China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 4 | 2025-03-24 | 184,000 | 80,000 | 0.01 | 1,796,000,122 | 369,840 | 2.010 | 2025-03-20 |
| 5 | 2024-10-08 | 104,000 | -40,000 | 0.01 | 1,796,000,122 | 239,200 | 2.300 | 2024-10-04 |
| 6 | 2024-08-26 | 144,000 | 40,000 | 0.01 | 1,796,000,122 | 276,480 | 1.920 | 2024-08-22 |
| 7 | 2024-07-23 | 104,000 | 40,000 | 0.01 | 1,796,000,122 | 224,640 | 2.160 | 2024-07-19 |
| 8 | 2024-04-17 | 64,000 | -40,000 | 0.00 | 1,796,000,122 | 157,440 | 2.460 | 2024-04-15 |
| 9 | 2024-01-29 | 104,000 | -40,000 | 0.01 | 1,796,000,122 | 229,840 | 2.210 | 2024-01-25 |
| 10 | 2023-02-17 | 144,000 | 80,000 | 0.01 | 1,796,000,122 | 280,800 | 1.950 | 2023-02-15 |
| 11 | 2022-04-13 | 64,000 | -4,000 | 0.00 | 1,771,000,000 | 191,360 | 2.990 | 2022-04-11 |
| 12 | 2022-03-09 | 68,000 | -40,000 | 0.00 | 1,771,000,000 | 197,880 | 2.910 | 2022-03-07 |
| 13 | 2022-02-14 | 108,000 | 40,000 | 0.01 | 1,771,000,000 | 247,320 | 2.290 | 2022-02-10 |
| 14 | 2021-10-06 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 222,360 | 3.270 | 2021-10-04 |
| 15 | 2021-08-26 | 72,000 | 10,000 | 0.00 | 1,771,000,000 | 172,800 | 2.400 | 2021-08-24 |
| 16 | 2021-06-01 | 62,000 | -8,000 | 0.00 | 1,771,000,000 | 151,900 | 2.450 | 2021-05-28 |
| 17 | 2021-03-22 | 70,000 | -50,000 | 0.00 | 1,771,000,000 | 149,800 | 2.140 | 2021-03-18 |
| 18 | 2021-03-03 | 120,000 | -8,000 | 0.01 | 1,771,000,000 | 273,600 | 2.280 | 2021-03-01 |
| 19 | 2021-02-26 | 128,000 | 50,000 | 0.01 | 1,771,000,000 | 241,920 | 1.890 | 2021-02-24 |
| 20 | 2020-02-13 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 129,480 | 1.660 | 2020-02-11 |
| 21 | 2019-07-24 | 76,000 | -20,000 | 0.00 | 1,771,000,000 | 173,280 | 2.280 | 2019-07-22 |
| 22 | 2019-07-15 | 96,000 | 20,000 | 0.01 | 1,771,000,000 | 213,120 | 2.220 | 2019-07-11 |
| 23 | 2019-07-04 | 76,000 | -10,000 | 0.00 | 1,771,000,000 | 166,440 | 2.190 | 2019-07-02 |
| 24 | 2019-06-28 | 86,000 | 10,000 | 0.00 | 1,771,000,000 | 181,460 | 2.110 | 2019-06-26 |
| 25 | 2019-06-04 | 76,000 | -4,000 | 0.00 | 1,771,000,000 | 205,960 | 2.710 | 2019-05-31 |
| 26 | 2019-04-12 | 80,000 | 6,000 | 0.00 | 1,771,000,000 | 232,800 | 2.910 | 2019-04-10 |
| 27 | 2019-01-28 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 185,000 | 2.500 | 2019-01-24 |
| 28 | 2019-01-24 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 207,480 | 2.470 | 2019-01-22 |
| 29 | 2019-01-23 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 183,520 | 2.480 | 2019-01-21 |
| 30 | 2019-01-18 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 207,480 | 2.470 | 2019-01-16 |
