015-05-28 | 366,600 | -10,000 | 0.02 | 1,771,000,000 | 1,217,112 | 3.320 | 2015-05-26 |
| 912 | 2015-05-22 | 376,600 | 10,000 | 0.02 | 1,771,000,000 | 1,242,780 | 3.300 | 2015-05-20 |
| 913 | 2015-05-21 | 366,600 | -4,000 | 0.02 | 1,771,000,000 | 1,184,118 | 3.230 | 2015-05-19 |
| 914 | 2015-05-08 | 370,600 | -20,000 | 0.02 | 1,771,000,000 | 1,234,098 | 3.330 | 2015-05-06 |
| 915 | 2015-05-07 | 390,600 | -42,000 | 0.02 | 1,771,000,000 | 1,304,604 | 3.340 | 2015-05-05 |
| 916 | 2015-05-06 | 432,600 | 10,000 | 0.02 | 1,771,000,000 | 1,479,492 | 3.420 | 2015-05-04 |
| 917 | 2015-04-30 | 422,600 | 6,000 | 0.02 | 1,771,000,000 | 1,453,744 | 3.440 | 2015-04-28 |
| 918 | 2015-04-24 | 416,600 | 60,000 | 0.02 | 1,771,000,000 | 1,412,274 | 3.390 | 2015-04-22 |
| 919 | 2015-04-23 | 356,600 | -4,000 | 0.02 | 1,771,000,000 | 1,176,780 | 3.300 | 2015-04-21 |
| 920 | 2015-04-17 | 360,600 | -130,000 | 0.02 | 1,771,000,000 | 1,233,252 | 3.420 | 2015-04-15 |
| 921 | 2015-04-16 | 490,600 | -172,000 | 0.03 | 1,771,000,000 | 1,658,228 | 3.380 | 2015-04-14 |
| 922 | 2015-04-15 | 662,600 | -20,000 | 0.04 | 1,771,000,000 | 2,398,612 | 3.620 | 2015-04-13 |
| 923 | 2015-04-14 | 682,600 | -10,000 | 0.04 | 1,771,000,000 | 2,314,014 | 3.390 | 2015-04-10 |
| 924 | 2015-04-13 | 692,600 | 162,000 | 0.04 | 1,771,000,000 | 2,278,654 | 3.290 | 2015-04-09 |
| 925 | 2015-04-10 | 530,600 | -80,000 | 0.03 | 1,771,000,000 | 1,729,756 | 3.260 | 2015-04-08 |
| 926 | 2015-04-09 | 610,600 | -52,000 | 0.03 | 1,771,000,000 | 1,898,966 | 3.110 | 2015-04-02 |
| 927 | 2015-04-08 | 662,600 | -90,000 | 0.04 | 1,771,000,000 | 1,961,296 | 2.960 | 2015-04-01 |
| 928 | 2015-04-01 | 752,600 | -220,000 | 0.04 | 1,771,000,000 | 2,190,066 | 2.910 | 2015-03-30 |
| 929 | 2015-03-31 | 972,600 | 58,000 | 0.05 | 1,771,000,000 | 2,771,910 | 2.850 | 2015-03-27 |
| 930 | 2015-03-30 | 914,600 | -20,000 | 0.05 | 1,771,000,000 | 2,524,296 | 2.760 | 2015-03-26 |
| 931 | 2015-03-25 | 934,600 | 48,000 | 0.05 | 1,771,000,000 | 2,644,918 | 2.830 | 2015-03-23 |
| 932 | 2015-03-24 | 886,600 | 128,000 | 0.05 | 1,771,000,000 | 2,544,542 | 2.870 | 2015-03-20 |
| 933 | 2015-03-23 | 758,600 | -20,000 | 0.04 | 1,771,000,000 | 2,139,252 | 2.820 | 2015-03-19 |
| 934 | 2015-03-20 | 778,600 | 20,000 | 0.04 | 1,771,000,000 | 2,234,582 | 2.870 | 2015-03-18 |
| 935 | 2015-03-19 | 758,600 | 8,000 | 0.04 | 1,771,000,000 | 2,215,112 | 2.920 | 2015-03-17 |
| 936 | 2015-03-18 | 750,600 | 114,000 | 0.04 | 1,771,000,000 | 2,184,246 | 2.910 | 2015-03-16 |
| 937 | 2015-03-17 | 636,600 | -8,000 | 0.04 | 1,771,000,000 | 1,922,532 | 3.020 | 2015-03-13 |
| 938 | 2015-03-16 | 644,600 | 94,000 | 0.04 | 1,771,000,000 | 1,940,246 | 3.010 | 2015-03-12 |
| 939 | 2015-03-13 | 550,600 | -110,000 | 0.03 | 1,771,000,000 | 1,679,330 | 3.050 | 2015-03-11 |
| 940 | 2015-03-12 | 660,600 | -610,000 | 0.04 | 1,771,000,000 | 2,074,284 | 3.140 | 2015-03-10 |
| 941 | 2015-03-11 | 1,270,600 | -34,000 | 0.07 | 1,771,000,000 | 4,065,920 | 3.200 | 2015-03-09 |
| 942 | 2015-03-10 | 1,304,600 | 10,000 | 0.07 | 1,771,000,000 | 4,083,398 | 3.130 | 2015-03-06 |
| 943 | 2015-03-09 | 1,294,600 | 224,000 | 0.07 | 1,771,000,000 | 4,116,828 | 3.180 | 2015-03-05 |
| 944 | 2015-03-06 | 1,070,600 | 40,000 | 0.06 | 1,771,000,000 | 3,340,272 | 3.120 | 2015-03-04 |
| 945 | 2015-03-05 | 1,030,600 | 36,000 | 0.06 | 1,771,000,000 | 3,194,860 | 3.100 | 2015-03-03 |
| 946 | 2015-03-04 | 994,600 | -116,000 | 0.06 | 1,771,000,000 | 2,973,854 | 2.990 | 2015-03-02 |
| 947 | 2015-03-03 | 1,110,600 | 10,000 | 0.06 | 1,771,000,000 | 3,465,072 | 3.120 | 2015-02-27 |
| 948 | 2015-03-02 | 1,100,600 | -130,000 | 0.06 | 1,771,000,000 | 3,433,872 | 3.120 | 2015-02-26 |
| 949 | 2015-02-27 | 1,230,600 | -502,000 | 0.07 | 1,771,000,000 | 3,987,144 | 3.240 | 2015-02-25 |
| 950 | 2015-02-26 | 1,732,600 | 120,000 | 0.10 | 1,771,000,000 | 5,440,364 | 3.140 | 2015-02-24 |
| 951 | 2015-02-25 | 1,612,600 | -210,000 | 0.09 | 1,771,000,000 | 4,870,052 | 3.020 | 2015-02-23 |
| 952 | 2015-02-24 | 1,822,600 | 308,000 | 0.10 | 1,771,000,000 | 5,504,252 | 3.020 | 2015-02-17 |
| 953 | 2015-02-23 | 1,514,600 | -110,000 | 0.09 | 1,771,000,000 | 4,468,070 | 2.950 | 2015-02-16 |
| 954 | 2015-02-17 | 1,624,600 | -150,000 | 0.09 | 1,771,000,000 | 4,841,308 | 2.980 | 2015-02-13 |
| 955 | 2015-02-16 | 1,774,600 | 96,000 | 0.10 | 1,771,000,000 | 5,039,864 | 2.840 | 2015-02-12 |
| 956 | 2015-02-13 | 1,678,600 | 274,000 | 0.09 | 1,771,000,000 | 4,767,224 | 2.840 | 2015-02-11 |
| 957 | 2015-02-12 | 1,404,600 | 6,000 | 0.08 | 1,771,000,000 | 3,862,650 | 2.750 | 2015-02-10 |
| 958 | 2015-02-11 | 1,398,600 | 100,000 | 0.08 | 1,771,000,000 | 3,804,192 | 2.720 | 2015-02-09 |
| 959 | 2015-02-10 | 1,298,600 | -10,000 | 0.07 | 1,771,000,000 | 3,649,066 | 2.810 | 2015-02-06 |
| 960 | 2015-02-09 | 1,308,600 | 378,000 | 0.07 | 1,771,000,000 | 3,598,650 | 2.750 | 2015-02-05 |
| 961 | 2015-02-02 | 930,600 | 10,000 | 0.05 | 1,771,000,000 | 2,521,926 | 2.710 | 2015-01-29 |
| 962 | 2015-01-30 | 920,600 | -10,000 | 0.05 | 1,771,000,000 | 2,485,620 | 2.700 | 2015-01-28 |
| 963 | 2015-01-28 | 930,600 | -20,000 | 0.05 | 1,771,000,000 | 2,521,926 | 2.710 | 2015-01-26 |
| 964 | 2015-01-26 | 950,600 | -10,000 | 0.05 | 1,771,000,000 | 2,585,632 | 2.720 | 2015-01-22 |
| 965 | 2015-01-22 | 960,600 | 10,000 | 0.05 | 1,771,000,000 | 2,612,832 | 2.720 | 2015-01-20 |
| 966 | 2015-01-14 | 950,600 | 10,000 | 0.05 | 1,771,000,000 | 2,747,234 | 2.890 | 2015-01-12 |
| 967 | 2015-01-09 | 940,600 | -180,000 | 0.05 | 1,771,000,000 | 2,718,334 | 2.890 | 2015-01-07 |
| 968 | 2015-01-07 | 1,120,600 | -42,000 | 0.06 | 1,771,000,000 | 3,294,564 | 2.940 | 2015-01-05 |
| 969 | 2015-01-05 | 1,162,600 | -10,000 | 0.07 | 1,771,000,000 | 3,139,020 | 2.700 | 2014-12-30 |
| 970 | 2014-12-30 | 1,172,600 | -50,000 | 0.07 | 1,771,000,000 | 3,248,102 | 2.770 | 2014-12-23 |
| 971 | 2014-12-29 | 1,222,600 | 46,000 | 0.07 | 1,771,000,000 | 3,374,376 | 2.760 | 2014-12-22 |
| 972 | 2014-12-19 | 1,176,600 | 30,000 | 0.07 | 1,771,000,000 | 3,235,650 | 2.750 | 2014-12-17 |
| 973 | 2014-12-18 | 1,146,600 | -40,000 | 0.06 | 1,771,000,000 | 3,325,140 | 2.900 | 2014-12-16 |
| 974 | 2014-12-17 | 1,186,600 | -14,000 | 0.07 | 1,771,000,000 | 3,488,604 | 2.940 | 2014-12-15 |
| 975 | 2014-12-16 | 1,200,600 | 28,000 | 0.07 | 1,771,000,000 | 3,445,722 | 2.870 | 2014-12-12 |
| 976 | 2014-12-15 | 1,172,600 | 10,000 | 0.07 | 1,771,000,000 | 3,259,828 | 2.780 | 2014-12-11 |
| 977 | 2014-12-12 | 1,162,600 | 258,000 | 0.07 | 1,771,000,000 | 3,220,402 | 2.770 | 2014-12-10 |
| 978 | 2014-12-11 | 904,600 | 84,000 | 0.05 | 1,771,000,000 | 2,541,926 | 2.810 | 2014-12-09 |
| 979 | 2014-12-10 | 820,600 | 30,000 | 0.05 | 1,771,000,000 | 2,346,916 | 2.860 | 2014-12-08 |
| 980 | 2014-12-09 | 790,600 | -590,000 | 0.04 | 1,771,000,000 | 2,276,928 | 2.880 | 2014-12-05 |
| 981 | 2014-12-08 | 1,380,600 | -18,000 | 0.08 | 1,771,000,000 | 3,796,650 | 2.750 | 2014-12-04 |
| 982 | 2014-12-05 | 1,398,600 | 260,000 | 0.08 | 1,771,000,000 | 3,804,192 | 2.720 | 2014-12-03 |
| 983 | 2014-12-04 | 1,138,600 | 60,000 | 0.06 | 1,771,000,000 | 3,062,834 | 2.690 | 2014-12-02 |
| 984 | 2014-12-03 | 1,078,600 | 20,000 | 0.06 | 1,771,000,000 | 2,901,434 | 2.690 | 2014-12-01 |
| 985 | 2014-12-02 | 1,058,600 | 30,000 | 0.06 | 1,771,000,000 | 2,974,666 | 2.810 | 2014-11-28 |
| 986 | 2014-12-01 | 1,028,600 | 16,000 | 0.06 | 1,771,000,000 | 2,962,368 | 2.880 | 2014-11-27 |
| 987 | 2014-11-28 | 1,012,600 | 126,000 | 0.06 | 1,771,000,000 | 2,896,036 | 2.860 | 2014-11-26 |
| 988 | 2014-11-27 | 886,600 | -28,000 | 0.05 | 1,771,000,000 | 2,553,408 | 2.880 | 2014-11-25 |
| 989 | 2014-11-26 | 914,600 | -14,000 | 0.05 | 1,771,000,000 | 2,478,566 | 2.710 | 2014-11-24 |
| 990 | 2014-11-25 | 928,600 | -56,000 | 0.05 | 1,771,000,000 | 2,553,650 | 2.750 | 2014-11-21 |
| 991 | 2014-11-24 | 984,600 | 484,000 | 0.06 | 1,771,000,000 | 2,599,344 | 2.640 | 2014-11-20 |
| 992 | 2014-11-21 | 500,600 | 20,000 | 0.03 | 1,771,000,000 | 1,281,536 | 2.560 | 2014-11-19 |
| 993 | 2014-11-18 | 480,600 | -10,000 | 0.03 | 1,771,000,000 | 1,288,008 | 2.680 | 2014-11-14 |
| 994 | 2014-11-17 | 490,600 | 10,000 | 0.03 | 1,771,000,000 | 1,358,962 | 2.770 | 2014-11-13 |
| 995 | 2014-11-14 | 480,600 | 10,000 | 0.03 | 1,771,000,000 | 1,316,844 | 2.740 | 2014-11-12 |
| 996 | 2014-11-13 | 470,600 | 8,000 | 0.03 | 1,771,000,000 | 1,280,032 | 2.720 | 2014-11-11 |
| 997 | 2014-11-12 | 462,600 | 30,000 | 0.03 | 1,771,000,000 | 1,281,402 | 2.770 | 2014-11-10 |
| 998 | 2014-11-11 | 432,600 | -50,000 | 0.02 | 1,771,000,000 | 1,219,932 | 2.820 | 2014-11-07 |
| 999 | 2014-11-07 | 482,600 | 50,000 | 0.03 | 1,771,000,000 | 1,394,714 | 2.890 | 2014-11-05 |
| 1000 | 2014-11-06 | 432,600 | 10,000 | 0.02 | 1,771,000,000 | 1,232,910 | 2.850 | 2014-11-04 |
| 1001 | 2014-11-05 | 422,600 | -10,000 | 0.02 | 1,771,000,000 | 1,179,054 | 2.790 | 2014-11-03 |
| 1002 | 2014-11-04 | 432,600 | 10,000 | 0.02 | 1,771,000,000 | 1,189,650 | 2.750 | 2014-10-31 |
| 1003 | 2014-10-31 | 422,600 | 30,000 | 0.02 | 1,771,000,000 | 1,153,698 | 2.730 | 2014-10-29 |
| 1004 | 2014-10-30 | 392,600 | -10,000 | 0.02 | 1,771,000,000 | 1,067,872 | 2.720 | 2014-10-28 |
| 1005 | 2014-10-29 | 402,600 | 10,000 | 0.02 | 1,771,000,000 | 1,091,046 | 2.710 | 2014-10-27 |
| 1006 | 2014-10-28 | 392,600 | 20,000 | 0.02 | 1,771,000,000 | 1,118,910 | 2.850 | 2014-10-24 |
| 1007 | 2014-10-22 | 372,600 | 10,000 | 0.02 | 1,771,000,000 | 1,125,252 | 3.020 | 2014-10-20 |
| 1008 | 2014-10-20 | 362,600 | 600 | 0.02 | 1,771,000,000 | 1,134,938 | 3.130 | 2014-10-16 |
| 1009 | 2014-10-10 | 362,000 | 10,000 | 0.02 | 1,771,000,000 | 1,205,460 | 3.330 | 2014-10-08 |
| 1010 | 2014-10-09 | 352,000 | 10,000 | 0.02 | 1,771,000,000 | 1,193,280 | 3.390 | 2014-10-07 |
| 1011 | 2014-10-08 | 342,000 | -4,000 | 0.02 | 1,771,000,000 | 1,138,860 | 3.330 | 2014-10-06 |
| 1012 | 2014-09-25 | 346,000 | 10,000 | 0.02 | 1,771,000,000 | 1,204,080 | 3.480 | 2014-09-23 |
| 1013 | 2014-09-18 | 336,000 | 32,000 | 0.02 | 1,771,000,000 | 1,236,480 | 3.680 | 2014-09-16 |
| 1014 | 2014-09-05 | 304,000 | 10,000 | 0.02 | 1,771,000,000 | 1,158,240 | 3.810 | 2014-09-03 |
| 1015 | 2014-09-02 | 294,000 | -10,000 | 0.02 | 1,771,000,000 | 1,123,080 | 3.820 | 2014-08-29 |
| 1016 | 2014-09-01 | 304,000 | 10,000 | 0.02 | 1,771,000,000 | 1,130,880 | 3.720 | 2014-08-28 |
| 1017 | 2014-08-26 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,123,080 | 3.820 | 2014-08-22 |
| 1018 | 2014-08-25 | 284,000 | -12,000 | 0.02 | 1,771,000,000 | 1,082,040 | 3.810 | 2014-08-21 |
| 1019 | 2014-08-22 | 296,000 | -6,000 | 0.02 | 1,771,000,000 | 1,169,200 | 3.950 | 2014-08-20 |
| 1020 | 2014-08-15 | 302,000 | 24,000 | 0.02 | 1,771,000,000 | 1,189,880 | 3.940 | 2014-08-13 |
| 1021 | 2014-08-11 | 278,000 | 10,000 | 0.02 | 1,771,000,000 | 1,098,100 | 3.950 | 2014-08-07 |
| 1022 | 2014-07-29 | 268,000 | 10,000 | 0.02 | 1,771,000,000 | 1,090,760 | 4.070 | 2014-07-25 |
| 1023 | 2014-07-24 | 258,000 | 10,000 | 0.01 | 1,771,000,000 | 1,032,000 | 4.000 | 2014-07-22 |
| 1024 | 2014-07-23 | 248,000 | 10,000 | 0.01 | 1,771,000,000 | 987,040 | 3.980 | 2014-07-21 |
| 1025 | 2014-07-18 | 238,000 | -10,000 | 0.01 | 1,771,000,000 | 973,420 | 4.090 | 2014-07-16 |
| 1026 | 2014-07-11 | 248,000 | -4,000 | 0.01 | 1,771,000,000 | 1,029,200 | 4.150 | 2014-07-09 |
| 1027 | 2014-07-08 | 252,000 | -8,000 | 0.01 | 1,771,000,000 | 1,048,320 | 4.160 | 2014-07-04 |
| 1028 | 2014-07-07 | 260,000 | 8,000 | 0.01 | 1,771,000,000 | 1,076,400 | 4.140 | 2014-07-03 |
| 1029 | 2014-06-27 | 252,000 | -4,000 | 0.01 | 1,771,000,000 | 1,060,920 | 4.210 | 2014-06-25 |