| 31 | 2018-05-23 | 74,000 | -30,000 | 0.00 | 1,771,000,000 | 179,820 | 2.430 | 2018-05-18 |
| 32 | 2018-03-23 | 104,000 | 30,000 | 0.01 | 1,771,000,000 | 221,520 | 2.130 | 2018-03-21 |
| 33 | 2018-02-07 | 74,000 | -4,000 | 0.00 | 1,771,000,000 | 198,320 | 2.680 | 2018-02-05 |
| 34 | 2018-01-22 | 78,000 | 4,000 | 0.00 | 1,771,000,000 | 226,980 | 2.910 | 2018-01-18 |
| 35 | 2017-12-22 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 177,600 | 2.400 | 2017-12-20 |
| 36 | 2014-07-15 | 84,000 | 10,000 | 0.00 | 1,771,000,000 | 335,160 | 3.990 | 2014-07-11 |
| 37 | 2014-02-27 | 74,000 | 4,000 | 0.00 | 1,771,000,000 | 322,640 | 4.360 | 2014-02-25 |
| 38 | 2014-02-18 | 70,000 | -4,000 | 0.00 | 1,771,000,000 | 312,200 | 4.460 | 2014-02-14 |
| 39 | 2014-02-13 | 74,000 | 4,000 | 0.00 | 1,771,000,000 | 300,440 | 4.060 | 2014-02-11 |
| 40 | 2014-01-29 | 70,000 | 6,000 | 0.00 | 1,771,000,000 | 299,600 | 4.280 | 2014-01-27 |
| 41 | 2013-10-21 | 64,000 | -4,000 | 0.00 | 1,771,000,000 | 308,480 | 4.820 | 2013-10-17 |
| 42 | 2013-07-04 | 68,000 | 4,000 | 0.00 | 1,771,000,000 | 301,920 | 4.440 | 2013-07-02 |
| 43 | 2013-05-10 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 317,440 | 4.960 | 2013-05-08 |
| 44 | 2013-03-15 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 349,280 | 4.720 | 2013-03-13 |
| 45 | 2013-03-11 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 320,640 | 5.010 | 2013-03-07 |
| 46 | 2013-02-27 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 344,840 | 4.660 | 2013-02-25 |
| 47 | 2013-02-21 | 64,000 | -100,000 | 0.00 | 1,771,000,000 | 352,640 | 5.510 | 2013-02-19 |
| 48 | 2013-01-17 | 164,000 | -2,000 | 0.01 | 1,771,000,000 | 934,800 | 5.700 | 2013-01-15 |
| 49 | 2013-01-11 | 166,000 | 4,000 | 0.01 | 1,771,000,000 | 917,980 | 5.530 | 2013-01-09 |
| 50 | 2012-12-18 | 162,000 | -10,000 | 0.01 | 1,771,000,000 | 847,260 | 5.230 | 2012-12-14 |
| 51 | 2012-12-13 | 172,000 | -10,000 | 0.01 | 1,771,000,000 | 866,880 | 5.040 | 2012-12-11 |
| 52 | 2012-12-04 | 182,000 | 10,000 | 0.01 | 1,771,000,000 | 880,880 | 4.840 | 2012-11-30 |
| 53 | 2012-11-29 | 172,000 | 10,000 | 0.01 | 1,771,000,000 | 803,240 | 4.670 | 2012-11-27 |
| 54 | 2012-10-31 | 162,000 | -4,000 | 0.01 | 1,771,000,000 | 798,660 | 4.930 | 2012-10-29 |
| 55 | 2012-10-29 | 166,000 | 4,000 | 0.01 | 1,771,000,000 | 811,740 | 4.890 | 2012-10-25 |
| 56 | 2012-10-10 | 162,000 | -10,000 | 0.01 | 1,771,000,000 | 782,460 | 4.830 | 2012-10-08 |
| 57 | 2012-09-24 | 172,000 | 10,000 | 0.01 | 1,771,000,000 | 768,840 | 4.470 | 2012-09-20 |
| 58 | 2012-07-30 | 162,000 | -8,000 | 0.01 | 1,771,000,000 | 772,740 | 4.770 | 2012-07-26 |
| 59 | 2012-06-27 | 170,000 | 8,000 | 0.01 | 1,771,000,000 | 782,000 | 4.600 | 2012-06-25 |
| 60 | 2012-05-31 | 162,000 | 4,000 | 0.01 | 1,771,000,000 | 850,500 | 5.250 | 2012-05-29 |
| 61 | 2012-03-08 | 158,000 | -2,000 | 0.01 | 1,771,000,000 | 981,180 | 6.210 | 2012-03-06 |
| 62 | 2012-02-14 | 160,000 | 4,000 | 0.01 | 1,771,000,000 | 969,600 | 6.060 | 2012-02-10 |
| 63 | 2012-02-13 | 156,000 | 4,000 | 0.01 | 1,771,000,000 | 975,000 | 6.250 | 2012-02-09 |
| 64 | 2012-02-06 | 152,000 | -110,000 | 0.01 | 1,771,000,000 | 957,600 | 6.300 | 2012-02-02 |
| 65 | 2012-01-20 | 262,000 | 10,000 | 0.01 | 1,771,000,000 | 1,527,460 | 5.830 | 2012-01-18 |
| 66 | 2011-11-21 | 252,000 | -2,000 | 0.01 | 1,771,000,000 | 1,638,000 | 6.500 | 2011-11-17 |
| 67 | 2011-11-09 | 254,000 | 80,000 | 0.01 | 1,771,000,000 | 1,645,920 | 6.480 | 2011-11-07 |
| 68 | 2011-11-08 | 174,000 | -80,000 | 0.01 | 1,771,000,000 | 1,124,040 | 6.460 | 2011-11-04 |
| 69 | 2011-11-04 | 254,000 | 102,000 | 0.01 | 1,771,000,000 | 1,574,800 | 6.200 | 2011-11-02 |
| 70 | 2011-11-02 | 152,000 | 98,000 | 0.01 | 1,771,000,000 | 936,320 | 6.160 | 2011-10-31 |
| 71 | 2011-11-01 | 54,000 | -88,000 | 0.00 | 1,771,000,000 | 350,460 | 6.490 | 2011-10-28 |
| 72 | 2011-10-28 | 142,000 | -88,000 | 0.01 | 1,771,000,000 | 867,620 | 6.110 | 2011-10-26 |
| 73 | 2011-10-21 | 230,000 | 88,000 | 0.01 | 1,771,000,000 | 1,239,700 | 5.390 | 2011-10-19 |
| 74 | 2011-09-28 | 142,000 | -12,000 | 0.01 | 1,771,000,000 | 766,800 | 5.400 | 2011-09-26 |
| 75 | 2011-09-23 | 154,000 | -6,000 | 0.01 | 1,771,000,000 | 950,180 | 6.170 | 2011-09-21 |
| 76 | 2011-08-16 | 160,000 | -56,000 | 0.01 | 1,771,000,000 | 876,800 | 5.480 | 2011-08-12 |
| 77 | 2011-06-29 | 216,000 | -10,000 | 0.01 | 1,771,000,000 | 1,341,360 | 6.210 | 2011-06-27 |
| 78 | 2011-06-09 | 226,000 | 10,000 | 0.01 | 1,771,000,000 | 1,274,640 | 5.640 | 2011-06-07 |
| 79 | 2011-05-09 | 216,000 | -30,000 | 0.01 | 1,771,000,000 | 1,419,120 | 6.570 | 2011-05-05 |
| 80 | 2011-05-06 | 246,000 | -14,000 | 0.01 | 1,771,000,000 | 1,596,540 | 6.490 | 2011-05-04 |
| 81 | 2011-04-07 | 260,000 | -84,000 | 0.01 | 1,771,000,000 | 1,786,200 | 6.870 | 2011-04-04 |
| 82 | 2011-03-10 | 344,000 | -2,000 | 0.02 | 1,771,000,000 | 2,256,640 | 6.560 | 2011-03-08 |
| 83 | 2011-02-22 | 346,000 | 2,000 | 0.02 | 1,771,000,000 | 2,280,140 | 6.590 | 2011-02-18 |
| 84 | 2011-02-17 | 344,000 | 2,000 | 0.02 | 1,771,000,000 | 2,246,320 | 6.530 | 2011-02-15 |