| 1030 | 2014-06-23 | 256,000 | -8,000 | 0.01 | 1,771,000,000 | 1,064,960 | 4.160 | 2014-06-19 |
| 1031 | 2014-06-19 | 264,000 | 8,000 | 0.01 | 1,771,000,000 | 1,092,960 | 4.140 | 2014-06-17 |
| 1032 | 2014-06-18 | 256,000 | -8,000 | 0.01 | 1,771,000,000 | 1,077,760 | 4.210 | 2014-06-16 |
| 1033 | 2014-06-11 | 264,000 | -8,000 | 0.01 | 1,771,000,000 | 1,095,600 | 4.150 | 2014-06-09 |
| 1034 | 2014-06-05 | 272,000 | -2,000 | 0.02 | 1,771,000,000 | 1,150,560 | 4.230 | 2014-06-03 |
| 1035 | 2014-06-04 | 274,000 | 8,000 | 0.02 | 1,771,000,000 | 1,137,100 | 4.150 | 2014-05-30 |
| 1036 | 2014-05-29 | 266,000 | -164,000 | 0.02 | 1,771,000,000 | 1,090,600 | 4.100 | 2014-05-27 |
| 1037 | 2014-05-28 | 430,000 | 114,000 | 0.02 | 1,771,000,000 | 1,810,300 | 4.210 | 2014-05-26 |
| 1038 | 2014-05-27 | 316,000 | 60,000 | 0.02 | 1,771,000,000 | 1,365,120 | 4.320 | 2014-05-23 |
| 1039 | 2014-05-16 | 256,000 | 4,000 | 0.01 | 1,771,000,000 | 1,064,960 | 4.160 | 2014-05-14 |
| 1040 | 2014-05-12 | 252,000 | -20,000 | 0.01 | 1,771,000,000 | 1,053,360 | 4.180 | 2014-05-08 |
| 1041 | 2014-05-05 | 272,000 | -10,000 | 0.02 | 1,771,000,000 | 1,131,520 | 4.160 | 2014-04-30 |
| 1042 | 2014-04-29 | 282,000 | -28,000 | 0.02 | 1,771,000,000 | 1,161,840 | 4.120 | 2014-04-25 |
| 1043 | 2014-04-25 | 310,000 | -2,000 | 0.02 | 1,771,000,000 | 1,264,800 | 4.080 | 2014-04-23 |
| 1044 | 2014-04-24 | 312,000 | 30,000 | 0.02 | 1,771,000,000 | 1,276,080 | 4.090 | 2014-04-22 |
| 1045 | 2014-04-22 | 282,000 | -20,000 | 0.02 | 1,771,000,000 | 1,184,400 | 4.200 | 2014-04-16 |
| 1046 | 2014-04-17 | 302,000 | -8,000 | 0.02 | 1,771,000,000 | 1,250,280 | 4.140 | 2014-04-15 |
| 1047 | 2014-04-15 | 310,000 | 18,000 | 0.02 | 1,771,000,000 | 1,286,500 | 4.150 | 2014-04-11 |
| 1048 | 2014-04-08 | 292,000 | 6,000 | 0.02 | 1,771,000,000 | 1,168,000 | 4.000 | 2014-04-04 |
| 1049 | 2014-04-07 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,149,720 | 4.020 | 2014-04-03 |
| 1050 | 2014-03-21 | 276,000 | 20,000 | 0.02 | 1,771,000,000 | 1,115,040 | 4.040 | 2014-03-19 |
| 1051 | 2014-03-10 | 256,000 | -20,000 | 0.01 | 1,771,000,000 | 1,098,240 | 4.290 | 2014-03-06 |
| 1052 | 2014-03-07 | 276,000 | 24,000 | 0.02 | 1,771,000,000 | 1,161,960 | 4.210 | 2014-03-05 |
| 1053 | 2014-02-28 | 252,000 | 4,000 | 0.01 | 1,771,000,000 | 1,131,480 | 4.490 | 2014-02-26 |
| 1054 | 2014-02-24 | 248,000 | -6,000 | 0.01 | 1,771,000,000 | 1,148,240 | 4.630 | 2014-02-20 |
| 1055 | 2014-02-18 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 1,132,840 | 4.460 | 2014-02-14 |
| 1056 | 2014-02-17 | 274,000 | -10,000 | 0.02 | 1,771,000,000 | 1,167,240 | 4.260 | 2014-02-13 |
| 1057 | 2014-02-14 | 284,000 | -118,000 | 0.02 | 1,771,000,000 | 1,184,280 | 4.170 | 2014-02-12 |
| 1058 | 2014-02-12 | 402,000 | 154,000 | 0.02 | 1,771,000,000 | 1,612,020 | 4.010 | 2014-02-10 |
| 1059 | 2014-02-07 | 248,000 | -38,000 | 0.01 | 1,771,000,000 | 1,036,640 | 4.180 | 2014-02-05 |
| 1060 | 2014-02-06 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,123,980 | 3.930 | 2014-02-04 |
| 1061 | 2014-02-05 | 276,000 | 28,000 | 0.02 | 1,771,000,000 | 1,197,840 | 4.340 | 2014-01-29 |
| 1062 | 2014-01-27 | 248,000 | 2,000 | 0.01 | 1,771,000,000 | 1,133,360 | 4.570 | 2014-01-23 |
| 1063 | 2014-01-24 | 246,000 | -10,000 | 0.01 | 1,771,000,000 | 1,121,760 | 4.560 | 2014-01-22 |
| 1064 | 2014-01-23 | 256,000 | 10,000 | 0.01 | 1,771,000,000 | 1,144,320 | 4.470 | 2014-01-21 |
| 1065 | 2014-01-21 | 246,000 | -10,000 | 0.01 | 1,771,000,000 | 1,141,440 | 4.640 | 2014-01-17 |
| 1066 | 2014-01-16 | 256,000 | 10,000 | 0.01 | 1,771,000,000 | 1,159,680 | 4.530 | 2014-01-14 |
| 1067 | 2014-01-15 | 246,000 | 20,000 | 0.01 | 1,771,000,000 | 1,146,360 | 4.660 | 2014-01-13 |
| 1068 | 2014-01-14 | 226,000 | -10,000 | 0.01 | 1,771,000,000 | 1,068,980 | 4.730 | 2014-01-10 |
| 1069 | 2014-01-13 | 236,000 | 4,000 | 0.01 | 1,771,000,000 | 1,106,840 | 4.690 | 2014-01-09 |
| 1070 | 2014-01-10 | 232,000 | 10,000 | 0.01 | 1,771,000,000 | 1,106,640 | 4.770 | 2014-01-08 |
| 1071 | 2014-01-09 | 222,000 | -20,000 | 0.01 | 1,771,000,000 | 1,045,620 | 4.710 | 2014-01-07 |
| 1072 | 2014-01-08 | 242,000 | 20,000 | 0.01 | 1,771,000,000 | 1,122,880 | 4.640 | 2014-01-06 |
| 1073 | 2014-01-06 | 222,000 | 20,000 | 0.01 | 1,771,000,000 | 1,061,160 | 4.780 | 2014-01-02 |
| 1074 | 2013-12-02 | 202,000 | -40,000 | 0.01 | 1,771,000,000 | 1,044,340 | 5.170 | 2013-11-28 |
| 1075 | 2013-11-29 | 242,000 | 20,000 | 0.01 | 1,771,000,000 | 1,202,740 | 4.970 | 2013-11-27 |
| 1076 | 2013-11-26 | 222,000 | 20,000 | 0.01 | 1,771,000,000 | 1,145,520 | 5.160 | 2013-11-22 |
| 1077 | 2013-11-20 | 202,000 | -18,000 | 0.01 | 1,771,000,000 | 1,040,300 | 5.150 | 2013-11-18 |
| 1078 | 2013-11-19 | 220,000 | 18,000 | 0.01 | 1,771,000,000 | 1,104,400 | 5.020 | 2013-11-15 |
| 1079 | 2013-11-15 | 202,000 | -52,000 | 0.01 | 1,771,000,000 | 945,360 | 4.680 | 2013-11-13 |
| 1080 | 2013-11-14 | 254,000 | 12,000 | 0.01 | 1,771,000,000 | 1,160,780 | 4.570 | 2013-11-12 |
| 1081 | 2013-10-28 | 242,000 | -10,000 | 0.01 | 1,771,000,000 | 1,210,000 | 5.000 | 2013-10-24 |
| 1082 | 2013-10-11 | 252,000 | -10,000 | 0.01 | 1,771,000,000 | 1,197,000 | 4.750 | 2013-10-09 |
| 1083 | 2013-10-04 | 262,000 | -10,000 | 0.01 | 1,771,000,000 | 1,215,680 | 4.640 | 2013-10-02 |
| 1084 | 2013-10-03 | 272,000 | -24,000 | 0.02 | 1,771,000,000 | 1,243,040 | 4.570 | 2013-09-30 |
| 1085 | 2013-09-16 | 296,000 | -20,000 | 0.02 | 1,771,000,000 | 1,296,480 | 4.380 | 2013-09-12 |
| 1086 | 2013-09-13 | 316,000 | -30,000 | 0.02 | 1,771,000,000 | 1,399,880 | 4.430 | 2013-09-11 |
| 1087 | 2013-09-12 | 346,000 | 60,000 | 0.02 | 1,771,000,000 | 1,508,560 | 4.360 | 2013-09-10 |
| 1088 | 2013-09-05 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,229,800 | 4.300 | 2013-09-03 |
| 1089 | 2013-08-20 | 276,000 | -10,000 | 0.02 | 1,771,000,000 | 1,123,320 | 4.070 | 2013-08-16 |
| 1090 | 2013-08-13 | 286,000 | -44,000 | 0.02 | 1,771,000,000 | 1,132,560 | 3.960 | 2013-08-09 |
| 1091 | 2013-08-08 | 330,000 | -20,000 | 0.02 | 1,771,000,000 | 1,227,600 | 3.720 | 2013-08-06 |
| 1092 | 2013-08-07 | 350,000 | 30,000 | 0.02 | 1,771,000,000 | 1,284,500 | 3.670 | 2013-08-05 |
| 1093 | 2013-08-05 | 320,000 | -44,000 | 0.02 | 1,771,000,000 | 1,196,800 | 3.740 | 2013-08-01 |
| 1094 | 2013-08-02 | 364,000 | 14,000 | 0.02 | 1,771,000,000 | 1,303,120 | 3.580 | 2013-07-31 |
| 1095 | 2013-07-19 | 350,000 | 10,000 | 0.02 | 1,771,000,000 | 1,410,500 | 4.030 | 2013-07-17 |
| 1096 | 2013-07-18 | 340,000 | 14,000 | 0.02 | 1,771,000,000 | 1,363,400 | 4.010 | 2013-07-16 |
| 1097 | 2013-07-15 | 326,000 | -4,000 | 0.02 | 1,771,000,000 | 1,300,740 | 3.990 | 2013-07-11 |
| 1098 | 2013-07-12 | 330,000 | -10,000 | 0.02 | 1,771,000,000 | 1,283,700 | 3.890 | 2013-07-10 |
| 1099 | 2013-07-11 | 340,000 | 10,000 | 0.02 | 1,771,000,000 | 1,309,000 | 3.850 | 2013-07-09 |
| 1100 | 2013-07-10 | 330,000 | 10,000 | 0.02 | 1,771,000,000 | 1,244,100 | 3.770 | 2013-07-08 |
| 1101 | 2013-07-09 | 320,000 | 34,000 | 0.02 | 1,771,000,000 | 1,260,800 | 3.940 | 2013-07-05 |
| 1102 | 2013-07-08 | 286,000 | 50,000 | 0.02 | 1,771,000,000 | 1,192,620 | 4.170 | 2013-07-04 |
| 1103 | 2013-07-04 | 236,000 | 20,000 | 0.01 | 1,771,000,000 | 1,047,840 | 4.440 | 2013-07-02 |
| 1104 | 2013-07-02 | 216,000 | -30,000 | 0.01 | 1,771,000,000 | 961,200 | 4.450 | 2013-06-27 |
| 1105 | 2013-06-24 | 246,000 | 30,000 | 0.01 | 1,771,000,000 | 1,094,700 | 4.450 | 2013-06-20 |
| 1106 | 2013-06-05 | 216,000 | -22,000 | 0.01 | 1,771,000,000 | 1,069,200 | 4.950 | 2013-06-03 |
| 1107 | 2013-06-04 | 238,000 | 6,000 | 0.01 | 1,771,000,000 | 1,147,160 | 4.820 | 2013-05-31 |
| 1108 | 2013-05-31 | 232,000 | -10,000 | 0.01 | 1,771,000,000 | 1,178,560 | 5.080 | 2013-05-29 |
| 1109 | 2013-05-28 | 242,000 | 30,000 | 0.01 | 1,771,000,000 | 1,234,200 | 5.100 | 2013-05-24 |
| 1110 | 2013-05-27 | 212,000 | -10,000 | 0.01 | 1,771,000,000 | 1,098,160 | 5.180 | 2013-05-23 |
| 1111 | 2013-05-24 | 222,000 | -40,000 | 0.01 | 1,771,000,000 | 1,152,180 | 5.190 | 2013-05-22 |
| 1112 | 2013-05-21 | 262,000 | 10,000 | 0.01 | 1,771,000,000 | 1,278,560 | 4.880 | 2013-05-16 |
| 1113 | 2013-05-15 | 252,000 | -10,000 | 0.01 | 1,771,000,000 | 1,237,320 | 4.910 | 2013-05-13 |
| 1114 | 2013-05-14 | 262,000 | -10,000 | 0.01 | 1,771,000,000 | 1,323,100 | 5.050 | 2013-05-10 |
| 1115 | 2013-05-13 | 272,000 | -30,000 | 0.02 | 1,771,000,000 | 1,360,000 | 5.000 | 2013-05-09 |
| 1116 | 2013-05-10 | 302,000 | 30,000 | 0.02 | 1,771,000,000 | 1,497,920 | 4.960 | 2013-05-08 |
| 1117 | 2013-05-09 | 272,000 | -30,000 | 0.02 | 1,771,000,000 | 1,321,920 | 4.860 | 2013-05-07 |
| 1118 | 2013-05-07 | 302,000 | -4,000 | 0.02 | 1,771,000,000 | 1,413,360 | 4.680 | 2013-05-03 |
| 1119 | 2013-05-03 | 306,000 | -20,000 | 0.02 | 1,771,000,000 | 1,447,380 | 4.730 | 2013-04-30 |
| 1120 | 2013-05-02 | 326,000 | 10,000 | 0.02 | 1,771,000,000 | 1,496,340 | 4.590 | 2013-04-29 |
| 1121 | 2013-04-30 | 316,000 | 10,000 | 0.02 | 1,771,000,000 | 1,466,240 | 4.640 | 2013-04-26 |
| 1122 | 2013-04-26 | 306,000 | 20,000 | 0.02 | 1,771,000,000 | 1,435,140 | 4.690 | 2013-04-24 |
| 1123 | 2013-04-24 | 286,000 | -8,000 | 0.02 | 1,771,000,000 | 1,347,060 | 4.710 | 2013-04-22 |
| 1124 | 2013-04-22 | 294,000 | -30,000 | 0.02 | 1,771,000,000 | 1,375,920 | 4.680 | 2013-04-18 |
| 1125 | 2013-04-19 | 324,000 | 20,000 | 0.02 | 1,771,000,000 | 1,474,200 | 4.550 | 2013-04-17 |
| 1126 | 2013-04-18 | 304,000 | 10,000 | 0.02 | 1,771,000,000 | 1,380,160 | 4.540 | 2013-04-16 |
| 1127 | 2013-04-17 | 294,000 | 24,000 | 0.02 | 1,771,000,000 | 1,328,880 | 4.520 | 2013-04-15 |
| 1128 | 2013-04-12 | 270,000 | -70,000 | 0.02 | 1,771,000,000 | 1,301,400 | 4.820 | 2013-04-10 |
| 1129 | 2013-04-11 | 340,000 | 60,000 | 0.02 | 1,771,000,000 | 1,608,200 | 4.730 | 2013-04-09 |
| 1130 | 2013-04-09 | 280,000 | 20,000 | 0.02 | 1,771,000,000 | 1,304,800 | 4.660 | 2013-04-05 |
| 1131 | 2013-04-05 | 260,000 | -20,000 | 0.01 | 1,771,000,000 | 1,242,800 | 4.780 | 2013-04-02 |
| 1132 | 2013-03-27 | 280,000 | -30,000 | 0.02 | 1,771,000,000 | 1,349,600 | 4.820 | 2013-03-25 |
| 1133 | 2013-03-25 | 310,000 | -10,000 | 0.02 | 1,771,000,000 | 1,484,900 | 4.790 | 2013-03-21 |
| 1134 | 2013-03-22 | 320,000 | -10,000 | 0.02 | 1,771,000,000 | 1,520,000 | 4.750 | 2013-03-20 |
| 1135 | 2013-03-21 | 330,000 | 20,000 | 0.02 | 1,771,000,000 | 1,527,900 | 4.630 | 2013-03-19 |
| 1136 | 2013-03-18 | 310,000 | 20,000 | 0.02 | 1,771,000,000 | 1,447,700 | 4.670 | 2013-03-14 |
| 1137 | 2013-03-15 | 290,000 | 20,000 | 0.02 | 1,771,000,000 | 1,368,800 | 4.720 | 2013-03-13 |
| 1138 | 2013-03-14 | 270,000 | -20,000 | 0.02 | 1,771,000,000 | 1,312,200 | 4.860 | 2013-03-12 |
| 1139 | 2013-03-13 | 290,000 | -10,000 | 0.02 | 1,771,000,000 | 1,412,300 | 4.870 | 2013-03-11 |
| 1140 | 2013-03-12 | 300,000 | 30,000 | 0.02 | 1,771,000,000 | 1,479,000 | 4.930 | 2013-03-08 |
| 1141 | 2013-03-11 | 270,000 | -10,000 | 0.02 | 1,771,000,000 | 1,352,700 | 5.010 | 2013-03-07 |
| 1142 | 2013-03-08 | 280,000 | -10,000 | 0.02 | 1,771,000,000 | 1,380,400 | 4.930 | 2013-03-06 |
| 1143 | 2013-03-07 | 290,000 | 10,000 | 0.02 | 1,771,000,000 | 1,412,300 | 4.870 | 2013-03-05 |
| 1144 | 2013-03-06 | 280,000 | 20,000 | 0.02 | 1,771,000,000 | 1,360,800 | 4.860 | 2013-03-04 |
| 1145 | 2013-03-05 | 260,000 | 20,000 | 0.01 | 1,771,000,000 | 1,263,600 | 4.860 | 2013-03-01 |
| 1146 | 2013-03-04 | 240,000 | -70,000 | 0.01 | 1,771,000,000 | 1,192,800 | 4.970 | 2013-02-28 |
| 1147 | 2013-03-01 | 310,000 | -20,000 | 0.02 | 1,771,000,000 | 1,435,300 | 4.630 | 2013-02-27 |
| 1148 | 2013-02-28 | 330,000 | 36,000 | 0.02 | 1,771,000,000 | 1,501,500 | 4.550 | 2013-02-26 |