| 85 | 2011-02-11 | 342,000 | 100,000 | 0.02 | 1,771,000,000 | 2,229,840 | 6.520 | 2011-02-09 |
| 86 | 2011-02-10 | 242,000 | 150,000 | 0.01 | 1,771,000,000 | 1,609,300 | 6.650 | 2011-02-08 |
| 87 | 2011-01-21 | 92,000 | -10,000 | 0.01 | 1,771,000,000 | 624,680 | 6.790 | 2011-01-19 |
| 88 | 2011-01-20 | 102,000 | 10,000 | 0.01 | 1,771,000,000 | 680,340 | 6.670 | 2011-01-18 |
| 89 | 2011-01-19 | 92,000 | 32,000 | 0.01 | 1,771,000,000 | 591,560 | 6.430 | 2011-01-17 |
| 90 | 2011-01-18 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 374,400 | 6.240 | 2011-01-14 |
| 91 | 2010-11-24 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 426,300 | 6.090 | 2010-11-22 |
| 92 | 2010-11-09 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 468,160 | 6.160 | 2010-11-05 |
| 93 | 2010-11-08 | 70,000 | 14,000 | 0.00 | 1,771,000,000 | 427,700 | 6.110 | 2010-11-04 |
| 94 | 2010-10-19 | 56,000 | -4,000 | 0.00 | 1,771,000,000 | 351,680 | 6.280 | 2010-10-15 |
| 95 | 2010-10-14 | 60,000 | -2,000 | 0.00 | 1,771,000,000 | 361,200 | 6.020 | 2010-10-12 |
| 96 | 2010-10-13 | 62,000 | -6,000 | 0.00 | 1,771,000,000 | 368,280 | 5.940 | 2010-10-11 |
| 97 | 2010-10-12 | 68,000 | 2,000 | 0.00 | 1,771,000,000 | 384,880 | 5.660 | 2010-10-08 |
| 98 | 2010-10-06 | 66,000 | 6,000 | 0.00 | 1,771,000,000 | 375,540 | 5.690 | 2010-10-04 |
| 99 | 2010-09-27 | 60,000 | 4,000 | 0.00 | 1,771,000,000 | 349,200 | 5.820 | 2010-09-22 |
| 100 | 2010-06-03 | 56,000 | -4,000 | 0.00 | 1,771,000,000 | 274,960 | 4.910 | 2010-06-01 |
| 101 | 2010-05-31 | 60,000 | 4,000 | 0.00 | 1,771,000,000 | 264,600 | 4.410 | 2010-05-27 |
| 102 | 2010-05-18 | 56,000 | -4,000 | 0.00 | 1,771,000,000 | 274,400 | 4.900 | 2010-05-14 |
| 103 | 2010-03-05 | 60,000 | -6,000 | 0.00 | 1,771,000,000 | 316,800 | 5.280 | 2010-03-03 |
| 104 | 2010-01-26 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 335,280 | 5.080 | 2010-01-22 |
| 105 | 2010-01-07 | 56,000 | -4,000 | 0.00 | 1,771,000,000 | 299,600 | 5.350 | 2010-01-05 |
| 106 | 2009-10-19 | 60,000 | -60,000 | 0.00 | 1,771,000,000 | 271,800 | 4.530 | 2009-10-15 |
| 107 | 2009-10-16 | 120,000 | 60,000 | 0.01 | 1,771,000,000 | 534,000 | 4.450 | 2009-10-14 |
| 108 | 2009-09-21 | 60,000 | -100,000 | 0.00 | 1,771,000,000 | 262,200 | 4.370 | 2009-09-17 |
| 109 | 2009-08-26 | 160,000 | 100,000 | 0.01 | 1,771,000,000 | 675,200 | 4.220 | 2009-08-24 |
| 110 | 2009-08-04 | 60,000 | -120,000 | 0.00 | 1,771,000,000 | 261,000 | 4.350 | 2009-07-31 |
| 111 | 2009-07-28 | 180,000 | -100,000 | 0.01 | 1,771,000,000 | 784,800 | 4.360 | 2009-07-24 |
| 112 | 2009-07-27 | 280,000 | 200,000 | 0.02 | 1,771,000,000 | 1,120,000 | 4.000 | 2009-07-23 |
| 113 | 2009-07-09 | 80,000 | -20,000 | 0.00 | 1,771,000,000 | 315,200 | 3.940 | 2009-07-07 |
| 114 | 2009-07-08 | 100,000 | 20,000 | 0.01 | 1,771,000,000 | 389,000 | 3.890 | 2009-07-06 |
| 115 | 2009-06-17 | 80,000 | 20,000 | 0.00 | 1,771,000,000 | 352,000 | 4.400 | 2009-06-15 |
| 116 | 2009-05-25 | 60,000 | 4,000 | 0.00 | 1,771,000,000 | 261,600 | 4.360 | 2009-05-21 |
| 117 | 2009-04-06 | 56,000 | -4,000 | 0.00 | 1,771,000,000 | 240,240 | 4.290 | 2009-04-02 |
| 118 | 2009-04-03 | 60,000 | -6,000 | 0.00 | 1,771,000,000 | 253,200 | 4.220 | 2009-04-01 |
| 119 | 2009-03-31 | 66,000 | -8,000 | 0.00 | 1,771,000,000 | 267,960 | 4.060 | 2009-03-27 |
| 120 | 2009-03-27 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 293,040 | 3.960 | 2009-03-25 |
| 121 | 2009-03-11 | 64,000 | -4,000 | 0.00 | 1,771,000,000 | 232,320 | 3.630 | 2009-03-09 |
| 122 | 2009-03-06 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 250,240 | 3.680 | 2009-03-04 |
| 123 | 2009-03-04 | 72,000 | 4,000 | 0.00 | 1,771,000,000 | 256,320 | 3.560 | 2009-03-02 |
| 124 | 2009-02-23 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 284,920 | 4.190 | 2009-02-19 |
| 125 | 2009-02-13 | 72,000 | 6,000 | 0.00 | 1,771,000,000 | 306,000 | 4.250 | 2009-02-11 |
| 126 | 2009-02-12 | 66,000 | -10,000 | 0.00 | 1,771,000,000 | 287,100 | 4.350 | 2009-02-10 |
| 127 | 2009-02-06 | 76,000 | 4,000 | 0.00 | 1,771,000,000 | 287,280 | 3.780 | 2009-02-04 |
| 128 | 2009-02-05 | 72,000 | 16,000 | 0.00 | 1,771,000,000 | 262,800 | 3.650 | 2009-02-03 |
| 129 | 2008-12-19 | 56,000 | -6,000 | 0.00 | 1,771,000,000 | 185,920 | 3.320 | 2008-12-17 |
| 130 | 2008-12-18 | 62,000 | 6,000 | 0.00 | 1,771,000,000 | 189,100 | 3.050 | 2008-12-16 |
| 131 | 2008-12-12 | 56,000 | -36,000 | 0.00 | 1,771,000,000 | 170,240 | 3.040 | 2008-12-10 |
| 132 | 2008-12-11 | 92,000 | -38,000 | 0.01 | 1,771,000,000 | 259,440 | 2.820 | 2008-12-09 |
| 133 | 2008-12-09 | 130,000 | -8,000 | 0.01 | 1,771,000,000 | 356,200 | 2.740 | 2008-12-05 |
| 134 | 2008-12-05 | 138,000 | 8,000 | 0.01 | 1,771,000,000 | 376,740 | 2.730 | 2008-12-03 |
| 135 | 2008-12-03 | 130,000 | 38,000 | 0.01 | 1,771,000,000 | 365,300 | 2.810 | 2008-12-01 |
| 136 | 2008-12-02 | 92,000 | -30,000 | 0.01 | 1,771,000,000 | 263,120 | 2.860 | 2008-11-28 |
| 137 | 2008-12-01 | 122,000 | -6,000 | 0.01 | 1,771,000,000 | 320,860 | 2.630 | 2008-11-27 |
| 138 | 2008-11-20 | 128,000 | 6,000 | 0.01 | 1,771,000,000 | 352,000 | 2.750 | 2008-11-18 |
| 139 | 2008-11-19 | 122,000 | 6,000 | 0.01 | 1,771,000,000 | 352,580 | 2.890 | 2008-11-17 |