| 1149 | 2013-02-27 | 294,000 | 30,000 | 0.02 | 1,771,000,000 | 1,370,040 | 4.660 | 2013-02-25 |
| 1150 | 2013-02-26 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 1,272,480 | 4.820 | 2013-02-22 |
| 1151 | 2013-02-25 | 254,000 | 40,000 | 0.01 | 1,771,000,000 | 1,247,140 | 4.910 | 2013-02-21 |
| 1152 | 2013-02-22 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 1,132,060 | 5.290 | 2013-02-20 |
| 1153 | 2013-01-31 | 204,000 | -16,000 | 0.01 | 1,771,000,000 | 1,130,160 | 5.540 | 2013-01-29 |
| 1154 | 2013-01-28 | 220,000 | -2,000 | 0.01 | 1,771,000,000 | 1,247,400 | 5.670 | 2013-01-24 |
| 1155 | 2013-01-24 | 222,000 | -10,000 | 0.01 | 1,771,000,000 | 1,283,160 | 5.780 | 2013-01-22 |
| 1156 | 2013-01-10 | 232,000 | -4,000 | 0.01 | 1,771,000,000 | 1,301,520 | 5.610 | 2013-01-08 |
| 1157 | 2013-01-09 | 236,000 | -20,000 | 0.01 | 1,771,000,000 | 1,352,280 | 5.730 | 2013-01-07 |
| 1158 | 2013-01-08 | 256,000 | -30,000 | 0.01 | 1,771,000,000 | 1,415,680 | 5.530 | 2013-01-04 |
| 1159 | 2013-01-03 | 286,000 | -14,000 | 0.02 | 1,771,000,000 | 1,464,320 | 5.120 | 2012-12-28 |
| 1160 | 2013-01-02 | 300,000 | 20,000 | 0.02 | 1,771,000,000 | 1,551,000 | 5.170 | 2012-12-27 |
| 1161 | 2012-12-28 | 280,000 | 16,000 | 0.02 | 1,771,000,000 | 1,475,600 | 5.270 | 2012-12-21 |
| 1162 | 2012-12-27 | 264,000 | -34,000 | 0.01 | 1,771,000,000 | 1,393,920 | 5.280 | 2012-12-20 |
| 1163 | 2012-12-21 | 298,000 | 84,000 | 0.02 | 1,771,000,000 | 1,561,520 | 5.240 | 2012-12-19 |
| 1164 | 2012-12-20 | 214,000 | -10,000 | 0.01 | 1,771,000,000 | 1,132,060 | 5.290 | 2012-12-18 |
| 1165 | 2012-12-19 | 224,000 | -14,000 | 0.01 | 1,771,000,000 | 1,158,080 | 5.170 | 2012-12-17 |
| 1166 | 2012-12-18 | 238,000 | -4,000 | 0.01 | 1,771,000,000 | 1,244,740 | 5.230 | 2012-12-14 |
| 1167 | 2012-12-17 | 242,000 | -50,000 | 0.01 | 1,771,000,000 | 1,248,720 | 5.160 | 2012-12-13 |
| 1168 | 2012-12-14 | 292,000 | -228,000 | 0.02 | 1,771,000,000 | 1,509,640 | 5.170 | 2012-12-12 |
| 1169 | 2012-12-13 | 520,000 | 2,000 | 0.03 | 1,771,000,000 | 2,620,800 | 5.040 | 2012-12-11 |
| 1170 | 2012-12-12 | 518,000 | 90,000 | 0.03 | 1,771,000,000 | 2,527,840 | 4.880 | 2012-12-10 |
| 1171 | 2012-12-11 | 428,000 | 30,000 | 0.02 | 1,771,000,000 | 2,050,120 | 4.790 | 2012-12-07 |
| 1172 | 2012-12-10 | 398,000 | -30,000 | 0.02 | 1,771,000,000 | 1,906,420 | 4.790 | 2012-12-06 |
| 1173 | 2012-12-07 | 428,000 | 10,000 | 0.02 | 1,771,000,000 | 2,080,080 | 4.860 | 2012-12-05 |
| 1174 | 2012-12-05 | 418,000 | -4,000 | 0.02 | 1,771,000,000 | 1,993,860 | 4.770 | 2012-12-03 |
| 1175 | 2012-12-04 | 422,000 | -70,000 | 0.02 | 1,771,000,000 | 2,042,480 | 4.840 | 2012-11-30 |
| 1176 | 2012-11-29 | 492,000 | 40,000 | 0.03 | 1,771,000,000 | 2,297,640 | 4.670 | 2012-11-27 |
| 1177 | 2012-11-28 | 452,000 | 20,000 | 0.03 | 1,771,000,000 | 2,151,520 | 4.760 | 2012-11-26 |
| 1178 | 2012-11-27 | 432,000 | 156,000 | 0.02 | 1,771,000,000 | 2,064,960 | 4.780 | 2012-11-23 |
| 1179 | 2012-11-26 | 276,000 | -20,000 | 0.02 | 1,771,000,000 | 1,366,200 | 4.950 | 2012-11-22 |
| 1180 | 2012-11-23 | 296,000 | -2,000 | 0.02 | 1,771,000,000 | 1,462,240 | 4.940 | 2012-11-21 |
| 1181 | 2012-11-22 | 298,000 | 2,000 | 0.02 | 1,771,000,000 | 1,448,280 | 4.860 | 2012-11-20 |
| 1182 | 2012-11-20 | 296,000 | -78,000 | 0.02 | 1,771,000,000 | 1,465,200 | 4.950 | 2012-11-16 |
| 1183 | 2012-11-19 | 374,000 | -10,000 | 0.02 | 1,771,000,000 | 1,821,380 | 4.870 | 2012-11-15 |
| 1184 | 2012-11-16 | 384,000 | -10,000 | 0.02 | 1,771,000,000 | 1,862,400 | 4.850 | 2012-11-14 |
| 1185 | 2012-11-15 | 394,000 | 20,000 | 0.02 | 1,771,000,000 | 1,836,040 | 4.660 | 2012-11-13 |
| 1186 | 2012-11-14 | 374,000 | 118,000 | 0.02 | 1,771,000,000 | 1,791,460 | 4.790 | 2012-11-12 |
| 1187 | 2012-11-13 | 256,000 | 30,000 | 0.01 | 1,771,000,000 | 1,269,760 | 4.960 | 2012-11-09 |
| 1188 | 2012-11-09 | 226,000 | -10,000 | 0.01 | 1,771,000,000 | 1,148,080 | 5.080 | 2012-11-07 |
| 1189 | 2012-11-08 | 236,000 | 16,000 | 0.01 | 1,771,000,000 | 1,175,280 | 4.980 | 2012-11-06 |
| 1190 | 2012-11-07 | 220,000 | -10,000 | 0.01 | 1,771,000,000 | 1,106,600 | 5.030 | 2012-11-05 |
| 1191 | 2012-11-06 | 230,000 | 4,000 | 0.01 | 1,771,000,000 | 1,140,800 | 4.960 | 2012-11-02 |
| 1192 | 2012-11-05 | 226,000 | -90,000 | 0.01 | 1,771,000,000 | 1,159,380 | 5.130 | 2012-11-01 |
| 1193 | 2012-11-02 | 316,000 | -30,000 | 0.02 | 1,771,000,000 | 1,551,560 | 4.910 | 2012-10-31 |
| 1194 | 2012-11-01 | 346,000 | 40,000 | 0.02 | 1,771,000,000 | 1,671,180 | 4.830 | 2012-10-30 |
| 1195 | 2012-10-31 | 306,000 | 10,000 | 0.02 | 1,771,000,000 | 1,508,580 | 4.930 | 2012-10-29 |
| 1196 | 2012-10-30 | 296,000 | 14,000 | 0.02 | 1,771,000,000 | 1,435,600 | 4.850 | 2012-10-26 |
| 1197 | 2012-10-29 | 282,000 | 72,000 | 0.02 | 1,771,000,000 | 1,378,980 | 4.890 | 2012-10-25 |
| 1198 | 2012-10-26 | 210,000 | 12,000 | 0.01 | 1,771,000,000 | 1,075,200 | 5.120 | 2012-10-24 |
| 1199 | 2012-10-22 | 198,000 | -10,000 | 0.01 | 1,771,000,000 | 1,033,560 | 5.220 | 2012-10-18 |
| 1200 | 2012-10-18 | 208,000 | -6,000 | 0.01 | 1,771,000,000 | 1,077,440 | 5.180 | 2012-10-16 |
| 1201 | 2012-10-17 | 214,000 | 6,000 | 0.01 | 1,771,000,000 | 1,106,380 | 5.170 | 2012-10-15 |
| 1202 | 2012-10-16 | 208,000 | -80,000 | 0.01 | 1,771,000,000 | 1,100,320 | 5.290 | 2012-10-12 |
| 1203 | 2012-10-15 | 288,000 | 20,000 | 0.02 | 1,771,000,000 | 1,457,280 | 5.060 | 2012-10-11 |
| 1204 | 2012-10-12 | 268,000 | 20,000 | 0.02 | 1,771,000,000 | 1,329,280 | 4.960 | 2012-10-10 |
| 1205 | 2012-10-09 | 248,000 | -14,000 | 0.01 | 1,771,000,000 | 1,200,320 | 4.840 | 2012-10-05 |
| 1206 | 2012-10-03 | 262,000 | -30,000 | 0.01 | 1,771,000,000 | 1,171,140 | 4.470 | 2012-09-27 |
| 1207 | 2012-09-28 | 292,000 | 44,000 | 0.02 | 1,771,000,000 | 1,287,720 | 4.410 | 2012-09-26 |
| 1208 | 2012-09-27 | 248,000 | -10,000 | 0.01 | 1,771,000,000 | 1,138,320 | 4.590 | 2012-09-25 |
| 1209 | 2012-09-25 | 258,000 | 10,000 | 0.01 | 1,771,000,000 | 1,158,420 | 4.490 | 2012-09-21 |
| 1210 | 2012-09-18 | 248,000 | 20,000 | 0.01 | 1,771,000,000 | 1,148,240 | 4.630 | 2012-09-14 |
| 1211 | 2012-09-12 | 228,000 | -30,000 | 0.01 | 1,771,000,000 | 1,048,800 | 4.600 | 2012-09-10 |
| 1212 | 2012-09-10 | 258,000 | -30,000 | 0.01 | 1,771,000,000 | 1,173,900 | 4.550 | 2012-09-06 |
| 1213 | 2012-09-05 | 288,000 | 20,000 | 0.02 | 1,771,000,000 | 1,261,440 | 4.380 | 2012-09-03 |
| 1214 | 2012-09-04 | 268,000 | -22,000 | 0.02 | 1,771,000,000 | 1,197,960 | 4.470 | 2012-08-31 |
| 1215 | 2012-09-03 | 290,000 | -10,000 | 0.02 | 1,771,000,000 | 1,287,600 | 4.440 | 2012-08-30 |
| 1216 | 2012-08-31 | 300,000 | 14,000 | 0.02 | 1,771,000,000 | 1,314,000 | 4.380 | 2012-08-29 |
| 1217 | 2012-08-30 | 286,000 | 10,000 | 0.02 | 1,771,000,000 | 1,272,700 | 4.450 | 2012-08-28 |
| 1218 | 2012-08-29 | 276,000 | 4,000 | 0.02 | 1,771,000,000 | 1,242,000 | 4.500 | 2012-08-27 |
| 1219 | 2012-08-28 | 272,000 | -20,000 | 0.02 | 1,771,000,000 | 1,240,320 | 4.560 | 2012-08-24 |
| 1220 | 2012-08-27 | 292,000 | 26,000 | 0.02 | 1,771,000,000 | 1,319,840 | 4.520 | 2012-08-23 |
| 1221 | 2012-08-24 | 266,000 | -200,000 | 0.02 | 1,771,000,000 | 1,223,600 | 4.600 | 2012-08-22 |
| 1222 | 2012-08-22 | 466,000 | -40,000 | 0.03 | 1,771,000,000 | 2,302,040 | 4.940 | 2012-08-20 |
| 1223 | 2012-08-21 | 506,000 | -28,000 | 0.03 | 1,771,000,000 | 2,519,880 | 4.980 | 2012-08-17 |
| 1224 | 2012-08-20 | 534,000 | -10,000 | 0.03 | 1,771,000,000 | 2,632,620 | 4.930 | 2012-08-16 |
| 1225 | 2012-08-16 | 544,000 | -38,000 | 0.03 | 1,771,000,000 | 2,649,280 | 4.870 | 2012-08-14 |
| 1226 | 2012-08-15 | 582,000 | 50,000 | 0.03 | 1,771,000,000 | 2,892,540 | 4.970 | 2012-08-13 |
| 1227 | 2012-08-10 | 532,000 | 10,000 | 0.03 | 1,771,000,000 | 2,622,760 | 4.930 | 2012-08-08 |
| 1228 | 2012-08-08 | 522,000 | -20,000 | 0.03 | 1,771,000,000 | 2,688,300 | 5.150 | 2012-08-06 |
| 1229 | 2012-08-07 | 542,000 | 20,000 | 0.03 | 1,771,000,000 | 2,672,060 | 4.930 | 2012-08-03 |
| 1230 | 2012-08-06 | 522,000 | -4,000 | 0.03 | 1,771,000,000 | 2,594,340 | 4.970 | 2012-08-02 |
| 1231 | 2012-08-03 | 526,000 | 34,000 | 0.03 | 1,771,000,000 | 2,666,820 | 5.070 | 2012-08-01 |
| 1232 | 2012-08-02 | 492,000 | 78,000 | 0.03 | 1,771,000,000 | 2,509,200 | 5.100 | 2012-07-31 |
| 1233 | 2012-08-01 | 414,000 | -166,000 | 0.02 | 1,771,000,000 | 2,098,980 | 5.070 | 2012-07-30 |
| 1234 | 2012-07-31 | 580,000 | 104,000 | 0.03 | 1,771,000,000 | 2,905,800 | 5.010 | 2012-07-27 |
| 1235 | 2012-07-30 | 476,000 | 84,000 | 0.03 | 1,771,000,000 | 2,270,520 | 4.770 | 2012-07-26 |
| 1236 | 2012-07-27 | 392,000 | -14,000 | 0.02 | 1,771,000,000 | 1,850,240 | 4.720 | 2012-07-25 |
| 1237 | 2012-07-26 | 406,000 | -530,000 | 0.02 | 1,771,000,000 | 1,871,660 | 4.610 | 2012-07-24 |
| 1238 | 2012-07-25 | 936,000 | -268,000 | 0.05 | 1,771,000,000 | 4,146,480 | 4.430 | 2012-07-23 |
| 1239 | 2012-07-24 | 1,204,000 | 20,000 | 0.07 | 1,771,000,000 | 5,706,960 | 4.740 | 2012-07-20 |
| 1240 | 2012-07-23 | 1,184,000 | -780,000 | 0.07 | 1,771,000,000 | 5,517,440 | 4.660 | 2012-07-19 |
| 1241 | 2012-07-20 | 1,964,000 | 1,702,000 | 0.11 | 1,771,000,000 | 9,191,520 | 4.680 | 2012-07-18 |
| 1242 | 2012-07-17 | 262,000 | -20,000 | 0.01 | 1,771,000,000 | 1,129,220 | 4.310 | 2012-07-13 |
| 1243 | 2012-07-16 | 282,000 | 10,000 | 0.02 | 1,771,000,000 | 1,181,580 | 4.190 | 2012-07-12 |
| 1244 | 2012-07-12 | 272,000 | 10,000 | 0.02 | 1,771,000,000 | 1,142,400 | 4.200 | 2012-07-10 |
| 1245 | 2012-07-10 | 262,000 | 10,000 | 0.01 | 1,771,000,000 | 1,165,900 | 4.450 | 2012-07-06 |
| 1246 | 2012-07-09 | 252,000 | -2,000 | 0.01 | 1,771,000,000 | 1,154,160 | 4.580 | 2012-07-05 |
| 1247 | 2012-07-06 | 254,000 | 30,000 | 0.01 | 1,771,000,000 | 1,165,860 | 4.590 | 2012-07-04 |
| 1248 | 2012-07-05 | 224,000 | -6,000 | 0.01 | 1,771,000,000 | 1,019,200 | 4.550 | 2012-07-03 |
| 1249 | 2012-07-03 | 230,000 | -14,000 | 0.01 | 1,771,000,000 | 1,000,500 | 4.350 | 2012-06-28 |
| 1250 | 2012-06-28 | 244,000 | -10,000 | 0.01 | 1,771,000,000 | 1,124,840 | 4.610 | 2012-06-26 |
| 1251 | 2012-06-22 | 254,000 | -6,000 | 0.01 | 1,771,000,000 | 1,214,120 | 4.780 | 2012-06-20 |
| 1252 | 2012-06-21 | 260,000 | 6,000 | 0.01 | 1,771,000,000 | 1,245,400 | 4.790 | 2012-06-19 |
| 1253 | 2012-06-13 | 254,000 | 24,000 | 0.01 | 1,771,000,000 | 1,297,940 | 5.110 | 2012-06-11 |
| 1254 | 2012-06-11 | 230,000 | -6,000 | 0.01 | 1,771,000,000 | 1,145,400 | 4.980 | 2012-06-07 |
| 1255 | 2012-06-08 | 236,000 | 6,000 | 0.01 | 1,771,000,000 | 1,198,880 | 5.080 | 2012-06-06 |
| 1256 | 2012-06-01 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,205,200 | 5.240 | 2012-05-30 |
| 1257 | 2012-05-31 | 234,000 | 4,000 | 0.01 | 1,771,000,000 | 1,228,500 | 5.250 | 2012-05-29 |
| 1258 | 2012-05-29 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,177,600 | 5.120 | 2012-05-25 |
| 1259 | 2012-05-28 | 234,000 | 4,000 | 0.01 | 1,771,000,000 | 1,181,700 | 5.050 | 2012-05-24 |
| 1260 | 2012-05-24 | 230,000 | -14,000 | 0.01 | 1,771,000,000 | 1,212,100 | 5.270 | 2012-05-22 |
| 1261 | 2012-05-23 | 244,000 | 14,000 | 0.01 | 1,771,000,000 | 1,244,400 | 5.100 | 2012-05-21 |
| 1262 | 2012-05-18 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,189,100 | 5.170 | 2012-05-16 |
| 1263 | 2012-05-17 | 234,000 | 4,000 | 0.01 | 1,771,000,000 | 1,247,220 | 5.330 | 2012-05-15 |
| 1264 | 2012-05-16 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,232,800 | 5.360 | 2012-05-14 |
| 1265 | 2012-05-14 | 234,000 | 4,000 | 0.01 | 1,771,000,000 | 1,247,220 | 5.330 | 2012-05-10 |
| 1266 | 2012-05-10 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,248,900 | 5.430 | 2012-05-08 |