| 140 | 2008-09-09 | 116,000 | -40,000 | 0.01 | 1,771,000,000 | 544,040 | 4.690 | 2008-09-05 |
| 141 | 2008-09-02 | 156,000 | -20,000 | 0.01 | 1,771,000,000 | 787,800 | 5.050 | 2008-08-29 |
| 142 | 2008-07-11 | 176,000 | -4,000 | 0.01 | 1,771,000,000 | 897,600 | 5.100 | 2008-07-09 |
| 143 | 2008-07-09 | 180,000 | 4,000 | 0.01 | 1,771,000,000 | 909,000 | 5.050 | 2008-07-07 |
| 144 | 2008-06-16 | 176,000 | -16,000 | 0.01 | 1,771,000,000 | 894,080 | 5.080 | 2008-06-12 |
| 145 | 2008-06-10 | 192,000 | -6,000 | 0.01 | 1,771,000,000 | 979,200 | 5.100 | 2008-06-05 |
| 146 | 2008-06-06 | 198,000 | -4,000 | 0.01 | 1,771,000,000 | 990,000 | 5.000 | 2008-06-04 |
| 147 | 2008-06-04 | 202,000 | -4,000 | 0.01 | 1,771,000,000 | 1,062,520 | 5.260 | 2008-06-02 |
| 148 | 2008-06-03 | 206,000 | 4,000 | 0.01 | 1,771,000,000 | 1,030,000 | 5.000 | 2008-05-30 |
| 149 | 2008-05-29 | 202,000 | 4,000 | 0.01 | 1,771,000,000 | 1,094,840 | 5.420 | 2008-05-27 |
| 150 | 2008-05-28 | 198,000 | 6,000 | 0.01 | 1,771,000,000 | 1,011,780 | 5.110 | 2008-05-26 |
| 151 | 2008-05-27 | 192,000 | -46,000 | 0.01 | 1,771,000,000 | 994,560 | 5.180 | 2008-05-23 |
| 152 | 2008-05-23 | 238,000 | -4,000 | 0.01 | 1,771,000,000 | 1,163,820 | 4.890 | 2008-05-21 |
| 153 | 2008-05-21 | 242,000 | -4,000 | 0.01 | 1,771,000,000 | 1,258,400 | 5.200 | 2008-05-19 |
| 154 | 2008-05-19 | 246,000 | 6,000 | 0.01 | 1,771,000,000 | 1,136,520 | 4.620 | 2008-05-15 |
| 155 | 2008-05-16 | 240,000 | 8,000 | 0.01 | 1,771,000,000 | 1,068,000 | 4.450 | 2008-05-14 |
| 156 | 2008-04-21 | 232,000 | -8,000 | 0.01 | 1,771,000,000 | 928,000 | 4.000 | 2008-04-17 |
| 157 | 2008-04-18 | 240,000 | 8,000 | 0.01 | 1,771,000,000 | 936,000 | 3.900 | 2008-04-16 |
| 158 | 2008-04-10 | 232,000 | 16,000 | 0.01 | 1,771,000,000 | 992,960 | 4.280 | 2008-04-08 |
| 159 | 2008-03-18 | 216,000 | -4,000 | 0.01 | 1,771,000,000 | 918,000 | 4.250 | 2008-03-14 |
| 160 | 2008-03-14 | 220,000 | 4,000 | 0.01 | 1,771,000,000 | 990,000 | 4.500 | 2008-03-12 |
| 161 | 2008-02-15 | 216,000 | -6,000 | 0.01 | 1,771,000,000 | 987,120 | 4.570 | 2008-02-13 |
| 162 | 2008-02-14 | 222,000 | 6,000 | 0.01 | 1,771,000,000 | 987,900 | 4.450 | 2008-02-12 |
| 163 | 2008-01-18 | 216,000 | -10,000 | 0.01 | 1,771,000,000 | 1,101,600 | 5.100 | 2008-01-16 |
| 164 | 2008-01-15 | 226,000 | -24,000 | 0.01 | 1,771,000,000 | 1,245,260 | 5.510 | 2008-01-11 |
| 165 | 2008-01-14 | 250,000 | -4,000 | 0.01 | 1,771,000,000 | 1,360,000 | 5.440 | 2008-01-10 |
| 166 | 2008-01-11 | 254,000 | -6,000 | 0.01 | 1,771,000,000 | 1,483,360 | 5.840 | 2008-01-09 |