| 1267 | 2012-05-09 | 234,000 | 4,000 | 0.01 | 1,771,000,000 | 1,272,960 | 5.440 | 2012-05-07 |
| 1268 | 2012-05-07 | 230,000 | -12,000 | 0.01 | 1,771,000,000 | 1,301,800 | 5.660 | 2012-05-03 |
| 1269 | 2012-05-04 | 242,000 | 14,000 | 0.01 | 1,771,000,000 | 1,352,780 | 5.590 | 2012-05-02 |
| 1270 | 2012-05-03 | 228,000 | -10,000 | 0.01 | 1,771,000,000 | 1,265,400 | 5.550 | 2012-04-30 |
| 1271 | 2012-05-02 | 238,000 | 10,000 | 0.01 | 1,771,000,000 | 1,309,000 | 5.500 | 2012-04-27 |
| 1272 | 2012-04-27 | 228,000 | -54,000 | 0.01 | 1,771,000,000 | 1,244,880 | 5.460 | 2012-04-25 |
| 1273 | 2012-04-26 | 282,000 | 14,000 | 0.02 | 1,771,000,000 | 1,582,020 | 5.610 | 2012-04-24 |
| 1274 | 2012-04-20 | 268,000 | 4,000 | 0.02 | 1,771,000,000 | 1,565,120 | 5.840 | 2012-04-18 |
| 1275 | 2012-04-19 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 1,544,400 | 5.850 | 2012-04-17 |
| 1276 | 2012-04-18 | 254,000 | -10,000 | 0.01 | 1,771,000,000 | 1,463,040 | 5.760 | 2012-04-16 |
| 1277 | 2012-04-17 | 264,000 | 12,000 | 0.01 | 1,771,000,000 | 1,507,440 | 5.710 | 2012-04-13 |
| 1278 | 2012-04-16 | 252,000 | 4,000 | 0.01 | 1,771,000,000 | 1,438,920 | 5.710 | 2012-04-12 |
| 1279 | 2012-04-13 | 248,000 | 10,000 | 0.01 | 1,771,000,000 | 1,421,040 | 5.730 | 2012-04-11 |
| 1280 | 2012-04-12 | 238,000 | -10,000 | 0.01 | 1,771,000,000 | 1,389,920 | 5.840 | 2012-04-10 |
| 1281 | 2012-04-11 | 248,000 | 26,000 | 0.01 | 1,771,000,000 | 1,453,280 | 5.860 | 2012-04-05 |
| 1282 | 2012-04-10 | 222,000 | -4,000 | 0.01 | 1,771,000,000 | 1,329,780 | 5.990 | 2012-04-03 |
| 1283 | 2012-04-05 | 226,000 | 6,000 | 0.01 | 1,771,000,000 | 1,326,620 | 5.870 | 2012-04-02 |
| 1284 | 2012-04-03 | 220,000 | 10,000 | 0.01 | 1,771,000,000 | 1,293,600 | 5.880 | 2012-03-30 |
| 1285 | 2012-03-22 | 210,000 | -4,000 | 0.01 | 1,771,000,000 | 1,320,900 | 6.290 | 2012-03-20 |
| 1286 | 2012-03-21 | 214,000 | -4,000 | 0.01 | 1,771,000,000 | 1,361,040 | 6.360 | 2012-03-19 |
| 1287 | 2012-03-20 | 218,000 | 102,000 | 0.01 | 1,771,000,000 | 1,399,560 | 6.420 | 2012-03-16 |
| 1288 | 2012-03-19 | 116,000 | -52,000 | 0.01 | 1,771,000,000 | 734,280 | 6.330 | 2012-03-15 |
| 1289 | 2012-03-16 | 168,000 | -38,000 | 0.01 | 1,771,000,000 | 1,055,040 | 6.280 | 2012-03-14 |
| 1290 | 2012-03-15 | 206,000 | -20,000 | 0.01 | 1,771,000,000 | 1,291,620 | 6.270 | 2012-03-13 |
| 1291 | 2012-03-13 | 226,000 | 6,000 | 0.01 | 1,771,000,000 | 1,446,400 | 6.400 | 2012-03-09 |
| 1292 | 2012-02-10 | 220,000 | 44,000 | 0.01 | 1,771,000,000 | 1,381,600 | 6.280 | 2012-02-08 |
| 1293 | 2012-02-09 | 176,000 | 28,000 | 0.01 | 1,771,000,000 | 1,117,600 | 6.350 | 2012-02-07 |
| 1294 | 2012-02-08 | 148,000 | -2,000 | 0.01 | 1,771,000,000 | 935,360 | 6.320 | 2012-02-06 |
| 1295 | 2012-02-07 | 150,000 | -16,000 | 0.01 | 1,771,000,000 | 936,000 | 6.240 | 2012-02-03 |
| 1296 | 2012-02-06 | 166,000 | -8,000 | 0.01 | 1,771,000,000 | 1,045,800 | 6.300 | 2012-02-02 |
| 1297 | 2012-02-03 | 174,000 | 36,000 | 0.01 | 1,771,000,000 | 1,030,080 | 5.920 | 2012-02-01 |
| 1298 | 2012-02-02 | 138,000 | -54,000 | 0.01 | 1,771,000,000 | 812,820 | 5.890 | 2012-01-31 |
| 1299 | 2012-02-01 | 192,000 | -8,000 | 0.01 | 1,771,000,000 | 1,102,080 | 5.740 | 2012-01-30 |
| 1300 | 2012-01-31 | 200,000 | 50,000 | 0.01 | 1,771,000,000 | 1,132,000 | 5.660 | 2012-01-27 |
| 1301 | 2012-01-30 | 150,000 | 6,000 | 0.01 | 1,771,000,000 | 843,000 | 5.620 | 2012-01-26 |
| 1302 | 2012-01-27 | 144,000 | 12,000 | 0.01 | 1,771,000,000 | 835,200 | 5.800 | 2012-01-20 |
| 1303 | 2012-01-26 | 132,000 | 4,000 | 0.01 | 1,771,000,000 | 774,840 | 5.870 | 2012-01-19 |
| 1304 | 2012-01-20 | 128,000 | 8,000 | 0.01 | 1,771,000,000 | 746,240 | 5.830 | 2012-01-18 |
| 1305 | 2012-01-19 | 120,000 | -6,000 | 0.01 | 1,771,000,000 | 715,200 | 5.960 | 2012-01-17 |
| 1306 | 2012-01-18 | 126,000 | 6,000 | 0.01 | 1,771,000,000 | 729,540 | 5.790 | 2012-01-16 |
| 1307 | 2011-12-05 | 120,000 | -2,000 | 0.01 | 1,771,000,000 | 763,200 | 6.360 | 2011-12-01 |
| 1308 | 2011-11-24 | 122,000 | 10,000 | 0.01 | 1,771,000,000 | 724,680 | 5.940 | 2011-11-22 |
| 1309 | 2011-11-08 | 112,000 | -2,000 | 0.01 | 1,771,000,000 | 723,520 | 6.460 | 2011-11-04 |
| 1310 | 2011-11-01 | 114,000 | -10,000 | 0.01 | 1,771,000,000 | 739,860 | 6.490 | 2011-10-28 |
| 1311 | 2011-10-28 | 124,000 | -10,000 | 0.01 | 1,771,000,000 | 757,640 | 6.110 | 2011-10-26 |
| 1312 | 2011-10-26 | 134,000 | -16,000 | 0.01 | 1,771,000,000 | 749,060 | 5.590 | 2011-10-24 |
| 1313 | 2011-10-25 | 150,000 | 16,000 | 0.01 | 1,771,000,000 | 792,000 | 5.280 | 2011-10-21 |
| 1314 | 2011-10-24 | 134,000 | 10,000 | 0.01 | 1,771,000,000 | 704,840 | 5.260 | 2011-10-20 |
| 1315 | 2011-10-14 | 124,000 | -10,000 | 0.01 | 1,771,000,000 | 729,120 | 5.880 | 2011-10-12 |
| 1316 | 2011-10-13 | 134,000 | 10,000 | 0.01 | 1,771,000,000 | 767,820 | 5.730 | 2011-10-11 |
| 1317 | 2011-10-12 | 124,000 | -16,000 | 0.01 | 1,771,000,000 | 703,080 | 5.670 | 2011-10-10 |
| 1318 | 2011-10-11 | 140,000 | 6,000 | 0.01 | 1,771,000,000 | 761,600 | 5.440 | 2011-10-07 |
| 1319 | 2011-10-06 | 134,000 | 10,000 | 0.01 | 1,771,000,000 | 712,880 | 5.320 | 2011-10-03 |
| 1320 | 2011-09-30 | 124,000 | -10,000 | 0.01 | 1,771,000,000 | 727,880 | 5.870 | 2011-09-27 |
| 1321 | 2011-09-28 | 134,000 | 10,000 | 0.01 | 1,771,000,000 | 723,600 | 5.400 | 2011-09-26 |
| 1322 | 2011-09-23 | 124,000 | -10,000 | 0.01 | 1,771,000,000 | 765,080 | 6.170 | 2011-09-21 |
| 1323 | 2011-09-14 | 134,000 | 2,000 | 0.01 | 1,771,000,000 | 822,760 | 6.140 | 2011-09-09 |
| 1324 | 2011-08-24 | 132,000 | -2,000 | 0.01 | 1,771,000,000 | 686,400 | 5.200 | 2011-08-22 |
| 1325 | 2011-08-08 | 134,000 | 10,000 | 0.01 | 1,771,000,000 | 799,980 | 5.970 | 2011-08-04 |
| 1326 | 2011-08-02 | 124,000 | 2,000 | 0.01 | 1,771,000,000 | 752,680 | 6.070 | 2011-07-29 |
| 1327 | 2011-07-28 | 122,000 | -2,000 | 0.01 | 1,771,000,000 | 758,840 | 6.220 | 2011-07-26 |
| 1328 | 2011-07-27 | 124,000 | 2,000 | 0.01 | 1,771,000,000 | 756,400 | 6.100 | 2011-07-25 |
| 1329 | 2011-07-22 | 122,000 | 10,000 | 0.01 | 1,771,000,000 | 729,560 | 5.980 | 2011-07-20 |
| 1330 | 2011-07-08 | 112,000 | -14,000 | 0.01 | 1,771,000,000 | 715,680 | 6.390 | 2011-07-06 |
| 1331 | 2011-06-30 | 126,000 | -14,000 | 0.01 | 1,771,000,000 | 787,500 | 6.250 | 2011-06-28 |
| 1332 | 2011-06-29 | 140,000 | 14,000 | 0.01 | 1,771,000,000 | 869,400 | 6.210 | 2011-06-27 |
| 1333 | 2011-06-13 | 126,000 | -6,000 | 0.01 | 1,771,000,000 | 714,420 | 5.670 | 2011-06-09 |
| 1334 | 2011-06-09 | 132,000 | 20,000 | 0.01 | 1,771,000,000 | 744,480 | 5.640 | 2011-06-07 |
| 1335 | 2011-06-08 | 112,000 | -10,000 | 0.01 | 1,771,000,000 | 676,480 | 6.040 | 2011-06-03 |
| 1336 | 2011-06-07 | 122,000 | 16,000 | 0.01 | 1,771,000,000 | 733,220 | 6.010 | 2011-06-02 |
| 1337 | 2011-05-16 | 106,000 | -58,000 | 0.01 | 1,771,000,000 | 690,060 | 6.510 | 2011-05-12 |
| 1338 | 2011-05-13 | 164,000 | 58,000 | 0.01 | 1,771,000,000 | 1,093,880 | 6.670 | 2011-05-11 |
| 1339 | 2011-05-05 | 106,000 | -2,000 | 0.01 | 1,771,000,000 | 670,980 | 6.330 | 2011-05-03 |
| 1340 | 2011-05-03 | 108,000 | 2,000 | 0.01 | 1,771,000,000 | 710,640 | 6.580 | 2011-04-28 |
| 1341 | 2011-04-26 | 106,000 | -2,000 | 0.01 | 1,771,000,000 | 728,220 | 6.870 | 2011-04-20 |
| 1342 | 2011-04-21 | 108,000 | -8,000 | 0.01 | 1,771,000,000 | 718,200 | 6.650 | 2011-04-19 |
| 1343 | 2011-04-20 | 116,000 | 10,000 | 0.01 | 1,771,000,000 | 769,080 | 6.630 | 2011-04-18 |
| 1344 | 2011-04-19 | 106,000 | -10,000 | 0.01 | 1,771,000,000 | 717,620 | 6.770 | 2011-04-15 |
| 1345 | 2011-04-15 | 116,000 | -24,000 | 0.01 | 1,771,000,000 | 785,320 | 6.770 | 2011-04-13 |
| 1346 | 2011-04-14 | 140,000 | 22,000 | 0.01 | 1,771,000,000 | 929,600 | 6.640 | 2011-04-12 |
| 1347 | 2011-04-13 | 118,000 | -52,000 | 0.01 | 1,771,000,000 | 805,940 | 6.830 | 2011-04-11 |
| 1348 | 2011-04-12 | 170,000 | -148,000 | 0.01 | 1,771,000,000 | 1,161,100 | 6.830 | 2011-04-08 |
| 1349 | 2011-04-11 | 318,000 | -8,000 | 0.02 | 1,771,000,000 | 2,187,840 | 6.880 | 2011-04-07 |
| 1350 | 2011-04-08 | 326,000 | 104,000 | 0.02 | 1,771,000,000 | 2,229,840 | 6.840 | 2011-04-06 |
| 1351 | 2011-04-07 | 222,000 | 70,000 | 0.01 | 1,771,000,000 | 1,525,140 | 6.870 | 2011-04-04 |
| 1352 | 2011-03-25 | 152,000 | 2,000 | 0.01 | 1,771,000,000 | 1,000,160 | 6.580 | 2011-03-23 |
| 1353 | 2011-03-22 | 150,000 | -10,000 | 0.01 | 1,771,000,000 | 931,500 | 6.210 | 2011-03-18 |
| 1354 | 2011-03-17 | 160,000 | 10,000 | 0.01 | 1,771,000,000 | 980,800 | 6.130 | 2011-03-15 |
| 1355 | 2011-03-11 | 150,000 | -4,000 | 0.01 | 1,771,000,000 | 973,500 | 6.490 | 2011-03-09 |
| 1356 | 2011-03-10 | 154,000 | -2,000 | 0.01 | 1,771,000,000 | 1,010,240 | 6.560 | 2011-03-08 |
| 1357 | 2011-03-07 | 156,000 | 4,000 | 0.01 | 1,771,000,000 | 985,920 | 6.320 | 2011-03-03 |
| 1358 | 2011-03-04 | 152,000 | -14,000 | 0.01 | 1,771,000,000 | 933,280 | 6.140 | 2011-03-02 |
| 1359 | 2011-03-03 | 166,000 | -16,000 | 0.01 | 1,771,000,000 | 1,035,840 | 6.240 | 2011-03-01 |
| 1360 | 2011-03-02 | 182,000 | 30,000 | 0.01 | 1,771,000,000 | 1,097,460 | 6.030 | 2011-02-28 |
| 1361 | 2011-02-28 | 152,000 | -12,000 | 0.01 | 1,771,000,000 | 953,040 | 6.270 | 2011-02-24 |
| 1362 | 2011-02-25 | 164,000 | 16,000 | 0.01 | 1,771,000,000 | 1,002,040 | 6.110 | 2011-02-23 |
| 1363 | 2011-02-24 | 148,000 | 4,000 | 0.01 | 1,771,000,000 | 919,080 | 6.210 | 2011-02-22 |
| 1364 | 2011-02-22 | 144,000 | 10,000 | 0.01 | 1,771,000,000 | 948,960 | 6.590 | 2011-02-18 |
| 1365 | 2011-02-21 | 134,000 | 24,000 | 0.01 | 1,771,000,000 | 896,460 | 6.690 | 2011-02-17 |
| 1366 | 2011-02-18 | 110,000 | -12,000 | 0.01 | 1,771,000,000 | 733,700 | 6.670 | 2011-02-16 |
| 1367 | 2011-02-17 | 122,000 | 10,000 | 0.01 | 1,771,000,000 | 796,660 | 6.530 | 2011-02-15 |
| 1368 | 2011-02-16 | 112,000 | 4,000 | 0.01 | 1,771,000,000 | 716,800 | 6.400 | 2011-02-14 |
| 1369 | 2011-02-14 | 108,000 | 2,000 | 0.01 | 1,771,000,000 | 671,760 | 6.220 | 2011-02-10 |
| 1370 | 2011-02-09 | 106,000 | -8,000 | 0.01 | 1,771,000,000 | 726,100 | 6.850 | 2011-02-07 |
| 1371 | 2011-02-08 | 114,000 | -14,000 | 0.01 | 1,771,000,000 | 762,660 | 6.690 | 2011-02-01 |
| 1372 | 2011-02-07 | 128,000 | 8,000 | 0.01 | 1,771,000,000 | 824,320 | 6.440 | 2011-01-31 |
| 1373 | 2011-01-28 | 120,000 | 2,000 | 0.01 | 1,771,000,000 | 765,600 | 6.380 | 2011-01-26 |
| 1374 | 2011-01-27 | 118,000 | 2,000 | 0.01 | 1,771,000,000 | 762,280 | 6.460 | 2011-01-25 |
| 1375 | 2011-01-18 | 116,000 | -20,000 | 0.01 | 1,771,000,000 | 723,840 | 6.240 | 2011-01-14 |
| 1376 | 2011-01-14 | 136,000 | -14,000 | 0.01 | 1,771,000,000 | 801,040 | 5.890 | 2011-01-12 |
| 1377 | 2011-01-13 | 150,000 | 10,000 | 0.01 | 1,771,000,000 | 858,000 | 5.720 | 2011-01-11 |
| 1378 | 2011-01-12 | 140,000 | -4,000 | 0.01 | 1,771,000,000 | 821,800 | 5.870 | 2011-01-10 |
| 1379 | 2011-01-04 | 144,000 | -20,000 | 0.01 | 1,771,000,000 | 800,640 | 5.560 | 2010-12-30 |
| 1380 | 2011-01-03 | 164,000 | 24,000 | 0.01 | 1,771,000,000 | 900,360 | 5.490 | 2010-12-29 |
| 1381 | 2010-12-30 | 140,000 | -90,000 | 0.01 | 1,771,000,000 | 764,400 | 5.460 | 2010-12-28 |
| 1382 | 2010-12-29 | 230,000 | -6,000 | 0.01 | 1,771,000,000 | 1,290,300 | 5.610 | 2010-12-23 |
| 1383 | 2010-12-28 | 236,000 | 10,000 | 0.01 | 1,771,000,000 | 1,300,360 | 5.510 | 2010-12-22 |
| 1384 | 2010-12-22 | 226,000 | -110,000 | 0.01 | 1,771,000,000 | 1,222,660 | 5.410 | 2010-12-20 |
| 1385 | 2010-12-21 | 336,000 | 110,000 | 0.02 | 1,771,000,000 | 1,797,600 | 5.350 | 2010-12-17 |
| 1386 | 2010-12-20 | 226,000 | 10,000 | 0.01 | 1,771,000,000 | 1,233,960 | 5.460 | 2010-12-16 |
| 1387 | 2010-12-17 | 216,000 | -100,000 | 0.01 | 1,771,000,000 | 1,229,040 | 5.690 | 2010-12-15 |
| 1388 | 2010-12-15 | 316,000 | 10,000 | 0.02 | 1,771,000,000 | 1,801,200 | 5.700 | 2010-12-13 |
| 1389 | 2010-12-13 | 306,000 | -2,000 | 0.02 | 1,771,000,000 | 1,790,100 | 5.850 | 2010-12-09 |
| 1390 | 2010-12-08 | 308,000 | -76,000 | 0.02 | 1,771,000,000 | 1,841,840 | 5.980 | 2010-12-06 |
| 1391 | 2010-12-07 | 384,000 | 180,000 | 0.02 | 1,771,000,000 | 2,254,080 | 5.870 | 2010-12-03 |
| 1392 | 2010-12-06 | 204,000 | 8,000 | 0.01 | 1,771,000,000 | 1,236,240 | 6.060 | 2010-12-02 |
| 1393 | 2010-12-03 | 196,000 | 44,000 | 0.01 | 1,771,000,000 | 1,197,560 | 6.110 | 2010-12-01 |
| 1394 | 2010-12-02 | 152,000 | 8,000 | 0.01 | 1,771,000,000 | 940,880 | 6.190 | 2010-11-30 |
| 1395 | 2010-12-01 | 144,000 | 28,000 | 0.01 | 1,771,000,000 | 897,120 | 6.230 | 2010-11-29 |
| 1396 | 2010-11-30 | 116,000 | -10,000 | 0.01 | 1,771,000,000 | 706,440 | 6.090 | 2010-11-26 |
| 1397 | 2010-11-26 | 126,000 | -4,000 | 0.01 | 1,771,000,000 | 758,520 | 6.020 | 2010-11-24 |
| 1398 | 2010-11-24 | 130,000 | 2,000 | 0.01 | 1,771,000,000 | 791,700 | 6.090 | 2010-11-22 |
| 1399 | 2010-11-22 | 128,000 | -8,000 | 0.01 | 1,771,000,000 | 716,800 | 5.600 | 2010-11-18 |
| 1400 | 2010-11-16 | 136,000 | -4,000 | 0.01 | 1,771,000,000 | 768,400 | 5.650 | 2010-11-12 |
| 1401 | 2010-11-15 | 140,000 | 8,000 | 0.01 | 1,771,000,000 | 814,800 | 5.820 | 2010-11-11 |
| 1402 | 2010-11-10 | 132,000 | -10,000 | 0.01 | 1,771,000,000 | 830,280 | 6.290 | 2010-11-08 |
| 1403 | 2010-11-09 | 142,000 | -10,000 | 0.01 | 1,771,000,000 | 874,720 | 6.160 | 2010-11-05 |
| 1404 | 2010-11-08 | 152,000 | 4,000 | 0.01 | 1,771,000,000 | 928,720 | 6.110 | 2010-11-04 |
| 1405 | 2010-11-05 | 148,000 | 6,000 | 0.01 | 1,771,000,000 | 917,600 | 6.200 | 2010-11-03 |
| 1406 | 2010-11-01 | 142,000 | -6,000 | 0.01 | 1,771,000,000 | 887,500 | 6.250 | 2010-10-28 |
| 1407 | 2010-10-29 | 148,000 | -2,000 | 0.01 | 1,771,000,000 | 899,840 | 6.080 | 2010-10-27 |
| 1408 | 2010-10-28 | 150,000 | 6,000 | 0.01 | 1,771,000,000 | 925,500 | 6.170 | 2010-10-26 |
| 1409 | 2010-10-19 | 144,000 | -44,000 | 0.01 | 1,771,000,000 | 904,320 | 6.280 | 2010-10-15 |
| 1410 | 2010-10-15 | 188,000 | 44,000 | 0.01 | 1,771,000,000 | 1,191,920 | 6.340 | 2010-10-13 |
| 1411 | 2010-10-14 | 144,000 | -10,000 | 0.01 | 1,771,000,000 | 866,880 | 6.020 | 2010-10-12 |
| 1412 | 2010-10-13 | 154,000 | -18,000 | 0.01 | 1,771,000,000 | 914,760 | 5.940 | 2010-10-11 |
| 1413 | 2010-10-12 | 172,000 | 18,000 | 0.01 | 1,771,000,000 | 973,520 | 5.660 | 2010-10-08 |
| 1414 | 2010-10-04 | 154,000 | -6,000 | 0.01 | 1,771,000,000 | 885,500 | 5.750 | 2010-09-29 |
| 1415 | 2010-09-30 | 160,000 | 6,000 | 0.01 | 1,771,000,000 | 907,200 | 5.670 | 2010-09-28 |
| 1416 | 2010-09-29 | 154,000 | 6,000 | 0.01 | 1,771,000,000 | 920,920 | 5.980 | 2010-09-27 |
| 1417 | 2010-09-24 | 148,000 | -600,000 | 0.01 | 1,771,000,000 | 846,560 | 5.720 | 2010-09-21 |
| 1418 | 2010-09-22 | 748,000 | -138,000 | 0.04 | 1,771,000,000 | 4,128,960 | 5.520 | 2010-09-20 |
| 1419 | 2010-09-21 | 886,000 | 2,000 | 0.05 | 1,771,000,000 | 4,864,140 | 5.490 | 2010-09-17 |
| 1420 | 2010-09-17 | 884,000 | -78,000 | 0.05 | 1,771,000,000 | 5,029,960 | 5.690 | 2010-09-15 |
| 1421 | 2010-09-16 | 962,000 | -222,000 | 0.05 | 1,771,000,000 | 5,416,060 | 5.630 | 2010-09-14 |
| 1422 | 2010-09-15 | 1,184,000 | 284,000 | 0.07 | 1,771,000,000 | 6,725,120 | 5.680 | 2010-09-13 |
| 1423 | 2010-09-14 | 900,000 | 158,000 | 0.05 | 1,771,000,000 | 5,130,000 | 5.700 | 2010-09-10 |
| 1424 | 2010-09-13 | 742,000 | 400,000 | 0.04 | 1,771,000,000 | 4,377,800 | 5.900 | 2010-09-09 |
| 1425 | 2010-09-10 | 342,000 | -90,000 | 0.02 | 1,771,000,000 | 1,867,320 | 5.460 | 2010-09-08 |
| 1426 | 2010-09-09 | 432,000 | -50,000 | 0.02 | 1,771,000,000 | 2,376,000 | 5.500 | 2010-09-07 |
| 1427 | 2010-09-08 | 482,000 | 340,000 | 0.03 | 1,771,000,000 | 2,670,280 | 5.540 | 2010-09-06 |
| 1428 | 2010-09-06 | 142,000 | 6,000 | 0.01 | 1,771,000,000 | 776,740 | 5.470 | 2010-09-02 |
| 1429 | 2010-09-03 | 136,000 | -6,000 | 0.01 | 1,771,000,000 | 693,600 | 5.100 | 2010-09-01 |
| 1430 | 2010-09-02 | 142,000 | 10,000 | 0.01 | 1,771,000,000 | 718,520 | 5.060 | 2010-08-31 |
| 1431 | 2010-08-30 | 132,000 | -20,000 | 0.01 | 1,771,000,000 | 693,000 | 5.250 | 2010-08-26 |
| 1432 | 2010-08-26 | 152,000 | -4,000 | 0.01 | 1,771,000,000 | 772,160 | 5.080 | 2010-08-24 |
| 1433 | 2010-08-25 | 156,000 | -2,000 | 0.01 | 1,771,000,000 | 792,480 | 5.080 | 2010-08-23 |
| 1434 | 2010-08-24 | 158,000 | 26,000 | 0.01 | 1,771,000,000 | 807,380 | 5.110 | 2010-08-20 |
| 1435 | 2010-08-19 | 132,000 | -2,000 | 0.01 | 1,771,000,000 | 671,880 | 5.090 | 2010-08-17 |
| 1436 | 2010-07-28 | 134,000 | -30,000 | 0.01 | 1,771,000,000 | 682,060 | 5.090 | 2010-07-26 |
| 1437 | 2010-07-27 | 164,000 | -20,000 | 0.01 | 1,771,000,000 | 816,720 | 4.980 | 2010-07-23 |
| 1438 | 2010-07-26 | 184,000 | 20,000 | 0.01 | 1,771,000,000 | 908,960 | 4.940 | 2010-07-22 |
| 1439 | 2010-07-23 | 164,000 | 30,000 | 0.01 | 1,771,000,000 | 823,280 | 5.020 | 2010-07-21 |
| 1440 | 2010-07-21 | 134,000 | -10,000 | 0.01 | 1,771,000,000 | 621,760 | 4.640 | 2010-07-19 |
| 1441 | 2010-07-19 | 144,000 | 10,000 | 0.01 | 1,771,000,000 | 646,560 | 4.490 | 2010-07-15 |
| 1442 | 2010-07-15 | 134,000 | -10,000 | 0.01 | 1,771,000,000 | 624,440 | 4.660 | 2010-07-13 |
| 1443 | 2010-07-12 | 144,000 | -12,000 | 0.01 | 1,771,000,000 | 643,680 | 4.470 | 2010-07-08 |
| 1444 | 2010-07-09 | 156,000 | 2,000 | 0.01 | 1,771,000,000 | 689,520 | 4.420 | 2010-07-07 |
| 1445 | 2010-07-08 | 154,000 | 20,000 | 0.01 | 1,771,000,000 | 683,760 | 4.440 | 2010-07-06 |
| 1446 | 2010-07-06 | 134,000 | -12,000 | 0.01 | 1,771,000,000 | 580,220 | 4.330 | 2010-07-02 |
| 1447 | 2010-07-05 | 146,000 | 10,000 | 0.01 | 1,771,000,000 | 636,560 | 4.360 | 2010-06-30 |
| 1448 | 2010-07-02 | 136,000 | -8,000 | 0.01 | 1,771,000,000 | 625,600 | 4.600 | 2010-06-29 |
| 1449 | 2010-06-28 | 144,000 | 8,000 | 0.01 | 1,771,000,000 | 671,040 | 4.660 | 2010-06-24 |
| 1450 | 2010-06-25 | 136,000 | -14,000 | 0.01 | 1,771,000,000 | 658,240 | 4.840 | 2010-06-23 |
| 1451 | 2010-06-24 | 150,000 | 14,000 | 0.01 | 1,771,000,000 | 718,500 | 4.790 | 2010-06-22 |
| 1452 | 2010-06-11 | 136,000 | -12,000 | 0.01 | 1,771,000,000 | 622,880 | 4.580 | 2010-06-09 |
| 1453 | 2010-06-10 | 148,000 | 12,000 | 0.01 | 1,771,000,000 | 701,520 | 4.740 | 2010-06-08 |
| 1454 | 2010-06-08 | 136,000 | -4,000 | 0.01 | 1,771,000,000 | 663,680 | 4.880 | 2010-06-04 |
| 1455 | 2010-06-07 | 140,000 | -4,000 | 0.01 | 1,771,000,000 | 667,800 | 4.770 | 2010-06-03 |
| 1456 | 2010-06-04 | 144,000 | -42,000 | 0.01 | 1,771,000,000 | 698,400 | 4.850 | 2010-06-02 |
| 1457 | 2010-05-31 | 186,000 | -6,000 | 0.01 | 1,771,000,000 | 820,260 | 4.410 | 2010-05-27 |
| 1458 | 2010-05-28 | 192,000 | 6,000 | 0.01 | 1,771,000,000 | 837,120 | 4.360 | 2010-05-26 |
| 1459 | 2010-05-18 | 186,000 | -4,000 | 0.01 | 1,771,000,000 | 911,400 | 4.900 | 2010-05-14 |
| 1460 | 2010-05-14 | 190,000 | -10,000 | 0.01 | 1,771,000,000 | 913,900 | 4.810 | 2010-05-12 |
| 1461 | 2010-05-13 | 200,000 | 10,000 | 0.01 | 1,771,000,000 | 958,000 | 4.790 | 2010-05-11 |
| 1462 | 2010-05-03 | 190,000 | -4,000 | 0.01 | 1,771,000,000 | 906,300 | 4.770 | 2010-04-29 |
| 1463 | 2010-04-30 | 194,000 | -12,000 | 0.01 | 1,771,000,000 | 925,380 | 4.770 | 2010-04-28 |
| 1464 | 2010-04-29 | 206,000 | 12,000 | 0.01 | 1,771,000,000 | 1,003,220 | 4.870 | 2010-04-27 |
| 1465 | 2010-04-28 | 194,000 | -8,000 | 0.01 | 1,771,000,000 | 948,660 | 4.890 | 2010-04-26 |
| 1466 | 2010-04-27 | 202,000 | 2,000 | 0.01 | 1,771,000,000 | 973,640 | 4.820 | 2010-04-23 |
| 1467 | 2010-04-26 | 200,000 | 6,000 | 0.01 | 1,771,000,000 | 976,000 | 4.880 | 2010-04-22 |
| 1468 | 2010-04-23 | 194,000 | -8,000 | 0.01 | 1,771,000,000 | 952,540 | 4.910 | 2010-04-21 |
| 1469 | 2010-04-21 | 202,000 | 2,000 | 0.01 | 1,771,000,000 | 967,580 | 4.790 | 2010-04-19 |
| 1470 | 2010-04-20 | 200,000 | -6,000 | 0.01 | 1,771,000,000 | 974,000 | 4.870 | 2010-04-16 |
| 1471 | 2010-04-15 | 206,000 | -30,000 | 0.01 | 1,771,000,000 | 1,017,640 | 4.940 | 2010-04-13 |
| 1472 | 2010-04-14 | 236,000 | 36,000 | 0.01 | 1,771,000,000 | 1,172,920 | 4.970 | 2010-04-12 |
| 1473 | 2010-04-12 | 200,000 | -6,000 | 0.01 | 1,771,000,000 | 1,036,000 | 5.180 | 2010-04-08 |
| 1474 | 2010-04-09 | 206,000 | 16,000 | 0.01 | 1,771,000,000 | 1,081,500 | 5.250 | 2010-04-07 |
| 1475 | 2010-04-01 | 190,000 | -20,000 | 0.01 | 1,771,000,000 | 950,000 | 5.000 | 2010-03-30 |
| 1476 | 2010-03-29 | 210,000 | 20,000 | 0.01 | 1,771,000,000 | 1,001,700 | 4.770 | 2010-03-25 |
| 1477 | 2010-03-19 | 190,000 | -20,000 | 0.01 | 1,771,000,000 | 978,500 | 5.150 | 2010-03-17 |
| 1478 | 2010-03-16 | 210,000 | 20,000 | 0.01 | 1,771,000,000 | 1,068,900 | 5.090 | 2010-03-12 |
| 1479 | 2010-03-04 | 190,000 | -50,000 | 0.01 | 1,771,000,000 | 995,600 | 5.240 | 2010-03-02 |
| 1480 | 2010-03-03 | 240,000 | 50,000 | 0.01 | 1,771,000,000 | 1,248,000 | 5.200 | 2010-03-01 |
| 1481 | 2010-03-02 | 190,000 | -10,000 | 0.01 | 1,771,000,000 | 946,200 | 4.980 | 2010-02-26 |
| 1482 | 2010-02-24 | 200,000 | 10,000 | 0.01 | 1,771,000,000 | 992,000 | 4.960 | 2010-02-22 |
| 1483 | 2010-02-17 | 190,000 | -10,000 | 0.01 | 1,771,000,000 | 925,300 | 4.870 | 2010-02-11 |
| 1484 | 2010-02-12 | 200,000 | -30,000 | 0.01 | 1,771,000,000 | 962,000 | 4.810 | 2010-02-10 |
| 1485 | 2010-02-11 | 230,000 | 40,000 | 0.01 | 1,771,000,000 | 1,094,800 | 4.760 | 2010-02-09 |
| 1486 | 2010-02-09 | 190,000 | -10,000 | 0.01 | 1,771,000,000 | 908,200 | 4.780 | 2010-02-05 |
| 1487 | 2010-02-05 | 200,000 | 10,000 | 0.01 | 1,771,000,000 | 1,006,000 | 5.030 | 2010-02-03 |
| 1488 | 2010-02-04 | 190,000 | -40,000 | 0.01 | 1,771,000,000 | 995,600 | 5.240 | 2010-02-02 |
| 1489 | 2010-02-03 | 230,000 | 40,000 | 0.01 | 1,771,000,000 | 1,152,300 | 5.010 | 2010-02-01 |
| 1490 | 2010-02-02 | 190,000 | -50,000 | 0.01 | 1,771,000,000 | 961,400 | 5.060 | 2010-01-29 |
| 1491 | 2010-02-01 | 240,000 | 50,000 | 0.01 | 1,771,000,000 | 1,123,200 | 4.680 | 2010-01-28 |
| 1492 | 2010-01-28 | 190,000 | -6,000 | 0.01 | 1,771,000,000 | 900,600 | 4.740 | 2010-01-26 |
| 1493 | 2010-01-27 | 196,000 | -10,000 | 0.01 | 1,771,000,000 | 976,080 | 4.980 | 2010-01-25 |
| 1494 | 2010-01-22 | 206,000 | 8,000 | 0.01 | 1,771,000,000 | 1,124,760 | 5.460 | 2010-01-20 |
| 1495 | 2010-01-21 | 198,000 | -12,000 | 0.01 | 1,771,000,000 | 1,098,900 | 5.550 | 2010-01-19 |
| 1496 | 2010-01-20 | 210,000 | 10,000 | 0.01 | 1,771,000,000 | 1,155,000 | 5.500 | 2010-01-18 |
| 1497 | 2010-01-19 | 200,000 | -2,000 | 0.01 | 1,771,000,000 | 1,084,000 | 5.420 | 2010-01-15 |
| 1498 | 2010-01-14 | 202,000 | -4,000 | 0.01 | 1,771,000,000 | 1,127,160 | 5.580 | 2010-01-12 |
| 1499 | 2010-01-08 | 206,000 | -10,000 | 0.01 | 1,771,000,000 | 1,073,260 | 5.210 | 2010-01-06 |
| 1500 | 2010-01-07 | 216,000 | 2,000 | 0.01 | 1,771,000,000 | 1,155,600 | 5.350 | 2010-01-05 |
| 1501 | 2010-01-04 | 214,000 | -66,000 | 0.01 | 1,771,000,000 | 999,380 | 4.670 | 2009-12-29 |
| 1502 | 2009-12-30 | 280,000 | -8,000 | 0.02 | 1,771,000,000 | 1,260,000 | 4.500 | 2009-12-28 |
| 1503 | 2009-12-29 | 288,000 | 8,000 | 0.02 | 1,771,000,000 | 1,293,120 | 4.490 | 2009-12-23 |
| 1504 | 2009-12-21 | 280,000 | 10,000 | 0.02 | 1,771,000,000 | 1,223,600 | 4.370 | 2009-12-17 |
| 1505 | 2009-12-17 | 270,000 | 18,000 | 0.02 | 1,771,000,000 | 1,231,200 | 4.560 | 2009-12-15 |
| 1506 | 2009-12-16 | 252,000 | 8,000 | 0.01 | 1,771,000,000 | 1,166,760 | 4.630 | 2009-12-14 |
| 1507 | 2009-12-15 | 244,000 | 30,000 | 0.01 | 1,771,000,000 | 1,127,280 | 4.620 | 2009-12-11 |
| 1508 | 2009-12-11 | 214,000 | -40,000 | 0.01 | 1,771,000,000 | 1,018,640 | 4.760 | 2009-12-09 |