| 167 | 2008-01-09 | 260,000 | 30,000 | 0.01 | 1,771,000,000 | 1,617,200 | 6.220 | 2008-01-07 |
| 168 | 2008-01-07 | 230,000 | -4,000 | 0.01 | 1,771,000,000 | 1,262,700 | 5.490 | 2008-01-03 |
| 169 | 2008-01-04 | 234,000 | 14,000 | 0.01 | 1,771,000,000 | 1,235,520 | 5.280 | 2008-01-02 |
| 170 | 2007-12-21 | 220,000 | -6,000 | 0.01 | 1,771,000,000 | 1,031,800 | 4.690 | 2007-12-19 |
| 171 | 2007-12-20 | 226,000 | 6,000 | 0.01 | 1,771,000,000 | 1,050,900 | 4.650 | 2007-12-18 |
| 172 | 2007-12-12 | 220,000 | -4,000 | 0.01 | 1,771,000,000 | 1,091,200 | 4.960 | 2007-12-10 |
| 173 | 2007-12-11 | 224,000 | -4,000 | 0.01 | 1,771,000,000 | 1,142,400 | 5.100 | 2007-12-07 |
| 174 | 2007-12-10 | 228,000 | 8,000 | 0.01 | 1,771,000,000 | 1,155,960 | 5.070 | 2007-12-06 |
| 175 | 2007-11-29 | 220,000 | -6,000 | 0.01 | 1,771,000,000 | 1,001,000 | 4.550 | 2007-11-27 |
| 176 | 2007-11-27 | 226,000 | -4,000 | 0.01 | 1,771,000,000 | 1,039,600 | 4.600 | 2007-11-23 |
| 177 | 2007-11-26 | 230,000 | 4,000 | 0.01 | 1,771,000,000 | 1,058,000 | 4.600 | 2007-11-22 |
| 178 | 2007-11-23 | 226,000 | 6,000 | 0.01 | 1,771,000,000 | 1,084,800 | 4.800 | 2007-11-21 |
| 179 | 2007-10-25 | 220,000 | 80,000 | 0.01 | 1,771,000,000 | 1,394,800 | 6.340 | 2007-10-23 |
| 180 | 2007-10-05 | 140,000 | -24,000 | 0.01 | 1,771,000,000 | 793,800 | 5.670 | 2007-10-03 |
| 181 | 2007-10-04 | 164,000 | -20,000 | 0.01 | 1,771,000,000 | 928,240 | 5.660 | 2007-10-02 |
| 182 | 2007-09-24 | 184,000 | 10,000 | 0.01 | 1,771,000,000 | 908,960 | 4.940 | 2007-09-20 |
| 183 | 2007-08-31 | 174,000 | -20,000 | 0.01 | 1,771,000,000 | 716,880 | 4.120 | 2007-08-29 |
| 184 | 2007-08-24 | 194,000 | -44,000 | 0.01 | 1,771,000,000 | 746,900 | 3.850 | 2007-08-22 |
| 185 | 2007-07-27 | 238,000 | -30,000 | 0.01 | 1,771,000,000 | 1,135,260 | 4.770 | 2007-07-25 |
| 186 | 2007-07-24 | 268,000 | -40,000 | 0.02 | 1,771,000,000 | 1,256,920 | 4.690 | 2007-07-20 |
| 187 | 2007-07-18 | 308,000 | -60,000 | 0.02 | 1,771,000,000 | 1,484,560 | 4.820 | 2007-07-16 |
| 188 | 2007-07-17 | 368,000 | -20,000 | 0.02 | 1,771,000,000 | 1,795,840 | 4.880 | 2007-07-13 |
| 189 | 2007-07-13 | 388,000 | 38,000 | 0.02 | 1,771,000,000 | 1,947,760 | 5.020 | 2007-07-11 |
| 190 | 2007-07-12 | 350,000 | 30,000 | 0.02 | 1,771,000,000 | 1,746,500 | 4.990 | 2007-07-10 |
| 191 | 2007-07-11 | 320,000 | 6,000 | 0.02 | 1,771,000,000 | 1,532,800 | 4.790 | 2007-07-09 |
| 192 | 2007-07-05 | 314,000 | -4,000 | 0.02 | 1,771,000,000 | 1,391,020 | 4.430 | 2007-07-03 |
| 193 | 2007-07-03 | 318,000 | 20,000 | 0.02 | 1,771,000,000 | 1,386,480 | 4.360 | 2007-06-28 |
Copyright & disclaimer, Privacy policy