| 1509 | 2009-12-10 | 254,000 | -24,000 | 0.01 | 1,771,000,000 | 1,170,940 | 4.610 | 2009-12-08 |
| 1510 | 2009-12-09 | 278,000 | 10,000 | 0.02 | 1,771,000,000 | 1,225,980 | 4.410 | 2009-12-07 |
| 1511 | 2009-12-08 | 268,000 | -16,000 | 0.02 | 1,771,000,000 | 1,168,480 | 4.360 | 2009-12-04 |
| 1512 | 2009-12-07 | 284,000 | -30,000 | 0.02 | 1,771,000,000 | 1,295,040 | 4.560 | 2009-12-03 |
| 1513 | 2009-12-04 | 314,000 | -114,000 | 0.02 | 1,771,000,000 | 1,331,360 | 4.240 | 2009-12-02 |
| 1514 | 2009-12-03 | 428,000 | 130,000 | 0.02 | 1,771,000,000 | 1,810,440 | 4.230 | 2009-12-01 |
| 1515 | 2009-12-02 | 298,000 | 14,000 | 0.02 | 1,771,000,000 | 1,227,760 | 4.120 | 2009-11-30 |
| 1516 | 2009-11-30 | 284,000 | 10,000 | 0.02 | 1,771,000,000 | 1,167,240 | 4.110 | 2009-11-26 |
| 1517 | 2009-11-25 | 274,000 | 20,000 | 0.02 | 1,771,000,000 | 1,150,800 | 4.200 | 2009-11-23 |
| 1518 | 2009-11-19 | 254,000 | -10,000 | 0.01 | 1,771,000,000 | 1,109,980 | 4.370 | 2009-11-17 |
| 1519 | 2009-11-03 | 264,000 | -10,000 | 0.01 | 1,771,000,000 | 1,106,160 | 4.190 | 2009-10-30 |
| 1520 | 2009-10-30 | 274,000 | 10,000 | 0.02 | 1,771,000,000 | 1,161,760 | 4.240 | 2009-10-28 |
| 1521 | 2009-10-28 | 264,000 | 10,000 | 0.01 | 1,771,000,000 | 1,124,640 | 4.260 | 2009-10-23 |
| 1522 | 2009-10-19 | 254,000 | -20,000 | 0.01 | 1,771,000,000 | 1,150,620 | 4.530 | 2009-10-15 |
| 1523 | 2009-10-16 | 274,000 | -10,000 | 0.02 | 1,771,000,000 | 1,219,300 | 4.450 | 2009-10-14 |
| 1524 | 2009-09-30 | 284,000 | -8,000 | 0.02 | 1,771,000,000 | 1,184,280 | 4.170 | 2009-09-28 |
| 1525 | 2009-09-29 | 292,000 | 8,000 | 0.02 | 1,771,000,000 | 1,211,800 | 4.150 | 2009-09-25 |
| 1526 | 2009-09-21 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,241,080 | 4.370 | 2009-09-17 |
| 1527 | 2009-09-16 | 294,000 | -40,000 | 0.02 | 1,771,000,000 | 1,246,560 | 4.240 | 2009-09-14 |
| 1528 | 2009-09-15 | 334,000 | 50,000 | 0.02 | 1,771,000,000 | 1,449,560 | 4.340 | 2009-09-11 |
| 1529 | 2009-09-10 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,235,400 | 4.350 | 2009-09-08 |
| 1530 | 2009-09-09 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,278,900 | 4.350 | 2009-09-07 |
| 1531 | 2009-09-03 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,172,920 | 4.130 | 2009-09-01 |
| 1532 | 2009-09-02 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,220,100 | 4.150 | 2009-08-31 |
| 1533 | 2009-08-28 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,184,280 | 4.170 | 2009-08-26 |
| 1534 | 2009-08-25 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,193,640 | 4.060 | 2009-08-21 |
| 1535 | 2009-08-20 | 284,000 | -6,000 | 0.02 | 1,771,000,000 | 1,215,520 | 4.280 | 2009-08-18 |
| 1536 | 2009-08-18 | 290,000 | -4,000 | 0.02 | 1,771,000,000 | 1,247,000 | 4.300 | 2009-08-14 |
| 1537 | 2009-08-17 | 294,000 | 10,000 | 0.02 | 1,771,000,000 | 1,287,720 | 4.380 | 2009-08-13 |
| 1538 | 2009-08-07 | 284,000 | -10,000 | 0.02 | 1,771,000,000 | 1,289,360 | 4.540 | 2009-08-05 |
| 1539 | 2009-08-06 | 294,000 | -56,000 | 0.02 | 1,771,000,000 | 1,387,680 | 4.720 | 2009-08-04 |
| 1540 | 2009-08-05 | 350,000 | -116,000 | 0.02 | 1,771,000,000 | 1,592,500 | 4.550 | 2009-08-03 |
| 1541 | 2009-08-04 | 466,000 | 82,000 | 0.03 | 1,771,000,000 | 2,027,100 | 4.350 | 2009-07-31 |
| 1542 | 2009-07-31 | 384,000 | -14,000 | 0.02 | 1,771,000,000 | 1,605,120 | 4.180 | 2009-07-29 |
| 1543 | 2009-07-30 | 398,000 | 8,000 | 0.02 | 1,771,000,000 | 1,767,120 | 4.440 | 2009-07-28 |
| 1544 | 2009-07-29 | 390,000 | -20,000 | 0.02 | 1,771,000,000 | 1,731,600 | 4.440 | 2009-07-27 |
| 1545 | 2009-07-28 | 410,000 | 32,000 | 0.02 | 1,771,000,000 | 1,787,600 | 4.360 | 2009-07-24 |
| 1546 | 2009-07-27 | 378,000 | 18,000 | 0.02 | 1,771,000,000 | 1,512,000 | 4.000 | 2009-07-23 |
| 1547 | 2009-07-24 | 360,000 | 10,000 | 0.02 | 1,771,000,000 | 1,429,200 | 3.970 | 2009-07-22 |
| 1548 | 2009-07-23 | 350,000 | -18,000 | 0.02 | 1,771,000,000 | 1,400,000 | 4.000 | 2009-07-21 |
| 1549 | 2009-07-22 | 368,000 | 6,000 | 0.02 | 1,771,000,000 | 1,475,680 | 4.010 | 2009-07-20 |
| 1550 | 2009-07-20 | 362,000 | -16,000 | 0.02 | 1,771,000,000 | 1,429,900 | 3.950 | 2009-07-16 |
| 1551 | 2009-07-17 | 378,000 | 6,000 | 0.02 | 1,771,000,000 | 1,462,860 | 3.870 | 2009-07-15 |
| 1552 | 2009-07-14 | 372,000 | 10,000 | 0.02 | 1,771,000,000 | 1,435,920 | 3.860 | 2009-07-10 |
| 1553 | 2009-07-13 | 362,000 | 10,000 | 0.02 | 1,771,000,000 | 1,371,980 | 3.790 | 2009-07-09 |
| 1554 | 2009-07-10 | 352,000 | -10,000 | 0.02 | 1,771,000,000 | 1,362,240 | 3.870 | 2009-07-08 |
| 1555 | 2009-07-08 | 362,000 | 32,000 | 0.02 | 1,771,000,000 | 1,408,180 | 3.890 | 2009-07-06 |
| 1556 | 2009-07-07 | 330,000 | 38,000 | 0.02 | 1,771,000,000 | 1,260,600 | 3.820 | 2009-07-03 |
| 1557 | 2009-07-02 | 292,000 | 10,000 | 0.02 | 1,771,000,000 | 1,214,720 | 4.160 | 2009-06-29 |
| 1558 | 2009-06-30 | 282,000 | 14,000 | 0.02 | 1,771,000,000 | 1,181,580 | 4.190 | 2009-06-26 |
| 1559 | 2009-06-26 | 268,000 | 14,000 | 0.02 | 1,771,000,000 | 1,090,760 | 4.070 | 2009-06-24 |
| 1560 | 2009-06-25 | 254,000 | 10,000 | 0.01 | 1,771,000,000 | 1,021,080 | 4.020 | 2009-06-23 |
| 1561 | 2009-06-22 | 244,000 | -22,000 | 0.01 | 1,771,000,000 | 1,027,240 | 4.210 | 2009-06-18 |
| 1562 | 2009-06-19 | 266,000 | 50,000 | 0.02 | 1,771,000,000 | 1,143,800 | 4.300 | 2009-06-17 |
| 1563 | 2009-06-18 | 216,000 | 10,000 | 0.01 | 1,771,000,000 | 905,040 | 4.190 | 2009-06-16 |
| 1564 | 2009-06-15 | 206,000 | -10,000 | 0.01 | 1,771,000,000 | 920,820 | 4.470 | 2009-06-11 |
| 1565 | 2009-06-10 | 216,000 | -6,000 | 0.01 | 1,771,000,000 | 991,440 | 4.590 | 2009-06-08 |
| 1566 | 2009-06-09 | 222,000 | 10,000 | 0.01 | 1,771,000,000 | 1,010,100 | 4.550 | 2009-06-05 |
| 1567 | 2009-06-05 | 212,000 | 26,000 | 0.01 | 1,771,000,000 | 1,000,640 | 4.720 | 2009-06-03 |
| 1568 | 2009-06-04 | 186,000 | -20,000 | 0.01 | 1,771,000,000 | 879,780 | 4.730 | 2009-06-02 |
| 1569 | 2009-05-26 | 206,000 | -186,000 | 0.01 | 1,771,000,000 | 922,880 | 4.480 | 2009-05-22 |
| 1570 | 2009-05-25 | 392,000 | 186,000 | 0.02 | 1,771,000,000 | 1,709,120 | 4.360 | 2009-05-21 |
| 1571 | 2009-05-20 | 206,000 | -10,000 | 0.01 | 1,771,000,000 | 828,120 | 4.020 | 2009-05-18 |
| 1572 | 2009-05-18 | 216,000 | 10,000 | 0.01 | 1,771,000,000 | 885,600 | 4.100 | 2009-05-14 |
| 1573 | 2009-05-13 | 206,000 | -20,000 | 0.01 | 1,771,000,000 | 867,260 | 4.210 | 2009-05-11 |
| 1574 | 2009-05-12 | 226,000 | 10,000 | 0.01 | 1,771,000,000 | 994,400 | 4.400 | 2009-05-08 |
| 1575 | 2009-05-11 | 216,000 | 10,000 | 0.01 | 1,771,000,000 | 920,160 | 4.260 | 2009-05-07 |
| 1576 | 2009-05-04 | 206,000 | 6,000 | 0.01 | 1,771,000,000 | 856,960 | 4.160 | 2009-04-29 |
| 1577 | 2009-04-29 | 200,000 | -100,000 | 0.01 | 1,771,000,000 | 832,000 | 4.160 | 2009-04-27 |
| 1578 | 2009-04-28 | 300,000 | 100,000 | 0.02 | 1,771,000,000 | 1,302,000 | 4.340 | 2009-04-24 |
| 1579 | 2009-04-22 | 200,000 | 90,000 | 0.01 | 1,771,000,000 | 886,000 | 4.430 | 2009-04-20 |
| 1580 | 2009-04-20 | 110,000 | -8,000 | 0.01 | 1,771,000,000 | 493,900 | 4.490 | 2009-04-16 |
| 1581 | 2009-04-15 | 118,000 | -2,000 | 0.01 | 1,771,000,000 | 468,460 | 3.970 | 2009-04-09 |
| 1582 | 2009-04-14 | 120,000 | -34,000 | 0.01 | 1,771,000,000 | 458,400 | 3.820 | 2009-04-08 |
| 1583 | 2009-04-09 | 154,000 | 24,000 | 0.01 | 1,771,000,000 | 631,400 | 4.100 | 2009-04-07 |
| 1584 | 2009-04-08 | 130,000 | 20,000 | 0.01 | 1,771,000,000 | 551,200 | 4.240 | 2009-04-06 |
| 1585 | 2009-04-07 | 110,000 | -8,000 | 0.01 | 1,771,000,000 | 476,300 | 4.330 | 2009-04-03 |
| 1586 | 2009-04-06 | 118,000 | 8,000 | 0.01 | 1,771,000,000 | 506,220 | 4.290 | 2009-04-02 |
| 1587 | 2009-04-03 | 110,000 | -14,000 | 0.01 | 1,771,000,000 | 464,200 | 4.220 | 2009-04-01 |
| 1588 | 2009-04-02 | 124,000 | 14,000 | 0.01 | 1,771,000,000 | 525,760 | 4.240 | 2009-03-31 |
| 1589 | 2009-03-30 | 110,000 | -6,000 | 0.01 | 1,771,000,000 | 436,700 | 3.970 | 2009-03-26 |
| 1590 | 2009-03-27 | 116,000 | -26,000 | 0.01 | 1,771,000,000 | 459,360 | 3.960 | 2009-03-25 |
| 1591 | 2009-03-26 | 142,000 | 20,000 | 0.01 | 1,771,000,000 | 562,320 | 3.960 | 2009-03-24 |
| 1592 | 2009-03-24 | 122,000 | 6,000 | 0.01 | 1,771,000,000 | 461,160 | 3.780 | 2009-03-20 |
| 1593 | 2009-03-18 | 116,000 | -6,000 | 0.01 | 1,771,000,000 | 459,360 | 3.960 | 2009-03-16 |
| 1594 | 2009-03-17 | 122,000 | -10,000 | 0.01 | 1,771,000,000 | 463,600 | 3.800 | 2009-03-13 |
| 1595 | 2009-03-13 | 132,000 | 6,000 | 0.01 | 1,771,000,000 | 488,400 | 3.700 | 2009-03-11 |
| 1596 | 2009-03-11 | 126,000 | -10,000 | 0.01 | 1,771,000,000 | 457,380 | 3.630 | 2009-03-09 |
| 1597 | 2009-03-10 | 136,000 | -10,000 | 0.01 | 1,771,000,000 | 490,960 | 3.610 | 2009-03-06 |
| 1598 | 2009-03-09 | 146,000 | 20,000 | 0.01 | 1,771,000,000 | 518,300 | 3.550 | 2009-03-05 |
| 1599 | 2009-03-06 | 126,000 | 10,000 | 0.01 | 1,771,000,000 | 463,680 | 3.680 | 2009-03-04 |
| 1600 | 2009-02-25 | 116,000 | 4,000 | 0.01 | 1,771,000,000 | 448,920 | 3.870 | 2009-02-23 |
| 1601 | 2009-02-24 | 112,000 | -24,000 | 0.01 | 1,771,000,000 | 439,040 | 3.920 | 2009-02-20 |
| 1602 | 2009-02-23 | 136,000 | 10,000 | 0.01 | 1,771,000,000 | 569,840 | 4.190 | 2009-02-19 |
| 1603 | 2009-02-19 | 126,000 | -12,000 | 0.01 | 1,771,000,000 | 512,820 | 4.070 | 2009-02-17 |
| 1604 | 2009-02-16 | 138,000 | 10,000 | 0.01 | 1,771,000,000 | 593,400 | 4.300 | 2009-02-12 |
| 1605 | 2009-02-13 | 128,000 | -10,000 | 0.01 | 1,771,000,000 | 544,000 | 4.250 | 2009-02-11 |
| 1606 | 2009-02-12 | 138,000 | 2,000 | 0.01 | 1,771,000,000 | 600,300 | 4.350 | 2009-02-10 |
| 1607 | 2009-02-11 | 136,000 | -20,000 | 0.01 | 1,771,000,000 | 564,400 | 4.150 | 2009-02-09 |
| 1608 | 2009-02-10 | 156,000 | 38,000 | 0.01 | 1,771,000,000 | 619,320 | 3.970 | 2009-02-06 |
| 1609 | 2009-02-09 | 118,000 | -10,000 | 0.01 | 1,771,000,000 | 474,360 | 4.020 | 2009-02-05 |
| 1610 | 2009-01-23 | 128,000 | -20,615 | 0.01 | 1,771,000,000 | 467,200 | 3.650 | 2009-01-21 |
| 1611 | 2009-01-22 | 148,615 | -20,000 | 0.01 | 1,771,000,000 | 518,666 | 3.490 | 2009-01-20 |
| 1612 | 2009-01-21 | 168,615 | 2,000 | 0.01 | 1,771,000,000 | 578,349 | 3.430 | 2009-01-19 |
| 1613 | 2009-01-20 | 166,615 | -16,000 | 0.01 | 1,771,000,000 | 549,830 | 3.300 | 2009-01-16 |
| 1614 | 2009-01-16 | 182,615 | 10,000 | 0.01 | 1,771,000,000 | 598,977 | 3.280 | 2009-01-14 |
| 1615 | 2009-01-15 | 172,615 | 40,000 | 0.01 | 1,771,000,000 | 555,820 | 3.220 | 2009-01-13 |
| 1616 | 2009-01-14 | 132,615 | -10,000 | 0.01 | 1,771,000,000 | 442,934 | 3.340 | 2009-01-12 |
| 1617 | 2009-01-12 | 142,615 | -84,000 | 0.01 | 1,771,000,000 | 466,351 | 3.270 | 2009-01-08 |
| 1618 | 2009-01-09 | 226,615 | 8,000 | 0.01 | 1,771,000,000 | 784,088 | 3.460 | 2009-01-07 |
| 1619 | 2009-01-08 | 218,615 | -54,000 | 0.01 | 1,771,000,000 | 776,083 | 3.550 | 2009-01-06 |
| 1620 | 2009-01-07 | 272,615 | -40,000 | 0.02 | 1,771,000,000 | 940,522 | 3.450 | 2009-01-05 |
| 1621 | 2009-01-06 | 312,615 | 30,000 | 0.02 | 1,771,000,000 | 1,022,251 | 3.270 | 2009-01-02 |
| 1622 | 2009-01-05 | 282,615 | 10,000 | 0.02 | 1,771,000,000 | 887,411 | 3.140 | 2008-12-30 |
| 1623 | 2009-01-02 | 272,615 | 40,000 | 0.02 | 1,771,000,000 | 877,820 | 3.220 | 2008-12-29 |
| 1624 | 2008-12-30 | 232,615 | 60,000 | 0.01 | 1,771,000,000 | 732,737 | 3.150 | 2008-12-23 |
| 1625 | 2008-12-29 | 172,615 | -40,000 | 0.01 | 1,771,000,000 | 579,986 | 3.360 | 2008-12-22 |
| 1626 | 2008-12-23 | 212,615 | 10,000 | 0.01 | 1,771,000,000 | 718,639 | 3.380 | 2008-12-19 |
| 1627 | 2008-12-22 | 202,615 | -8,000 | 0.01 | 1,771,000,000 | 705,100 | 3.480 | 2008-12-18 |
| 1628 | 2008-12-19 | 210,615 | -126,000 | 0.01 | 1,771,000,000 | 699,242 | 3.320 | 2008-12-17 |
| 1629 | 2008-12-18 | 336,615 | -60,000 | 0.02 | 1,771,000,000 | 1,026,676 | 3.050 | 2008-12-16 |
| 1630 | 2008-12-17 | 396,615 | 34,000 | 0.02 | 1,771,000,000 | 1,185,879 | 2.990 | 2008-12-15 |
| 1631 | 2008-12-16 | 362,615 | 30,000 | 0.02 | 1,771,000,000 | 1,040,705 | 2.870 | 2008-12-12 |
| 1632 | 2008-12-15 | 332,615 | -140,000 | 0.02 | 1,771,000,000 | 1,064,368 | 3.200 | 2008-12-11 |
| 1633 | 2008-12-12 | 472,615 | 108,000 | 0.03 | 1,771,000,000 | 1,436,750 | 3.040 | 2008-12-10 |
| 1634 | 2008-12-11 | 364,615 | -90,000 | 0.02 | 1,771,000,000 | 1,028,214 | 2.820 | 2008-12-09 |
| 1635 | 2008-12-10 | 454,615 | 180,000 | 0.03 | 1,771,000,000 | 1,300,199 | 2.860 | 2008-12-08 |
| 1636 | 2008-12-09 | 274,615 | -10,000 | 0.02 | 1,771,000,000 | 752,445 | 2.740 | 2008-12-05 |
| 1637 | 2008-12-08 | 284,615 | 60,000 | 0.02 | 1,771,000,000 | 774,153 | 2.720 | 2008-12-04 |
| 1638 | 2008-12-04 | 224,615 | -16,000 | 0.01 | 1,771,000,000 | 581,753 | 2.590 | 2008-12-02 |
| 1639 | 2008-12-03 | 240,615 | 80,000 | 0.01 | 1,771,000,000 | 676,128 | 2.810 | 2008-12-01 |
| 1640 | 2008-12-02 | 160,615 | -28,000 | 0.01 | 1,771,000,000 | 459,359 | 2.860 | 2008-11-28 |
| 1641 | 2008-12-01 | 188,615 | -50,000 | 0.01 | 1,771,000,000 | 496,057 | 2.630 | 2008-11-27 |
| 1642 | 2008-11-28 | 238,615 | 40,000 | 0.01 | 1,771,000,000 | 558,359 | 2.340 | 2008-11-26 |
| 1643 | 2008-11-27 | 198,615 | -14,000 | 0.01 | 1,771,000,000 | 472,704 | 2.380 | 2008-11-25 |
| 1644 | 2008-11-26 | 212,615 | -48,000 | 0.01 | 1,771,000,000 | 531,538 | 2.500 | 2008-11-24 |
| 1645 | 2008-11-25 | 260,615 | -280,000 | 0.01 | 1,771,000,000 | 664,568 | 2.550 | 2008-11-21 |
| 1646 | 2008-11-24 | 540,615 | 370,000 | 0.03 | 1,771,000,000 | 1,432,630 | 2.650 | 2008-11-20 |
| 1647 | 2008-11-21 | 170,615 | 10,000 | 0.01 | 1,771,000,000 | 477,722 | 2.800 | 2008-11-19 |
| 1648 | 2008-11-20 | 160,615 | 40,000 | 0.01 | 1,771,000,000 | 441,691 | 2.750 | 2008-11-18 |
| 1649 | 2008-11-19 | 120,615 | -6,000 | 0.01 | 1,771,000,000 | 348,577 | 2.890 | 2008-11-17 |
| 1650 | 2008-11-17 | 126,615 | -30,000 | 0.01 | 1,771,000,000 | 351,990 | 2.780 | 2008-11-13 |
| 1651 | 2008-11-14 | 156,615 | 44,000 | 0.01 | 1,771,000,000 | 468,279 | 2.990 | 2008-11-12 |
| 1652 | 2008-11-12 | 112,615 | -40,000 | 0.01 | 1,771,000,000 | 349,107 | 3.100 | 2008-11-10 |
| 1653 | 2008-11-05 | 152,615 | -50,000 | 0.01 | 1,771,000,000 | 439,531 | 2.880 | 2008-11-03 |
| 1654 | 2008-11-04 | 202,615 | -6,000 | 0.01 | 1,771,000,000 | 581,505 | 2.870 | 2008-10-31 |
| 1655 | 2008-11-03 | 208,615 | 106,000 | 0.01 | 1,771,000,000 | 604,984 | 2.900 | 2008-10-30 |
| 1656 | 2008-10-31 | 102,615 | -10,000 | 0.01 | 1,771,000,000 | 272,956 | 2.660 | 2008-10-29 |
| 1657 | 2008-10-29 | 112,615 | 10,000 | 0.01 | 1,771,000,000 | 277,033 | 2.460 | 2008-10-27 |
| 1658 | 2008-10-27 | 102,615 | -8,000 | 0.01 | 1,771,000,000 | 321,185 | 3.130 | 2008-10-23 |
| 1659 | 2008-10-23 | 110,615 | 8,000 | 0.01 | 1,771,000,000 | 362,817 | 3.280 | 2008-10-21 |
| 1660 | 2008-10-21 | 102,615 | -10,000 | 0.01 | 1,771,000,000 | 350,943 | 3.420 | 2008-10-17 |
| 1661 | 2008-10-16 | 112,615 | 2,000 | 0.01 | 1,771,000,000 | 411,045 | 3.650 | 2008-10-14 |
| 1662 | 2008-10-15 | 110,615 | 8,000 | 0.01 | 1,771,000,000 | 401,532 | 3.630 | 2008-10-13 |
| 1663 | 2008-10-10 | 102,615 | -20,000 | 0.01 | 1,771,000,000 | 338,630 | 3.300 | 2008-10-08 |
| 1664 | 2008-10-08 | 122,615 | 26,000 | 0.01 | 1,771,000,000 | 478,199 | 3.900 | 2008-10-03 |
| 1665 | 2008-09-25 | 96,615 | -10,000 | 0.01 | 1,771,000,000 | 415,445 | 4.300 | 2008-09-23 |
| 1666 | 2008-09-24 | 106,615 | 10,000 | 0.01 | 1,771,000,000 | 468,040 | 4.390 | 2008-09-22 |
| 1667 | 2008-09-23 | 96,615 | -20,000 | 0.01 | 1,771,000,000 | 395,155 | 4.090 | 2008-09-19 |
| 1668 | 2008-09-22 | 116,615 | 20,000 | 0.01 | 1,771,000,000 | 466,460 | 4.000 | 2008-09-18 |
| 1669 | 2008-09-18 | 96,615 | 4,615 | 0.01 | 1,771,000,000 | 420,275 | 4.350 | 2008-09-16 |
| 1670 | 2008-09-02 | 92,000 | -10,000 | 0.01 | 1,771,000,000 | 464,600 | 5.050 | 2008-08-29 |
| 1671 | 2008-08-19 | 102,000 | -10,000 | 0.01 | 1,771,000,000 | 451,860 | 4.430 | 2008-08-15 |
| 1672 | 2008-08-18 | 112,000 | 10,000 | 0.01 | 1,771,000,000 | 495,040 | 4.420 | 2008-08-14 |
| 1673 | 2008-08-12 | 102,000 | -4,000 | 0.01 | 1,771,000,000 | 483,480 | 4.740 | 2008-08-08 |
| 1674 | 2008-08-11 | 106,000 | -8,000 | 0.01 | 1,771,000,000 | 506,680 | 4.780 | 2008-08-07 |
| 1675 | 2008-08-08 | 114,000 | 28,000 | 0.01 | 1,771,000,000 | 542,640 | 4.760 | 2008-08-05 |
| 1676 | 2008-08-07 | 86,000 | -4,000 | 0.00 | 1,771,000,000 | 447,200 | 5.200 | 2008-08-04 |
| 1677 | 2008-08-04 | 90,000 | -20,000 | 0.01 | 1,771,000,000 | 484,200 | 5.380 | 2008-07-31 |
| 1678 | 2008-07-30 | 110,000 | -822,000 | 0.01 | 1,771,000,000 | 562,100 | 5.110 | 2008-07-28 |
| 1679 | 2008-07-29 | 932,000 | -78,000 | 0.05 | 1,771,000,000 | 4,799,800 | 5.150 | 2008-07-25 |
| 1680 | 2008-07-28 | 1,010,000 | 900,000 | 0.06 | 1,771,000,000 | 5,252,000 | 5.200 | 2008-07-24 |
| 1681 | 2008-07-21 | 110,000 | -14,000 | 0.01 | 1,771,000,000 | 588,500 | 5.350 | 2008-07-17 |
| 1682 | 2008-07-10 | 124,000 | -10,000 | 0.01 | 1,771,000,000 | 620,000 | 5.000 | 2008-07-08 |
| 1683 | 2008-07-09 | 134,000 | 30,000 | 0.01 | 1,771,000,000 | 676,700 | 5.050 | 2008-07-07 |
| 1684 | 2008-07-08 | 104,000 | -10,000 | 0.01 | 1,771,000,000 | 525,200 | 5.050 | 2008-07-04 |
| 1685 | 2008-07-07 | 114,000 | -30,000 | 0.01 | 1,771,000,000 | 574,560 | 5.040 | 2008-07-03 |
| 1686 | 2008-07-04 | 144,000 | 18,000 | 0.01 | 1,771,000,000 | 748,800 | 5.200 | 2008-07-02 |
| 1687 | 2008-07-03 | 126,000 | 8,000 | 0.01 | 1,771,000,000 | 680,400 | 5.400 | 2008-06-30 |
| 1688 | 2008-06-30 | 118,000 | -30,000 | 0.01 | 1,771,000,000 | 656,080 | 5.560 | 2008-06-26 |
| 1689 | 2008-06-27 | 148,000 | -10,000 | 0.01 | 1,771,000,000 | 821,400 | 5.550 | 2008-06-25 |
| 1690 | 2008-06-26 | 158,000 | -10,000 | 0.01 | 1,771,000,000 | 850,040 | 5.380 | 2008-06-24 |
| 1691 | 2008-06-17 | 168,000 | -50,000 | 0.01 | 1,771,000,000 | 876,960 | 5.220 | 2008-06-13 |
| 1692 | 2008-06-12 | 218,000 | -14,000 | 0.01 | 1,771,000,000 | 1,127,060 | 5.170 | 2008-06-10 |
| 1693 | 2008-06-11 | 232,000 | -10,000 | 0.01 | 1,771,000,000 | 1,227,280 | 5.290 | 2008-06-06 |
| 1694 | 2008-06-10 | 242,000 | -110,000 | 0.01 | 1,771,000,000 | 1,234,200 | 5.100 | 2008-06-05 |
| 1695 | 2008-06-06 | 352,000 | 114,000 | 0.02 | 1,771,000,000 | 1,760,000 | 5.000 | 2008-06-04 |
| 1696 | 2008-06-05 | 238,000 | -10,000 | 0.01 | 1,771,000,000 | 1,216,180 | 5.110 | 2008-06-03 |
| 1697 | 2008-06-04 | 248,000 | -150,000 | 0.01 | 1,771,000,000 | 1,304,480 | 5.260 | 2008-06-02 |
| 1698 | 2008-06-03 | 398,000 | 182,000 | 0.02 | 1,771,000,000 | 1,990,000 | 5.000 | 2008-05-30 |
| 1699 | 2008-06-02 | 216,000 | -10,000 | 0.01 | 1,771,000,000 | 1,170,720 | 5.420 | 2008-05-29 |
| 1700 | 2008-05-30 | 226,000 | 8,000 | 0.01 | 1,771,000,000 | 1,233,960 | 5.460 | 2008-05-28 |
| 1701 | 2008-05-29 | 218,000 | 6,000 | 0.01 | 1,771,000,000 | 1,181,560 | 5.420 | 2008-05-27 |
| 1702 | 2008-05-28 | 212,000 | -30,000 | 0.01 | 1,771,000,000 | 1,083,320 | 5.110 | 2008-05-26 |
| 1703 | 2008-05-27 | 242,000 | -4,000 | 0.01 | 1,771,000,000 | 1,253,560 | 5.180 | 2008-05-23 |
| 1704 | 2008-05-26 | 246,000 | 10,000 | 0.01 | 1,771,000,000 | 1,205,400 | 4.900 | 2008-05-22 |
| 1705 | 2008-05-23 | 236,000 | 4,000 | 0.01 | 1,771,000,000 | 1,154,040 | 4.890 | 2008-05-21 |
| 1706 | 2008-05-22 | 232,000 | -84,000 | 0.01 | 1,771,000,000 | 1,166,960 | 5.030 | 2008-05-20 |
| 1707 | 2008-05-21 | 316,000 | -176,000 | 0.02 | 1,771,000,000 | 1,643,200 | 5.200 | 2008-05-19 |
| 1708 | 2008-05-20 | 492,000 | 166,000 | 0.03 | 1,771,000,000 | 2,464,920 | 5.010 | 2008-05-16 |
| 1709 | 2008-05-19 | 326,000 | -20,000 | 0.02 | 1,771,000,000 | 1,506,120 | 4.620 | 2008-05-15 |
| 1710 | 2008-05-16 | 346,000 | 10,000 | 0.02 | 1,771,000,000 | 1,539,700 | 4.450 | 2008-05-14 |
| 1711 | 2008-05-15 | 336,000 | 10,000 | 0.02 | 1,771,000,000 | 1,488,480 | 4.430 | 2008-05-13 |
| 1712 | 2008-05-14 | 326,000 | -16,000 | 0.02 | 1,771,000,000 | 1,467,000 | 4.500 | 2008-05-09 |
| 1713 | 2008-05-13 | 342,000 | 26,000 | 0.02 | 1,771,000,000 | 1,586,880 | 4.640 | 2008-05-08 |
| 1714 | 2008-05-09 | 316,000 | -48,000 | 0.02 | 1,771,000,000 | 1,463,080 | 4.630 | 2008-05-07 |
| 1715 | 2008-05-08 | 364,000 | -8,000 | 0.02 | 1,771,000,000 | 1,721,720 | 4.730 | 2008-05-06 |
| 1716 | 2008-05-07 | 372,000 | 10,000 | 0.02 | 1,771,000,000 | 1,711,200 | 4.600 | 2008-05-05 |
| 1717 | 2008-05-06 | 362,000 | 10,000 | 0.02 | 1,771,000,000 | 1,629,000 | 4.500 | 2008-05-02 |
| 1718 | 2008-05-02 | 352,000 | -20,000 | 0.02 | 1,771,000,000 | 1,615,680 | 4.590 | 2008-04-29 |
| 1719 | 2008-04-30 | 372,000 | 36,000 | 0.02 | 1,771,000,000 | 1,670,280 | 4.490 | 2008-04-28 |
| 1720 | 2008-04-29 | 336,000 | 28,000 | 0.02 | 1,771,000,000 | 1,522,080 | 4.530 | 2008-04-25 |
| 1721 | 2008-04-28 | 308,000 | -182,000 | 0.02 | 1,771,000,000 | 1,426,040 | 4.630 | 2008-04-24 |
| 1722 | 2008-04-25 | 490,000 | -10,000 | 0.03 | 1,771,000,000 | 2,254,000 | 4.600 | 2008-04-23 |
| 1723 | 2008-04-24 | 500,000 | 60,000 | 0.03 | 1,771,000,000 | 2,200,000 | 4.400 | 2008-04-22 |
| 1724 | 2008-04-23 | 440,000 | -14,000 | 0.02 | 1,771,000,000 | 1,760,000 | 4.000 | 2008-04-21 |
| 1725 | 2008-04-22 | 454,000 | 4,000 | 0.03 | 1,771,000,000 | 1,761,520 | 3.880 | 2008-04-18 |
| 1726 | 2008-04-18 | 450,000 | 14,000 | 0.03 | 1,771,000,000 | 1,755,000 | 3.900 | 2008-04-16 |
| 1727 | 2008-04-17 | 436,000 | 10,000 | 0.02 | 1,771,000,000 | 1,730,920 | 3.970 | 2008-04-15 |
| 1728 | 2008-04-16 | 426,000 | 30,000 | 0.02 | 1,771,000,000 | 1,733,820 | 4.070 | 2008-04-14 |
| 1729 | 2008-04-15 | 396,000 | 4,000 | 0.02 | 1,771,000,000 | 1,663,200 | 4.200 | 2008-04-11 |
| 1730 | 2008-04-09 | 392,000 | 28,000 | 0.02 | 1,771,000,000 | 1,744,400 | 4.450 | 2008-04-07 |
| 1731 | 2008-04-03 | 364,000 | 2,000 | 0.02 | 1,771,000,000 | 1,579,760 | 4.340 | 2008-04-01 |
| 1732 | 2008-04-01 | 362,000 | 4,000 | 0.02 | 1,771,000,000 | 1,563,840 | 4.320 | 2008-03-28 |
| 1733 | 2008-03-20 | 358,000 | 6,000 | 0.02 | 1,771,000,000 | 1,324,600 | 3.700 | 2008-03-18 |
| 1734 | 2008-03-18 | 352,000 | 10,000 | 0.02 | 1,771,000,000 | 1,496,000 | 4.250 | 2008-03-14 |
| 1735 | 2008-03-17 | 342,000 | -100,000 | 0.02 | 1,771,000,000 | 1,443,240 | 4.220 | 2008-03-13 |
| 1736 | 2008-03-14 | 442,000 | 30,000 | 0.02 | 1,771,000,000 | 1,989,000 | 4.500 | 2008-03-12 |
| 1737 | 2008-03-13 | 412,000 | 112,000 | 0.02 | 1,771,000,000 | 1,911,680 | 4.640 | 2008-03-11 |
| 1738 | 2008-03-12 | 300,000 | 4,000 | 0.02 | 1,771,000,000 | 1,416,000 | 4.720 | 2008-03-10 |
| 1739 | 2008-03-10 | 296,000 | -10,000 | 0.02 | 1,771,000,000 | 1,542,160 | 5.210 | 2008-03-06 |
| 1740 | 2008-03-06 | 306,000 | -20,000 | 0.02 | 1,771,000,000 | 1,536,120 | 5.020 | 2008-03-04 |
| 1741 | 2008-02-27 | 326,000 | -12,000 | 0.02 | 1,771,000,000 | 1,662,600 | 5.100 | 2008-02-25 |
| 1742 | 2008-02-26 | 338,000 | 6,000 | 0.02 | 1,771,000,000 | 1,737,320 | 5.140 | 2008-02-22 |
| 1743 | 2008-02-25 | 332,000 | -10,000 | 0.02 | 1,771,000,000 | 1,669,960 | 5.030 | 2008-02-21 |
| 1744 | 2008-02-22 | 342,000 | 10,000 | 0.02 | 1,771,000,000 | 1,682,640 | 4.920 | 2008-02-20 |
| 1745 | 2008-02-21 | 332,000 | -88,000 | 0.02 | 1,771,000,000 | 1,669,960 | 5.030 | 2008-02-19 |
| 1746 | 2008-02-20 | 420,000 | 26,000 | 0.02 | 1,771,000,000 | 2,003,400 | 4.770 | 2008-02-18 |
| 1747 | 2008-02-19 | 394,000 | 36,000 | 0.02 | 1,771,000,000 | 1,828,160 | 4.640 | 2008-02-15 |
| 1748 | 2008-02-18 | 358,000 | 16,000 | 0.02 | 1,771,000,000 | 1,668,280 | 4.660 | 2008-02-14 |
| 1749 | 2008-02-14 | 342,000 | 10,000 | 0.02 | 1,771,000,000 | 1,521,900 | 4.450 | 2008-02-12 |
| 1750 | 2008-02-12 | 332,000 | 2,000 | 0.02 | 1,771,000,000 | 1,580,320 | 4.760 | 2008-02-05 |
| 1751 | 2008-02-11 | 330,000 | 10,000 | 0.02 | 1,771,000,000 | 1,610,400 | 4.880 | 2008-02-04 |
| 1752 | 2008-02-05 | 320,000 | -30,000 | 0.02 | 1,771,000,000 | 1,497,600 | 4.680 | 2008-02-01 |
| 1753 | 2008-02-04 | 350,000 | -10,000 | 0.02 | 1,771,000,000 | 1,508,500 | 4.310 | 2008-01-31 |
| 1754 | 2008-02-01 | 360,000 | -10,000 | 0.02 | 1,771,000,000 | 1,540,800 | 4.280 | 2008-01-30 |
| 1755 | 2008-01-30 | 370,000 | 20,000 | 0.02 | 1,771,000,000 | 1,616,900 | 4.370 | 2008-01-28 |
| 1756 | 2008-01-29 | 350,000 | -6,000 | 0.02 | 1,771,000,000 | 1,613,500 | 4.610 | 2008-01-25 |
| 1757 | 2008-01-28 | 356,000 | -14,000 | 0.02 | 1,771,000,000 | 1,552,160 | 4.360 | 2008-01-24 |
| 1758 | 2008-01-25 | 370,000 | 30,000 | 0.02 | 1,771,000,000 | 1,587,300 | 4.290 | 2008-01-23 |
| 1759 | 2008-01-24 | 340,000 | -10,000 | 0.02 | 1,771,000,000 | 1,400,800 | 4.120 | 2008-01-22 |
| 1760 | 2008-01-23 | 350,000 | 4,000 | 0.02 | 1,771,000,000 | 1,662,500 | 4.750 | 2008-01-21 |
| 1761 | 2008-01-17 | 346,000 | 10,000 | 0.02 | 1,771,000,000 | 1,889,160 | 5.460 | 2008-01-15 |
| 1762 | 2008-01-16 | 336,000 | -4,000 | 0.02 | 1,771,000,000 | 1,817,760 | 5.410 | 2008-01-14 |
| 1763 | 2008-01-15 | 340,000 | -210,000 | 0.02 | 1,771,000,000 | 1,873,400 | 5.510 | 2008-01-11 |
| 1764 | 2008-01-14 | 550,000 | 164,000 | 0.03 | 1,771,000,000 | 2,992,000 | 5.440 | 2008-01-10 |
| 1765 | 2008-01-11 | 386,000 | 20,000 | 0.02 | 1,771,000,000 | 2,254,240 | 5.840 | 2008-01-09 |
| 1766 | 2008-01-10 | 366,000 | 50,000 | 0.02 | 1,771,000,000 | 2,206,980 | 6.030 | 2008-01-08 |
| 1767 | 2008-01-08 | 316,000 | -30,000 | 0.02 | 1,771,000,000 | 1,883,360 | 5.960 | 2008-01-04 |
| 1768 | 2008-01-03 | 346,000 | -10,000 | 0.02 | 1,771,000,000 | 1,723,080 | 4.980 | 2007-12-28 |
| 1769 | 2008-01-02 | 356,000 | -394,000 | 0.02 | 1,771,000,000 | 1,762,200 | 4.950 | 2007-12-27 |
| 1770 | 2007-12-28 | 750,000 | -320,000 | 0.04 | 1,771,000,000 | 3,615,000 | 4.820 | 2007-12-21 |
| 1771 | 2007-12-27 | 1,070,000 | 10,000 | 0.06 | 1,771,000,000 | 5,125,300 | 4.790 | 2007-12-20 |
| 1772 | 2007-12-21 | 1,060,000 | -4,000 | 0.06 | 1,771,000,000 | 4,971,400 | 4.690 | 2007-12-19 |
| 1773 | 2007-12-20 | 1,064,000 | -12,000 | 0.06 | 1,771,000,000 | 4,947,600 | 4.650 | 2007-12-18 |
| 1774 | 2007-12-19 | 1,076,000 | -4,000 | 0.06 | 1,771,000,000 | 4,981,880 | 4.630 | 2007-12-17 |
| 1775 | 2007-12-18 | 1,080,000 | -4,000 | 0.06 | 1,771,000,000 | 5,162,400 | 4.780 | 2007-12-14 |
| 1776 | 2007-12-14 | 1,084,000 | 8,000 | 0.06 | 1,771,000,000 | 5,333,280 | 4.920 | 2007-12-12 |
| 1777 | 2007-12-12 | 1,076,000 | 10,000 | 0.06 | 1,771,000,000 | 5,336,960 | 4.960 | 2007-12-10 |
| 1778 | 2007-12-06 | 1,066,000 | -10,000 | 0.06 | 1,771,000,000 | 5,671,120 | 5.320 | 2007-12-04 |
| 1779 | 2007-12-05 | 1,076,000 | -8,000 | 0.06 | 1,771,000,000 | 5,605,960 | 5.210 | 2007-12-03 |
| 1780 | 2007-12-04 | 1,084,000 | -6,000 | 0.06 | 1,771,000,000 | 5,430,840 | 5.010 | 2007-11-30 |
| 1781 | 2007-12-03 | 1,090,000 | -6,000 | 0.06 | 1,771,000,000 | 5,275,600 | 4.840 | 2007-11-29 |
| 1782 | 2007-11-30 | 1,096,000 | 10,000 | 0.06 | 1,771,000,000 | 5,052,560 | 4.610 | 2007-11-28 |
| 1783 | 2007-11-28 | 1,086,000 | 6,000 | 0.06 | 1,771,000,000 | 4,745,820 | 4.370 | 2007-11-26 |
| 1784 | 2007-11-23 | 1,080,000 | -10,000 | 0.06 | 1,771,000,000 | 5,184,000 | 4.800 | 2007-11-21 |
| 1785 | 2007-11-21 | 1,090,000 | 20,000 | 0.06 | 1,771,000,000 | 5,297,400 | 4.860 | 2007-11-19 |
| 1786 | 2007-11-16 | 1,070,000 | -22,000 | 0.06 | 1,771,000,000 | 5,564,000 | 5.200 | 2007-11-14 |
| 1787 | 2007-11-15 | 1,092,000 | -196,000 | 0.06 | 1,771,000,000 | 5,045,040 | 4.620 | 2007-11-13 |
| 1788 | 2007-11-14 | 1,288,000 | 200,000 | 0.07 | 1,771,000,000 | 6,311,200 | 4.900 | 2007-11-12 |
| 1789 | 2007-11-13 | 1,088,000 | -32,000 | 0.06 | 1,771,000,000 | 5,766,400 | 5.300 | 2007-11-09 |
| 1790 | 2007-11-12 | 1,120,000 | 22,000 | 0.06 | 1,771,000,000 | 6,025,600 | 5.380 | 2007-11-08 |
| 1791 | 2007-11-09 | 1,098,000 | 66,000 | 0.06 | 1,771,000,000 | 5,984,100 | 5.450 | 2007-11-07 |
| 1792 | 2007-11-08 | 1,032,000 | 4,000 | 0.06 | 1,771,000,000 | 5,799,840 | 5.620 | 2007-11-06 |
| 1793 | 2007-11-07 | 1,028,000 | -44,000 | 0.06 | 1,771,000,000 | 5,839,040 | 5.680 | 2007-11-05 |
| 1794 | 2007-11-06 | 1,072,000 | -20,000 | 0.06 | 1,771,000,000 | 6,592,800 | 6.150 | 2007-11-02 |
| 1795 | 2007-11-05 | 1,092,000 | -14,000 | 0.06 | 1,771,000,000 | 6,912,360 | 6.330 | 2007-11-01 |
| 1796 | 2007-11-02 | 1,106,000 | 28,000 | 0.06 | 1,771,000,000 | 6,967,800 | 6.300 | 2007-10-31 |
| 1797 | 2007-11-01 | 1,078,000 | -200,000 | 0.06 | 1,771,000,000 | 6,888,420 | 6.390 | 2007-10-30 |
| 1798 | 2007-10-31 | 1,278,000 | 12,000 | 0.07 | 1,771,000,000 | 8,166,420 | 6.390 | 2007-10-29 |
| 1799 | 2007-10-29 | 1,266,000 | 230,000 | 0.07 | 1,771,000,000 | 7,798,560 | 6.160 | 2007-10-25 |
| 1800 | 2007-10-26 | 1,036,000 | 106,000 | 0.06 | 1,771,000,000 | 6,557,880 | 6.330 | 2007-10-24 |
| 1801 | 2007-10-25 | 930,000 | 614,000 | 0.05 | 1,771,000,000 | 5,896,200 | 6.340 | 2007-10-23 |
| 1802 | 2007-10-24 | 316,000 | 30,000 | 0.02 | 1,771,000,000 | 1,911,800 | 6.050 | 2007-10-22 |
| 1803 | 2007-10-23 | 286,000 | 56,000 | 0.02 | 1,771,000,000 | 1,847,560 | 6.460 | 2007-10-18 |
| 1804 | 2007-10-22 | 230,000 | -10,000 | 0.01 | 1,771,000,000 | 1,522,600 | 6.620 | 2007-10-17 |
| 1805 | 2007-10-18 | 240,000 | -30,000 | 0.01 | 1,771,000,000 | 1,488,000 | 6.200 | 2007-10-16 |
| 1806 | 2007-10-17 | 270,000 | 28,000 | 0.02 | 1,771,000,000 | 1,647,000 | 6.100 | 2007-10-15 |
| 1807 | 2007-10-16 | 242,000 | 24,000 | 0.01 | 1,771,000,000 | 1,410,860 | 5.830 | 2007-10-12 |
| 1808 | 2007-10-15 | 218,000 | -16,000 | 0.01 | 1,771,000,000 | 1,275,300 | 5.850 | 2007-10-11 |
| 1809 | 2007-10-12 | 234,000 | 20,000 | 0.01 | 1,771,000,000 | 1,322,100 | 5.650 | 2007-10-10 |
| 1810 | 2007-10-11 | 214,000 | 10,000 | 0.01 | 1,771,000,000 | 1,183,420 | 5.530 | 2007-10-09 |
| 1811 | 2007-10-10 | 204,000 | 4,000 | 0.01 | 1,771,000,000 | 1,158,720 | 5.680 | 2007-10-08 |
| 1812 | 2007-10-09 | 200,000 | 50,000 | 0.01 | 1,771,000,000 | 1,138,000 | 5.690 | 2007-10-05 |
| 1813 | 2007-10-05 | 150,000 | -30,000 | 0.01 | 1,771,000,000 | 850,500 | 5.670 | 2007-10-03 |
| 1814 | 2007-10-04 | 180,000 | -32,000 | 0.01 | 1,771,000,000 | 1,018,800 | 5.660 | 2007-10-02 |
| 1815 | 2007-10-03 | 212,000 | 14,000 | 0.01 | 1,771,000,000 | 1,089,680 | 5.140 | 2007-09-28 |
| 1816 | 2007-10-02 | 198,000 | -10,000 | 0.01 | 1,771,000,000 | 1,029,600 | 5.200 | 2007-09-27 |
| 1817 | 2007-09-28 | 208,000 | 8,000 | 0.01 | 1,771,000,000 | 1,081,600 | 5.200 | 2007-09-25 |
| 1818 | 2007-09-27 | 200,000 | 36,000 | 0.01 | 1,771,000,000 | 1,034,000 | 5.170 | 2007-09-24 |
| 1819 | 2007-09-25 | 164,000 | -24,000 | 0.01 | 1,771,000,000 | 801,960 | 4.890 | 2007-09-21 |
| 1820 | 2007-09-24 | 188,000 | -24,000 | 0.01 | 1,771,000,000 | 928,720 | 4.940 | 2007-09-20 |
| 1821 | 2007-09-21 | 212,000 | 2,000 | 0.01 | 1,771,000,000 | 981,560 | 4.630 | 2007-09-19 |
| 1822 | 2007-09-20 | 210,000 | 4,000 | 0.01 | 1,771,000,000 | 972,300 | 4.630 | 2007-09-18 |
| 1823 | 2007-09-19 | 206,000 | 10,000 | 0.01 | 1,771,000,000 | 935,240 | 4.540 | 2007-09-17 |
| 1824 | 2007-09-14 | 196,000 | -70,000 | 0.01 | 1,771,000,000 | 931,000 | 4.750 | 2007-09-12 |
| 1825 | 2007-09-13 | 266,000 | 30,000 | 0.02 | 1,771,000,000 | 1,250,200 | 4.700 | 2007-09-11 |
| 1826 | 2007-09-12 | 236,000 | -10,000 | 0.01 | 1,771,000,000 | 1,062,000 | 4.500 | 2007-09-10 |
| 1827 | 2007-09-11 | 246,000 | 12,000 | 0.01 | 1,771,000,000 | 1,052,880 | 4.280 | 2007-09-07 |
| 1828 | 2007-09-10 | 234,000 | -2,000 | 0.01 | 1,771,000,000 | 1,015,560 | 4.340 | 2007-09-06 |
| 1829 | 2007-09-06 | 236,000 | -110,000 | 0.01 | 1,771,000,000 | 1,057,280 | 4.480 | 2007-09-04 |
| 1830 | 2007-09-05 | 346,000 | 94,000 | 0.02 | 1,771,000,000 | 1,546,620 | 4.470 | 2007-09-03 |
| 1831 | 2007-08-31 | 252,000 | -10,000 | 0.01 | 1,771,000,000 | 1,038,240 | 4.120 | 2007-08-29 |
| 1832 | 2007-08-27 | 262,000 | -14,000 | 0.01 | 1,771,000,000 | 1,087,300 | 4.150 | 2007-08-23 |
| 1833 | 2007-08-24 | 276,000 | 30,000 | 0.02 | 1,771,000,000 | 1,062,600 | 3.850 | 2007-08-22 |
| 1834 | 2007-08-23 | 246,000 | 10,000 | 0.01 | 1,771,000,000 | 920,040 | 3.740 | 2007-08-21 |
| 1835 | 2007-08-22 | 236,000 | -10,000 | 0.01 | 1,771,000,000 | 894,440 | 3.790 | 2007-08-20 |
| 1836 | 2007-08-21 | 246,000 | 14,000 | 0.01 | 1,771,000,000 | 861,000 | 3.500 | 2007-08-17 |
| 1837 | 2007-08-20 | 232,000 | -10,000 | 0.01 | 1,771,000,000 | 858,400 | 3.700 | 2007-08-16 |
| 1838 | 2007-08-17 | 242,000 | 20,000 | 0.01 | 1,771,000,000 | 951,060 | 3.930 | 2007-08-15 |
| 1839 | 2007-08-13 | 222,000 | -10,000 | 0.01 | 1,771,000,000 | 919,080 | 4.140 | 2007-08-09 |
| 1840 | 2007-08-10 | 232,000 | 10,000 | 0.01 | 1,771,000,000 | 930,320 | 4.010 | 2007-08-08 |
| 1841 | 2007-08-09 | 222,000 | -72,000 | 0.01 | 1,771,000,000 | 879,120 | 3.960 | 2007-08-07 |
| 1842 | 2007-08-08 | 294,000 | 22,000 | 0.02 | 1,771,000,000 | 1,193,640 | 4.060 | 2007-08-06 |
| 1843 | 2007-08-07 | 272,000 | -32,000 | 0.02 | 1,771,000,000 | 1,166,880 | 4.290 | 2007-08-03 |
| 1844 | 2007-08-06 | 304,000 | 20,000 | 0.02 | 1,771,000,000 | 1,328,480 | 4.370 | 2007-08-02 |
| 1845 | 2007-08-02 | 284,000 | -18,000 | 0.02 | 1,771,000,000 | 1,309,240 | 4.610 | 2007-07-31 |
| 1846 | 2007-08-01 | 302,000 | 10,000 | 0.02 | 1,771,000,000 | 1,368,060 | 4.530 | 2007-07-30 |
| 1847 | 2007-07-31 | 292,000 | -48,000 | 0.02 | 1,771,000,000 | 1,293,560 | 4.430 | 2007-07-27 |
| 1848 | 2007-07-30 | 340,000 | 12,000 | 0.02 | 1,771,000,000 | 1,594,600 | 4.690 | 2007-07-26 |
| 1849 | 2007-07-27 | 328,000 | 10,000 | 0.02 | 1,771,000,000 | 1,564,560 | 4.770 | 2007-07-25 |
| 1850 | 2007-07-25 | 318,000 | -10,000 | 0.02 | 1,771,000,000 | 1,459,620 | 4.590 | 2007-07-23 |
| 1851 | 2007-07-24 | 328,000 | 20,000 | 0.02 | 1,771,000,000 | 1,538,320 | 4.690 | 2007-07-20 |
| 1852 | 2007-07-23 | 308,000 | 10,000 | 0.02 | 1,771,000,000 | 1,447,600 | 4.700 | 2007-07-19 |
| 1853 | 2007-07-17 | 298,000 | -10,000 | 0.02 | 1,771,000,000 | 1,454,240 | 4.880 | 2007-07-13 |
| 1854 | 2007-07-13 | 308,000 | 14,000 | 0.02 | 1,771,000,000 | 1,546,160 | 5.020 | 2007-07-11 |
| 1855 | 2007-07-12 | 294,000 | 20,000 | 0.02 | 1,771,000,000 | 1,467,060 | 4.990 | 2007-07-10 |
| 1856 | 2007-07-11 | 274,000 | -8,000 | 0.02 | 1,771,000,000 | 1,312,460 | 4.790 | 2007-07-09 |
| 1857 | 2007-07-10 | 282,000 | -14,000 | 0.02 | 1,771,000,000 | 1,297,200 | 4.600 | 2007-07-06 |
| 1858 | 2007-07-09 | 296,000 | 10,000 | 0.02 | 1,771,000,000 | 1,302,400 | 4.400 | 2007-07-05 |
| 1859 | 2007-07-06 | 286,000 | -50,000 | 0.02 | 1,771,000,000 | 1,281,280 | 4.480 | 2007-07-04 |
| 1860 | 2007-07-05 | 336,000 | -22,000 | 0.02 | 1,771,000,000 | 1,488,480 | 4.430 | 2007-07-03 |
| 1861 | 2007-07-04 | 358,000 | 32,000 | 0.02 | 1,771,000,000 | 1,528,660 | 4.270 | 2007-06-29 |
| 1862 | 2007-07-03 | 326,000 | -10,000 | 0.02 | 1,771,000,000 | 1,421,360 | 4.360 | 2007-06-28 |
| 1863 | 2007-06-29 | 336,000 | -170,000 | 0.02 | 1,771,000,000 | 1,414,560 | 4.210 | 2007-06-27 |
| 1864 | 2007-06-28 | 506,000 | -20,000 | 0.03 | 1,771,000,000 | 2,190,980 | 4.330 | 2007-06-26 |
| 1865 | 2007-06-27 | 526,000 | -1,018,000 | 0.03 | 1,771,000,000 | 2,288,100 | 4.350 | 2007-06-25 |
| 1866 | 2007-06-26 | 1,544,000 | 0.09 | 1,771,000,000 | 7,179,600 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy