China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-09-22 | 66,000 | 20,000 | 0.00 | 1,796,000,122 | 159,720 | 2.420 | 2025-09-18 |
| 4 | 2023-04-28 | 46,000 | -6,000 | 0.00 | 1,796,000,122 | 95,680 | 2.080 | 2023-04-26 |
| 5 | 2023-04-18 | 52,000 | -10,000 | 0.00 | 1,796,000,122 | 107,120 | 2.060 | 2023-04-14 |
| 6 | 2023-03-09 | 62,000 | 6,000 | 0.00 | 1,796,000,122 | 125,240 | 2.020 | 2023-03-07 |
| 7 | 2021-11-03 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 144,480 | 2.580 | 2021-11-01 |
| 8 | 2021-11-01 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 167,640 | 2.540 | 2021-10-28 |
| 9 | 2021-09-30 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 156,800 | 2.800 | 2021-09-28 |
| 10 | 2021-07-22 | 66,000 | -12,000 | 0.00 | 1,771,000,000 | 176,220 | 2.670 | 2021-07-20 |
| 11 | 2021-05-17 | 78,000 | 10,000 | 0.00 | 1,771,000,000 | 192,660 | 2.470 | 2021-05-13 |
| 12 | 2021-05-12 | 68,000 | -20,000 | 0.00 | 1,771,000,000 | 169,320 | 2.490 | 2021-05-10 |
| 13 | 2021-05-06 | 88,000 | 20,000 | 0.00 | 1,771,000,000 | 212,960 | 2.420 | 2021-05-04 |
| 14 | 2021-03-03 | 68,000 | -2,000 | 0.00 | 1,771,000,000 | 155,040 | 2.280 | 2021-03-01 |
| 15 | 2020-08-04 | 70,000 | -44,000 | 0.00 | 1,771,000,000 | 79,800 | 1.140 | 2020-07-31 |
| 16 | 2020-08-03 | 114,000 | 44,000 | 0.01 | 1,771,000,000 | 132,240 | 1.160 | 2020-07-30 |
| 17 | 2020-07-06 | 70,000 | -42,000 | 0.00 | 1,771,000,000 | 81,900 | 1.170 | 2020-07-02 |
| 18 | 2020-06-02 | 112,000 | 42,000 | 0.01 | 1,771,000,000 | 134,400 | 1.200 | 2020-05-29 |
| 19 | 2020-05-27 | 70,000 | -44,000 | 0.00 | 1,771,000,000 | 77,000 | 1.100 | 2020-05-25 |
| 20 | 2020-05-21 | 114,000 | 44,000 | 0.01 | 1,771,000,000 | 133,380 | 1.170 | 2020-05-19 |
| 21 | 2020-04-09 | 70,000 | -6,000 | 0.00 | 1,771,000,000 | 84,000 | 1.200 | 2020-04-07 |
| 22 | 2020-04-01 | 76,000 | -4,000 | 0.00 | 1,771,000,000 | 88,160 | 1.160 | 2020-03-30 |
| 23 | 2020-03-31 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 100,800 | 1.260 | 2020-03-27 |
| 24 | 2020-03-30 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 112,500 | 1.250 | 2020-03-26 |
| 25 | 2020-03-27 | 70,000 | -20,000 | 0.00 | 1,771,000,000 | 85,400 | 1.220 | 2020-03-25 |
| 26 | 2020-03-26 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 104,400 | 1.160 | 2020-03-24 |
| 27 | 2020-03-24 | 70,000 | -30,000 | 0.00 | 1,771,000,000 | 85,400 | 1.220 | 2020-03-20 |
| 28 | 2020-03-20 | 100,000 | 30,000 | 0.01 | 1,771,000,000 | 106,000 | 1.060 | 2020-03-18 |
| 29 | 2020-02-24 | 70,000 | -20,000 | 0.00 | 1,771,000,000 | 112,700 | 1.610 | 2020-02-20 |
| 30 | 2020-02-21 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 143,100 | 1.590 | 2020-02-19 |
| 31 | 2019-11-19 | 70,000 | -8,000 | 0.00 | 1,771,000,000 | 130,200 | 1.860 | 2019-11-15 |
| 32 | 2019-11-18 | 78,000 | -2,000 | 0.00 | 1,771,000,000 | 146,640 | 1.880 | 2019-11-14 |
| 33 | 2019-11-15 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 153,600 | 1.920 | 2019-11-13 |
| 34 | 2019-11-13 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 180,000 | 2.000 | 2019-11-11 |
| 35 | 2019-09-06 | 70,000 | -66,000 | 0.00 | 1,771,000,000 | 142,100 | 2.030 | 2019-09-04 |
| 36 | 2019-08-01 | 136,000 | -22,000 | 0.01 | 1,771,000,000 | 304,640 | 2.240 | 2019-07-30 |
| 37 | 2019-07-29 | 158,000 | 22,000 | 0.01 | 1,771,000,000 | 364,980 | 2.310 | 2019-07-25 |
| 38 | 2019-07-17 | 136,000 | 10,000 | 0.01 | 1,771,000,000 | 308,720 | 2.270 | 2019-07-15 |
| 39 | 2019-07-15 | 126,000 | 66,000 | 0.01 | 1,771,000,000 | 279,720 | 2.220 | 2019-07-11 |
| 40 | 2019-06-18 | 60,000 | -22,000 | 0.00 | 1,771,000,000 | 129,600 | 2.160 | 2019-06-14 |
| 41 | 2019-04-02 | 82,000 | 22,000 | 0.00 | 1,771,000,000 | 209,100 | 2.550 | 2019-03-29 |
| 42 | 2019-01-02 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 148,800 | 2.480 | 2018-12-27 |
| 43 | 2018-08-08 | 58,000 | -24,000 | 0.00 | 1,771,000,000 | 153,700 | 2.650 | 2018-08-06 |
| 44 | 2018-05-15 | 82,000 | 24,000 | 0.00 | 1,771,000,000 | 186,140 | 2.270 | 2018-05-11 |
| 45 | 2018-02-20 | 58,000 | 4,000 | 0.00 | 1,771,000,000 | 139,200 | 2.400 | 2018-02-13 |
| 46 | 2018-01-19 | 54,000 | -4,000 | 0.00 | 1,771,000,000 | 157,680 | 2.920 | 2018-01-17 |
| 47 | 2017-09-06 | 58,000 | -2,000 | 0.00 | 1,771,000,000 | 133,400 | 2.300 | 2017-09-04 |
| 48 | 2017-07-07 | 60,000 | -14,000 | 0.00 | 1,771,000,000 | 123,600 | 2.060 | 2017-07-05 |
| 49 | 2017-07-06 | 74,000 | -6,000 | 0.00 | 1,771,000,000 | 150,220 | 2.030 | 2017-07-04 |
| 50 | 2017-06-07 | 80,000 | 20,000 | 0.00 | 1,771,000,000 | 156,800 | 1.960 | 2017-06-05 |
| 51 | 2017-03-22 | 60,000 | -20,000 | 0.00 | 1,771,000,000 | 153,000 | 2.550 | 2017-03-20 |
| 52 | 2016-07-06 | 80,000 | -20,000 | 0.00 | 1,771,000,000 | 116,000 | 1.450 | 2016-07-04 |
| 53 | 2016-07-05 | 100,000 | 20,000 | 0.01 | 1,771,000,000 | 136,000 | 1.360 | 2016-06-30 |
| 54 | 2016-06-24 | 80,000 | -16,000 | 0.00 | 1,771,000,000 | 121,600 | 1.520 | 2016-06-22 |
| 55 | 2016-06-22 | 96,000 | -14,000 | 0.01 | 1,771,000,000 | 144,000 | 1.500 | 2016-06-20 |
| 56 | 2016-06-21 | 110,000 | 30,000 | 0.01 | 1,771,000,000 | 161,700 | 1.470 | 2016-06-17 |
| 57 | 2015-11-19 | 80,000 | -22,000 | 0.00 | 1,771,000,000 | 175,200 | 2.190 | 2015-11-17 |
| 58 | 2015-11-05 | 102,000 | 20,000 | 0.01 | 1,771,000,000 | 238,680 | 2.340 | 2015-11-03 |
| 59 | 2015-10-20 | 82,000 | 22,000 | 0.00 | 1,771,000,000 | 191,060 | 2.330 | 2015-10-16 |
| 60 | 2015-07-14 | 60,000 | -20,000 | 0.00 | 1,771,000,000 | 162,000 | 2.700 | 2015-07-10 |
| 61 | 2015-07-10 | 80,000 | -20,000 | 0.00 | 1,771,000,000 | 189,600 | 2.370 | 2015-07-08 |
| 62 | 2015-05-14 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 331,000 | 3.310 | 2015-05-12 |
| 63 | 2015-05-06 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 307,800 | 3.420 | 2015-05-04 |
| 64 | 2015-04-15 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 289,600 | 3.620 | 2015-04-13 |
| 65 | 2015-04-14 | 82,000 | -26,000 | 0.00 | 1,771,000,000 | 277,980 | 3.390 | 2015-04-10 |
| 66 | 2015-04-08 | 108,000 | 30,000 | 0.01 | 1,771,000,000 | 319,680 | 2.960 | 2015-04-01 |
| 67 | 2015-03-31 | 78,000 | -30,000 | 0.00 | 1,771,000,000 | 222,300 | 2.850 | 2015-03-27 |
| 68 | 2015-03-25 | 108,000 | 30,000 | 0.01 | 1,771,000,000 | 305,640 | 2.830 | 2015-03-23 |
| 69 | 2015-03-24 | 78,000 | -36,000 | 0.00 | 1,771,000,000 | 223,860 | 2.870 | 2015-03-20 |
| 70 | 2015-03-23 | 114,000 | -64,000 | 0.01 | 1,771,000,000 | 321,480 | 2.820 | 2015-03-19 |
| 71 | 2015-02-27 | 178,000 | -4,000 | 0.01 | 1,771,000,000 | 576,720 | 3.240 | 2015-02-25 |
| 72 | 2015-02-25 | 182,000 | -10,000 | 0.01 | 1,771,000,000 | 549,640 | 3.020 | 2015-02-23 |
| 73 | 2015-02-24 | 192,000 | -22,000 | 0.01 | 1,771,000,000 | 579,840 | 3.020 | 2015-02-17 |
| 74 | 2015-02-16 | 214,000 | 100,000 | 0.01 | 1,771,000,000 | 607,760 | 2.840 | 2015-02-12 |
| 75 | 2015-01-23 | 114,000 | -10,000 | 0.01 | 1,771,000,000 | 311,220 | 2.730 | 2015-01-21 |
| 76 | 2015-01-19 | 124,000 | 30,000 | 0.01 | 1,771,000,000 | 348,440 | 2.810 | 2015-01-15 |
| 77 | 2015-01-13 | 94,000 | 10,000 | 0.01 | 1,771,000,000 | 274,480 | 2.920 | 2015-01-09 |
| 78 | 2015-01-05 | 84,000 | -18,000 | 0.00 | 1,771,000,000 | 226,800 | 2.700 | 2014-12-30 |
| 79 | 2014-12-23 | 102,000 | -16,000 | 0.01 | 1,771,000,000 | 284,580 | 2.790 | 2014-12-19 |
| 80 | 2014-12-22 | 118,000 | -118,000 | 0.01 | 1,771,000,000 | 322,140 | 2.730 | 2014-12-18 |
| 81 | 2014-12-18 | 236,000 | 152,000 | 0.01 | 1,771,000,000 | 684,400 | 2.900 | 2014-12-16 |
| 82 | 2014-12-09 | 84,000 | -20,000 | 0.00 | 1,771,000,000 | 241,920 | 2.880 | 2014-12-05 |
| 83 | 2014-11-27 | 104,000 | -8,000 | 0.01 | 1,771,000,000 | 299,520 | 2.880 | 2014-11-25 |
| 84 | 2014-11-19 | 112,000 | 4,000 | 0.01 | 1,771,000,000 | 292,320 | 2.610 | 2014-11-17 |
| 85 | 2014-11-11 | 108,000 | 4,000 | 0.01 | 1,771,000,000 | 304,560 | 2.820 | 2014-11-07 |
| 86 | 2014-11-04 | 104,000 | 20,000 | 0.01 | 1,771,000,000 | 286,000 | 2.750 | 2014-10-31 |
| 87 | 2014-10-30 | 84,000 | 4,000 | 0.00 | 1,771,000,000 | 228,480 | 2.720 | 2014-10-28 |
| 88 | 2014-08-27 | 80,000 | -20,000 | 0.00 | 1,771,000,000 | 307,200 | 3.840 | 2014-08-25 |
| 89 | 2014-08-25 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 381,000 | 3.810 | 2014-08-21 |
| 90 | 2014-08-15 | 90,000 | -10,000 | 0.01 | 1,771,000,000 | 354,600 | 3.940 | 2014-08-13 |
| 91 | 2014-08-13 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 393,000 | 3.930 | 2014-08-11 |
| 92 | 2014-08-08 | 90,000 | -10,000 | 0.01 | 1,771,000,000 | 358,200 | 3.980 | 2014-08-06 |
| 93 | 2014-08-05 | 100,000 | 20,000 | 0.01 | 1,771,000,000 | 392,000 | 3.920 | 2014-08-01 |
| 94 | 2014-07-30 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 328,000 | 4.100 | 2014-07-28 |
| 95 | 2014-07-25 | 90,000 | -4,000 | 0.01 | 1,771,000,000 | 358,200 | 3.980 | 2014-07-23 |
| 96 | 2014-07-24 | 94,000 | 10,000 | 0.01 | 1,771,000,000 | 376,000 | 4.000 | 2014-07-22 |
| 97 | 2014-07-23 | 84,000 | 14,000 | 0.00 | 1,771,000,000 | 334,320 | 3.980 | 2014-07-21 |
| 98 | 2014-07-17 | 70,000 | -24,000 | 0.00 | 1,771,000,000 | 284,200 | 4.060 | 2014-07-15 |
| 99 | 2014-07-04 | 94,000 | 20,000 | 0.01 | 1,771,000,000 | 393,860 | 4.190 | 2014-07-02 |
| 100 | 2014-06-27 | 74,000 | -12,000 | 0.00 | 1,771,000,000 | 311,540 | 4.210 | 2014-06-25 |
| 101 | 2014-06-20 | 86,000 | -10,000 | 0.00 | 1,771,000,000 | 359,480 | 4.180 | 2014-06-18 |
| 102 | 2014-05-28 | 96,000 | 10,000 | 0.01 | 1,771,000,000 | 404,160 | 4.210 | 2014-05-26 |
| 103 | 2014-05-27 | 86,000 | 24,000 | 0.00 | 1,771,000,000 | 371,520 | 4.320 | 2014-05-23 |
| 104 | 2014-05-21 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 256,680 | 4.140 | 2014-05-19 |
| 105 | 2014-04-22 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 218,400 | 4.200 | 2014-04-16 |
| 106 | 2014-04-14 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 264,120 | 4.260 | 2014-04-10 |
| 107 | 2014-04-07 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 209,040 | 4.020 | 2014-04-03 |
| 108 | 2014-04-03 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 249,860 | 4.030 | 2014-04-01 |
| 109 | 2014-03-26 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 210,080 | 4.040 | 2014-03-24 |
| 110 | 2014-02-17 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 178,920 | 4.260 | 2014-02-13 |
| 111 | 2014-02-13 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 211,120 | 4.060 | 2014-02-11 |
| 112 | 2014-02-11 | 42,000 | -12,000 | 0.00 | 1,771,000,000 | 175,560 | 4.180 | 2014-02-07 |
| 113 | 2014-01-02 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 270,540 | 5.010 | 2013-12-27 |
| 114 | 2013-11-19 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 220,880 | 5.020 | 2013-11-15 |
| 115 | 2013-11-18 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 263,520 | 4.880 | 2013-11-14 |
| 116 | 2013-11-14 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 292,480 | 4.570 | 2013-11-12 |
| 117 | 2013-10-02 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 240,840 | 4.460 | 2013-09-27 |
| 118 | 2013-09-24 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 279,680 | 4.370 | 2013-09-19 |
| 119 | 2013-09-18 | 74,000 | 20,000 | 0.00 | 1,771,000,000 | 318,940 | 4.310 | 2013-09-16 |
| 120 | 2013-09-04 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 221,940 | 4.110 | 2013-09-02 |
| 121 | 2013-09-03 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 260,480 | 4.070 | 2013-08-30 |
| 122 | 2013-08-26 | 54,000 | 12,000 | 0.00 | 1,771,000,000 | 221,940 | 4.110 | 2013-08-22 |
| 123 | 2013-08-20 | 42,000 | -26,000 | 0.00 | 1,771,000,000 | 170,940 | 4.070 | 2013-08-16 |
| 124 | 2013-08-16 | 68,000 | -14,000 | 0.00 | 1,771,000,000 | 278,800 | 4.100 | 2013-08-13 |
| 125 | 2013-07-17 | 82,000 | 30,000 | 0.00 | 1,771,000,000 | 328,000 | 4.000 | 2013-07-15 |
| 126 | 2013-07-03 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 246,480 | 4.740 | 2013-06-28 |
| 127 | 2013-06-13 | 62,000 | 30,000 | 0.00 | 1,771,000,000 | 306,280 | 4.940 | 2013-06-10 |
| 128 | 2013-05-24 | 32,000 | -16,000 | 0.00 | 1,771,000,000 | 166,080 | 5.190 | 2013-05-22 |
| 129 | 2013-05-21 | 48,000 | 16,000 | 0.00 | 1,771,000,000 | 234,240 | 4.880 | 2013-05-16 |
| 130 | 2013-05-14 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 161,600 | 5.050 | 2013-05-10 |
| 131 | 2013-05-08 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 198,240 | 4.720 | 2013-05-06 |
| 132 | 2013-05-03 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 217,580 | 4.730 | 2013-04-30 |
| 133 | 2013-04-23 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 259,280 | 4.630 | 2013-04-19 |
| 134 | 2013-04-17 | 46,000 | 4,000 | 0.00 | 1,771,000,000 | 207,920 | 4.520 | 2013-04-15 |
| 135 | 2013-04-15 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 203,280 | 4.840 | 2013-04-11 |
| 136 | 2013-04-11 | 46,000 | 4,000 | 0.00 | 1,771,000,000 | 217,580 | 4.730 | 2013-04-09 |
| 137 | 2013-03-27 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 202,440 | 4.820 | 2013-03-25 |
| 138 | 2013-03-19 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 216,660 | 4.710 | 2013-03-15 |
| 139 | 2013-03-18 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 261,520 | 4.670 | 2013-03-14 |
| 140 | 2013-03-04 | 46,000 | -10,000 | 0.00 | 1,771,000,000 | 228,620 | 4.970 | 2013-02-28 |
| 141 | 2013-02-27 | 56,000 | 10,000 | 0.00 | 1,771,000,000 | 260,960 | 4.660 | 2013-02-25 |
| 142 | 2013-01-07 | 46,000 | -8,000 | 0.00 | 1,771,000,000 | 250,700 | 5.450 | 2013-01-03 |
| 143 | 2013-01-04 | 54,000 | 8,000 | 0.00 | 1,771,000,000 | 285,120 | 5.280 | 2013-01-02 |
| 144 | 2012-12-20 | 46,000 | -6,000 | 0.00 | 1,771,000,000 | 243,340 | 5.290 | 2012-12-18 |
| 145 | 2012-12-04 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 251,680 | 4.840 | 2012-11-30 |
| 146 | 2012-11-27 | 62,000 | -10,000 | 0.00 | 1,771,000,000 | 296,360 | 4.780 | 2012-11-23 |
| 147 | 2012-11-16 | 72,000 | -12,000 | 0.00 | 1,771,000,000 | 349,200 | 4.850 | 2012-11-14 |
| 148 | 2012-11-15 | 84,000 | -16,000 | 0.00 | 1,771,000,000 | 391,440 | 4.660 | 2012-11-13 |
| 149 | 2012-11-14 | 100,000 | 18,000 | 0.01 | 1,771,000,000 | 479,000 | 4.790 | 2012-11-12 |
| 150 | 2012-11-13 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 406,720 | 4.960 | 2012-11-09 |
| 151 | 2012-11-12 | 80,000 | 6,000 | 0.00 | 1,771,000,000 | 408,800 | 5.110 | 2012-11-08 |
| 152 | 2012-11-09 | 74,000 | -16,000 | 0.00 | 1,771,000,000 | 375,920 | 5.080 | 2012-11-07 |
| 153 | 2012-11-08 | 90,000 | 16,000 | 0.01 | 1,771,000,000 | 448,200 | 4.980 | 2012-11-06 |
| 154 | 2012-11-07 | 74,000 | 20,000 | 0.00 | 1,771,000,000 | 372,220 | 5.030 | 2012-11-05 |
| 155 | 2012-10-19 | 54,000 | -2,000 | 0.00 | 1,771,000,000 | 286,200 | 5.300 | 2012-10-17 |
| 156 | 2012-10-16 | 56,000 | 6,000 | 0.00 | 1,771,000,000 | 296,240 | 5.290 | 2012-10-12 |
| 157 | 2012-10-15 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 253,000 | 5.060 | 2012-10-11 |
| 158 | 2012-10-09 | 60,000 | 12,000 | 0.00 | 1,771,000,000 | 290,400 | 4.840 | 2012-10-05 |
| 159 | 2012-10-04 | 48,000 | -20,000 | 0.00 | 1,771,000,000 | 220,320 | 4.590 | 2012-09-28 |
| 160 | 2012-09-28 | 68,000 | 4,000 | 0.00 | 1,771,000,000 | 299,880 | 4.410 | 2012-09-26 |
| 161 | 2012-09-21 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 293,120 | 4.580 | 2012-09-19 |
| 162 | 2012-09-17 | 54,000 | 8,000 | 0.00 | 1,771,000,000 | 246,780 | 4.570 | 2012-09-13 |
| 163 | 2012-09-12 | 46,000 | 8,000 | 0.00 | 1,771,000,000 | 211,600 | 4.600 | 2012-09-10 |
| 164 | 2012-09-11 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 176,320 | 4.640 | 2012-09-07 |
| 165 | 2012-09-10 | 48,000 | -12,000 | 0.00 | 1,771,000,000 | 218,400 | 4.550 | 2012-09-06 |
| 166 | 2012-09-05 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 262,800 | 4.380 | 2012-09-03 |
| 167 | 2012-08-31 | 58,000 | -20,000 | 0.00 | 1,771,000,000 | 254,040 | 4.380 | 2012-08-29 |
| 168 | 2012-08-29 | 78,000 | 30,000 | 0.00 | 1,771,000,000 | 351,000 | 4.500 | 2012-08-27 |
| 169 | 2012-08-27 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 216,960 | 4.520 | 2012-08-23 |
| 170 | 2012-08-23 | 38,000 | 2,000 | 0.00 | 1,771,000,000 | 185,060 | 4.870 | 2012-08-21 |
| 171 | 2012-07-20 | 36,000 | -30,000 | 0.00 | 1,771,000,000 | 168,480 | 4.680 | 2012-07-18 |
| 172 | 2012-07-06 | 66,000 | 2,000 | 0.00 | 1,771,000,000 | 302,940 | 4.590 | 2012-07-04 |
| 173 | 2012-06-25 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 304,000 | 4.750 | 2012-06-21 |
| 174 | 2012-06-21 | 74,000 | 30,000 | 0.00 | 1,771,000,000 | 354,460 | 4.790 | 2012-06-19 |
| 175 | 2012-06-19 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 217,360 | 4.940 | 2012-06-15 |
| 176 | 2012-06-11 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 169,320 | 4.980 | 2012-06-07 |
| 177 | 2012-06-07 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 225,720 | 5.130 | 2012-06-05 |
| 178 | 2012-06-05 | 34,000 | -8,000 | 0.00 | 1,771,000,000 | 187,680 | 5.520 | 2012-06-01 |
| 179 | 2012-05-31 | 42,000 | 4,000 | 0.00 | 1,771,000,000 | 220,500 | 5.250 | 2012-05-29 |
| 180 | 2012-05-24 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 200,260 | 5.270 | 2012-05-22 |
| 181 | 2012-05-23 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 244,800 | 5.100 | 2012-05-21 |
| 182 | 2012-05-21 | 38,000 | -14,000 | 0.00 | 1,771,000,000 | 202,540 | 5.330 | 2012-05-17 |
| 183 | 2012-05-17 | 52,000 | 14,000 | 0.00 | 1,771,000,000 | 277,160 | 5.330 | 2012-05-15 |
| 184 | 2012-05-08 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 213,180 | 5.610 | 2012-05-04 |
| 185 | 2012-05-03 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 266,400 | 5.550 | 2012-04-30 |
| 186 | 2012-04-30 | 38,000 | 4,000 | 0.00 | 1,771,000,000 | 206,340 | 5.430 | 2012-04-26 |
| 187 | 2012-04-19 | 34,000 | -20,000 | 0.00 | 1,771,000,000 | 198,900 | 5.850 | 2012-04-17 |
| 188 | 2012-04-18 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 311,040 | 5.760 | 2012-04-16 |
| 189 | 2012-04-17 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 251,240 | 5.710 | 2012-04-13 |
| 190 | 2012-04-05 | 34,000 | -8,000 | 0.00 | 1,771,000,000 | 199,580 | 5.870 | 2012-04-02 |
| 191 | 2012-03-13 | 42,000 | -12,000 | 0.00 | 1,771,000,000 | 268,800 | 6.400 | 2012-03-09 |
| 192 | 2012-03-02 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 329,400 | 6.100 | 2012-02-29 |
| 193 | 2012-02-14 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 266,640 | 6.060 | 2012-02-10 |
| 194 | 2012-02-10 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 339,120 | 6.280 | 2012-02-08 |
| 195 | 2012-02-07 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 274,560 | 6.240 | 2012-02-03 |
| 196 | 2012-02-06 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 340,200 | 6.300 | 2012-02-02 |
| 197 | 2012-02-03 | 64,000 | -16,000 | 0.00 | 1,771,000,000 | 378,880 | 5.920 | 2012-02-01 |
| 198 | 2012-01-30 | 80,000 | 6,000 | 0.00 | 1,771,000,000 | 449,600 | 5.620 | 2012-01-26 |
| 199 | 2012-01-27 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 429,200 | 5.800 | 2012-01-20 |
| 200 | 2012-01-17 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 376,320 | 5.880 | 2012-01-13 |
| 201 | 2012-01-13 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 323,460 | 5.990 | 2012-01-11 |
| 202 | 2012-01-06 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 266,640 | 6.060 | 2012-01-04 |
| 203 | 2012-01-04 | 54,000 | -8,000 | 0.00 | 1,771,000,000 | 317,520 | 5.880 | 2011-12-30 |
| 204 | 2011-12-30 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 360,840 | 5.820 | 2011-12-28 |
| 205 | 2011-12-07 | 52,000 | 8,000 | 0.00 | 1,771,000,000 | 325,520 | 6.260 | 2011-12-05 |
| 206 | 2011-11-29 | 44,000 | -18,000 | 0.00 | 1,771,000,000 | 252,120 | 5.730 | 2011-11-25 |
| 207 | 2011-11-22 | 62,000 | 8,000 | 0.00 | 1,771,000,000 | 385,640 | 6.220 | 2011-11-18 |
| 208 | 2011-11-02 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 332,640 | 6.160 | 2011-10-31 |
| 209 | 2011-10-31 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 273,240 | 6.210 | 2011-10-27 |
| 210 | 2011-09-12 | 34,000 | -4,000 | 0.00 | 1,771,000,000 | 208,420 | 6.130 | 2011-09-08 |
| 211 | 2011-09-08 | 38,000 | 4,000 | 0.00 | 1,771,000,000 | 230,660 | 6.070 | 2011-09-06 |
| 212 | 2011-09-02 | 34,000 | -4,000 | 0.00 | 1,771,000,000 | 208,420 | 6.130 | 2011-08-31 |
| 213 | 2011-09-01 | 38,000 | -10,000 | 0.00 | 1,771,000,000 | 217,360 | 5.720 | 2011-08-30 |
| 214 | 2011-08-29 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 257,280 | 5.360 | 2011-08-25 |
| 215 | 2011-08-18 | 38,000 | 4,000 | 0.00 | 1,771,000,000 | 226,100 | 5.950 | 2011-08-16 |
| 216 | 2011-08-10 | 34,000 | -16,000 | 0.00 | 1,771,000,000 | 186,660 | 5.490 | 2011-08-08 |
| 217 | 2011-08-09 | 50,000 | -6,000 | 0.00 | 1,771,000,000 | 280,000 | 5.600 | 2011-08-05 |
| 218 | 2011-08-05 | 56,000 | 6,000 | 0.00 | 1,771,000,000 | 337,680 | 6.030 | 2011-08-03 |
| 219 | 2011-07-26 | 50,000 | -8,000 | 0.00 | 1,771,000,000 | 314,500 | 6.290 | 2011-07-22 |
| 220 | 2011-07-21 | 58,000 | 6,000 | 0.00 | 1,771,000,000 | 348,580 | 6.010 | 2011-07-19 |
| 221 | 2011-07-12 | 52,000 | -6,000 | 0.00 | 1,771,000,000 | 333,320 | 6.410 | 2011-07-08 |
| 222 | 2011-07-05 | 58,000 | -22,000 | 0.00 | 1,771,000,000 | 372,940 | 6.430 | 2011-06-30 |
| 223 | 2011-06-29 | 80,000 | -8,000 | 0.00 | 1,771,000,000 | 496,800 | 6.210 | 2011-06-27 |
| 224 | 2011-06-27 | 88,000 | 2,000 | 0.00 | 1,771,000,000 | 532,400 | 6.050 | 2011-06-23 |
| 225 | 2011-06-22 | 86,000 | 6,000 | 0.00 | 1,771,000,000 | 528,900 | 6.150 | 2011-06-20 |
| 226 | 2011-06-17 | 80,000 | -4,000 | 0.00 | 1,771,000,000 | 494,400 | 6.180 | 2011-06-15 |
| 227 | 2011-06-10 | 84,000 | 2,000 | 0.00 | 1,771,000,000 | 465,360 | 5.540 | 2011-06-08 |
| 228 | 2011-06-07 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 492,820 | 6.010 | 2011-06-02 |
| 229 | 2011-05-26 | 80,000 | 30,000 | 0.00 | 1,771,000,000 | 492,000 | 6.150 | 2011-05-24 |
| 230 | 2011-05-24 | 50,000 | 6,000 | 0.00 | 1,771,000,000 | 327,000 | 6.540 | 2011-05-20 |
| 231 | 2011-04-14 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 292,160 | 6.640 | 2011-04-12 |
| 232 | 2011-04-07 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 233,580 | 6.870 | 2011-04-04 |
| 233 | 2011-04-01 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 277,640 | 6.310 | 2011-03-30 |
| 234 | 2011-03-31 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 335,880 | 6.220 | 2011-03-29 |
| 235 | 2011-03-25 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 289,520 | 6.580 | 2011-03-23 |
| 236 | 2011-03-03 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 212,160 | 6.240 | 2011-03-01 |
| 237 | 2011-03-02 | 44,000 | 10,000 | 0.00 | 1,771,000,000 | 265,320 | 6.030 | 2011-02-28 |
| 238 | 2011-02-23 | 34,000 | 10,000 | 0.00 | 1,771,000,000 | 222,020 | 6.530 | 2011-02-21 |
| 239 | 2011-02-08 | 24,000 | 4,000 | 0.00 | 1,771,000,000 | 160,560 | 6.690 | 2011-02-01 |
| 240 | 2011-02-01 | 20,000 | -10,000 | 0.00 | 1,771,000,000 | 126,400 | 6.320 | 2011-01-28 |
| 241 | 2011-01-31 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 190,500 | 6.350 | 2011-01-27 |
| 242 | 2011-01-20 | 20,000 | -8,000 | 0.00 | 1,771,000,000 | 133,400 | 6.670 | 2011-01-18 |
| 243 | 2011-01-19 | 28,000 | 8,000 | 0.00 | 1,771,000,000 | 180,040 | 6.430 | 2011-01-17 |
| 244 | 2011-01-10 | 20,000 | -10,000 | 0.00 | 1,771,000,000 | 119,000 | 5.950 | 2011-01-06 |
| 245 | 2011-01-06 | 30,000 | -4,000 | 0.00 | 1,771,000,000 | 175,200 | 5.840 | 2011-01-04 |
| 246 | 2010-12-21 | 34,000 | 4,000 | 0.00 | 1,771,000,000 | 181,900 | 5.350 | 2010-12-17 |
| 247 | 2010-12-14 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 169,200 | 5.640 | 2010-12-10 |
| 248 | 2010-12-10 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 233,600 | 5.840 | 2010-12-08 |
| 249 | 2010-12-09 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 178,800 | 5.960 | 2010-12-07 |
| 250 | 2010-12-02 | 20,000 | -6,000 | 0.00 | 1,771,000,000 | 123,800 | 6.190 | 2010-11-30 |
| 251 | 2010-12-01 | 26,000 | 2,000 | 0.00 | 1,771,000,000 | 161,980 | 6.230 | 2010-11-29 |
| 252 | 2010-11-26 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 144,480 | 6.020 | 2010-11-24 |
| 253 | 2010-11-19 | 28,000 | -2,000 | 0.00 | 1,771,000,000 | 150,640 | 5.380 | 2010-11-17 |
| 254 | 2010-11-12 | 30,000 | 10,000 | 0.00 | 1,771,000,000 | 180,300 | 6.010 | 2010-11-10 |
| 255 | 2010-10-14 | 20,000 | -6,000 | 0.00 | 1,771,000,000 | 120,400 | 6.020 | 2010-10-12 |
| 256 | 2010-10-04 | 26,000 | -2,000 | 0.00 | 1,771,000,000 | 149,500 | 5.750 | 2010-09-29 |
| 257 | 2010-09-06 | 28,000 | -12,000 | 0.00 | 1,771,000,000 | 153,160 | 5.470 | 2010-09-02 |
| 258 | 2010-09-02 | 40,000 | 12,000 | 0.00 | 1,771,000,000 | 202,400 | 5.060 | 2010-08-31 |
| 259 | 2010-07-15 | 28,000 | -10,000 | 0.00 | 1,771,000,000 | 130,480 | 4.660 | 2010-07-13 |
| 260 | 2010-07-12 | 38,000 | 10,000 | 0.00 | 1,771,000,000 | 169,860 | 4.470 | 2010-07-08 |
| 261 | 2010-06-30 | 28,000 | -20,000 | 0.00 | 1,771,000,000 | 129,080 | 4.610 | 2010-06-28 |
| 262 | 2010-06-28 | 48,000 | 20,000 | 0.00 | 1,771,000,000 | 223,680 | 4.660 | 2010-06-24 |
| 263 | 2010-06-17 | 28,000 | -10,000 | 0.00 | 1,771,000,000 | 135,240 | 4.830 | 2010-06-14 |
| 264 | 2010-06-10 | 38,000 | 10,000 | 0.00 | 1,771,000,000 | 180,120 | 4.740 | 2010-06-08 |
| 265 | 2010-01-22 | 28,000 | -14,000 | 0.00 | 1,771,000,000 | 152,880 | 5.460 | 2010-01-20 |
| 266 | 2010-01-13 | 42,000 | 14,000 | 0.00 | 1,771,000,000 | 227,220 | 5.410 | 2010-01-11 |
| 267 | 2010-01-05 | 28,000 | -4,000 | 0.00 | 1,771,000,000 | 129,640 | 4.630 | 2009-12-30 |
| 268 | 2009-10-05 | 32,000 | -20,000 | 0.00 | 1,771,000,000 | 134,400 | 4.200 | 2009-09-30 |
| 269 | 2009-09-09 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 226,200 | 4.350 | 2009-09-07 |
| 270 | 2009-08-19 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 254,820 | 4.110 | 2009-08-17 |
| 271 | 2009-08-14 | 52,000 | 18,000 | 0.00 | 1,771,000,000 | 227,240 | 4.370 | 2009-08-12 |
| 272 | 2009-08-10 | 34,000 | -6,000 | 0.00 | 1,771,000,000 | 155,380 | 4.570 | 2009-08-06 |
| 273 | 2009-07-30 | 40,000 | -4,000 | 0.00 | 1,771,000,000 | 177,600 | 4.440 | 2009-07-28 |
| 274 | 2009-07-29 | 44,000 | 12,000 | 0.00 | 1,771,000,000 | 195,360 | 4.440 | 2009-07-27 |
| 275 | 2009-06-25 | 32,000 | 2,000 | 0.00 | 1,771,000,000 | 128,640 | 4.020 | 2009-06-23 |
| 276 | 2009-06-10 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 137,700 | 4.590 | 2009-06-08 |
| 277 | 2009-06-08 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 179,200 | 4.480 | 2009-06-04 |
| 278 | 2009-05-25 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 130,800 | 4.360 | 2009-05-21 |
| 279 | 2009-04-16 | 40,000 | -20,000 | 0.00 | 1,771,000,000 | 170,400 | 4.260 | 2009-04-14 |
| 280 | 2009-03-17 | 60,000 | -12,000 | 0.00 | 1,771,000,000 | 228,000 | 3.800 | 2009-03-13 |
| 281 | 2009-03-09 | 72,000 | 12,000 | 0.00 | 1,771,000,000 | 255,600 | 3.550 | 2009-03-05 |
| 282 | 2009-02-23 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 251,400 | 4.190 | 2009-02-19 |
| 283 | 2009-01-23 | 50,000 | -18,000 | 0.00 | 1,771,000,000 | 182,500 | 3.650 | 2009-01-21 |
| 284 | 2009-01-22 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 237,320 | 3.490 | 2009-01-20 |
| 285 | 2009-01-21 | 72,000 | -10,000 | 0.00 | 1,771,000,000 | 246,960 | 3.430 | 2009-01-19 |
| 286 | 2009-01-20 | 82,000 | -16,000 | 0.00 | 1,771,000,000 | 270,600 | 3.300 | 2009-01-16 |
| 287 | 2009-01-19 | 98,000 | 16,000 | 0.01 | 1,771,000,000 | 309,680 | 3.160 | 2009-01-15 |
| 288 | 2009-01-16 | 82,000 | -20,000 | 0.00 | 1,771,000,000 | 268,960 | 3.280 | 2009-01-14 |
| 289 | 2009-01-14 | 102,000 | 20,000 | 0.01 | 1,771,000,000 | 340,680 | 3.340 | 2009-01-12 |
| 290 | 2008-12-30 | 82,000 | -4,000 | 0.00 | 1,771,000,000 | 258,300 | 3.150 | 2008-12-23 |
| 291 | 2008-12-29 | 86,000 | 10,000 | 0.00 | 1,771,000,000 | 288,960 | 3.360 | 2008-12-22 |
| 292 | 2008-12-23 | 76,000 | 8,000 | 0.00 | 1,771,000,000 | 256,880 | 3.380 | 2008-12-19 |
| 293 | 2008-12-22 | 68,000 | -6,000 | 0.00 | 1,771,000,000 | 236,640 | 3.480 | 2008-12-18 |
| 294 | 2008-12-17 | 74,000 | 4,000 | 0.00 | 1,771,000,000 | 221,260 | 2.990 | 2008-12-15 |
| 295 | 2008-12-12 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 212,800 | 3.040 | 2008-12-10 |
| 296 | 2008-12-04 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 155,400 | 2.590 | 2008-12-02 |
| 297 | 2008-11-26 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 175,000 | 2.500 | 2008-11-24 |
| 298 | 2008-11-05 | 60,000 | 6,000 | 0.00 | 1,771,000,000 | 172,800 | 2.880 | 2008-11-03 |
| 299 | 2008-10-27 | 54,000 | 4,000 | 0.00 | 1,771,000,000 | 169,020 | 3.130 | 2008-10-23 |
| 300 | 2008-07-28 | 50,000 | -2,000 | 0.00 | 1,771,000,000 | 260,000 | 5.200 | 2008-07-24 |
| 301 | 2008-07-11 | 52,000 | -2,000 | 0.00 | 1,771,000,000 | 265,200 | 5.100 | 2008-07-09 |
| 302 | 2008-07-10 | 54,000 | 2,000 | 0.00 | 1,771,000,000 | 270,000 | 5.000 | 2008-07-08 |
| 303 | 2008-06-26 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 279,760 | 5.380 | 2008-06-24 |
| 304 | 2008-06-24 | 62,000 | -12,000 | 0.00 | 1,771,000,000 | 327,980 | 5.290 | 2008-06-20 |
| 305 | 2008-06-20 | 74,000 | 12,000 | 0.00 | 1,771,000,000 | 395,900 | 5.350 | 2008-06-18 |
| 306 | 2008-06-04 | 62,000 | -2,000 | 0.00 | 1,771,000,000 | 326,120 | 5.260 | 2008-06-02 |
| 307 | 2008-05-30 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 349,440 | 5.460 | 2008-05-28 |
| 308 | 2008-05-29 | 74,000 | 10,000 | 0.00 | 1,771,000,000 | 401,080 | 5.420 | 2008-05-27 |
| 309 | 2008-05-27 | 64,000 | -200,000 | 0.00 | 1,771,000,000 | 331,520 | 5.180 | 2008-05-23 |
| 310 | 2008-05-21 | 264,000 | -20,000 | 0.01 | 1,771,000,000 | 1,372,800 | 5.200 | 2008-05-19 |
| 311 | 2008-05-20 | 284,000 | -250,000 | 0.02 | 1,771,000,000 | 1,422,840 | 5.010 | 2008-05-16 |
| 312 | 2008-05-09 | 534,000 | 20,000 | 0.03 | 1,771,000,000 | 2,472,420 | 4.630 | 2008-05-07 |
| 313 | 2008-05-02 | 514,000 | -100,000 | 0.03 | 1,771,000,000 | 2,359,260 | 4.590 | 2008-04-29 |
| 314 | 2008-04-30 | 614,000 | -50,000 | 0.03 | 1,771,000,000 | 2,756,860 | 4.490 | 2008-04-28 |
| 315 | 2008-04-25 | 664,000 | -2,000 | 0.04 | 1,771,000,000 | 3,054,400 | 4.600 | 2008-04-23 |
| 316 | 2008-04-24 | 666,000 | -50,000 | 0.04 | 1,771,000,000 | 2,930,400 | 4.400 | 2008-04-22 |
| 317 | 2008-04-18 | 716,000 | 50,000 | 0.04 | 1,771,000,000 | 2,792,400 | 3.900 | 2008-04-16 |
| 318 | 2008-04-16 | 666,000 | 50,000 | 0.04 | 1,771,000,000 | 2,710,620 | 4.070 | 2008-04-14 |
| 319 | 2008-04-11 | 616,000 | -4,000 | 0.03 | 1,771,000,000 | 2,544,080 | 4.130 | 2008-04-09 |
| 320 | 2008-04-07 | 620,000 | 50,000 | 0.04 | 1,771,000,000 | 2,728,000 | 4.400 | 2008-04-02 |
| 321 | 2008-04-02 | 570,000 | 50,000 | 0.03 | 1,771,000,000 | 2,348,400 | 4.120 | 2008-03-31 |
| 322 | 2008-03-31 | 520,000 | -200,000 | 0.03 | 1,771,000,000 | 2,147,600 | 4.130 | 2008-03-27 |
| 323 | 2008-03-17 | 720,000 | 46,000 | 0.04 | 1,771,000,000 | 3,038,400 | 4.220 | 2008-03-13 |
| 324 | 2008-03-13 | 674,000 | 4,000 | 0.04 | 1,771,000,000 | 3,127,360 | 4.640 | 2008-03-11 |
| 325 | 2008-03-11 | 670,000 | 4,000 | 0.04 | 1,771,000,000 | 3,410,300 | 5.090 | 2008-03-07 |
| 326 | 2008-02-29 | 666,000 | -10,000 | 0.04 | 1,771,000,000 | 3,396,600 | 5.100 | 2008-02-27 |
| 327 | 2008-02-27 | 676,000 | 10,000 | 0.04 | 1,771,000,000 | 3,447,600 | 5.100 | 2008-02-25 |
| 328 | 2008-02-25 | 666,000 | -10,000 | 0.04 | 1,771,000,000 | 3,349,980 | 5.030 | 2008-02-21 |
| 329 | 2008-02-22 | 676,000 | -6,000 | 0.04 | 1,771,000,000 | 3,325,920 | 4.920 | 2008-02-20 |
| 330 | 2008-02-19 | 682,000 | -4,000 | 0.04 | 1,771,000,000 | 3,164,480 | 4.640 | 2008-02-15 |
| 331 | 2008-02-18 | 686,000 | 10,000 | 0.04 | 1,771,000,000 | 3,196,760 | 4.660 | 2008-02-14 |
| 332 | 2008-02-04 | 676,000 | -10,000 | 0.04 | 1,771,000,000 | 2,913,560 | 4.310 | 2008-01-31 |
| 333 | 2008-01-28 | 686,000 | -10,000 | 0.04 | 1,771,000,000 | 2,990,960 | 4.360 | 2008-01-24 |
| 334 | 2008-01-21 | 696,000 | 10,000 | 0.04 | 1,771,000,000 | 3,473,040 | 4.990 | 2008-01-17 |
| 335 | 2008-01-17 | 686,000 | 10,000 | 0.04 | 1,771,000,000 | 3,745,560 | 5.460 | 2008-01-15 |
| 336 | 2008-01-15 | 676,000 | -4,000 | 0.04 | 1,771,000,000 | 3,724,760 | 5.510 | 2008-01-11 |
| 337 | 2008-01-10 | 680,000 | 4,000 | 0.04 | 1,771,000,000 | 4,100,400 | 6.030 | 2008-01-08 |
| 338 | 2008-01-09 | 676,000 | -304,000 | 0.04 | 1,771,000,000 | 4,204,720 | 6.220 | 2008-01-07 |
| 339 | 2008-01-08 | 980,000 | -102,000 | 0.06 | 1,771,000,000 | 5,840,800 | 5.960 | 2008-01-04 |
| 340 | 2008-01-07 | 1,082,000 | -220,000 | 0.06 | 1,771,000,000 | 5,940,180 | 5.490 | 2008-01-03 |
| 341 | 2008-01-04 | 1,302,000 | -10,000 | 0.07 | 1,771,000,000 | 6,874,560 | 5.280 | 2008-01-02 |
| 342 | 2008-01-02 | 1,312,000 | 10,000 | 0.07 | 1,771,000,000 | 6,494,400 | 4.950 | 2007-12-27 |
| 343 | 2007-12-17 | 1,302,000 | 4,000 | 0.07 | 1,771,000,000 | 6,223,560 | 4.780 | 2007-12-13 |
| 344 | 2007-12-07 | 1,298,000 | 2,000 | 0.07 | 1,771,000,000 | 6,827,480 | 5.260 | 2007-12-05 |
| 345 | 2007-12-05 | 1,296,000 | -70,000 | 0.07 | 1,771,000,000 | 6,752,160 | 5.210 | 2007-12-03 |
| 346 | 2007-11-29 | 1,366,000 | -102,000 | 0.08 | 1,771,000,000 | 6,215,300 | 4.550 | 2007-11-27 |
| 347 | 2007-11-28 | 1,468,000 | 44,000 | 0.08 | 1,771,000,000 | 6,415,160 | 4.370 | 2007-11-26 |
| 348 | 2007-11-26 | 1,424,000 | -100,000 | 0.08 | 1,771,000,000 | 6,550,400 | 4.600 | 2007-11-22 |
| 349 | 2007-11-23 | 1,524,000 | -50,000 | 0.09 | 1,771,000,000 | 7,315,200 | 4.800 | 2007-11-21 |
| 350 | 2007-11-22 | 1,574,000 | 50,000 | 0.09 | 1,771,000,000 | 7,429,280 | 4.720 | 2007-11-20 |
| 351 | 2007-11-20 | 1,524,000 | 2,000 | 0.09 | 1,771,000,000 | 7,543,800 | 4.950 | 2007-11-16 |
| 352 | 2007-11-19 | 1,522,000 | 2,000 | 0.09 | 1,771,000,000 | 7,807,860 | 5.130 | 2007-11-15 |
| 353 | 2007-11-16 | 1,520,000 | 2,000 | 0.09 | 1,771,000,000 | 7,904,000 | 5.200 | 2007-11-14 |
| 354 | 2007-11-12 | 1,518,000 | -100,000 | 0.09 | 1,771,000,000 | 8,166,840 | 5.380 | 2007-11-08 |
| 355 | 2007-11-09 | 1,618,000 | 26,000 | 0.09 | 1,771,000,000 | 8,818,100 | 5.450 | 2007-11-07 |
| 356 | 2007-11-08 | 1,592,000 | -4,000 | 0.09 | 1,771,000,000 | 8,947,040 | 5.620 | 2007-11-06 |
| 357 | 2007-11-05 | 1,596,000 | -150,000 | 0.09 | 1,771,000,000 | 10,102,680 | 6.330 | 2007-11-01 |
| 358 | 2007-11-01 | 1,746,000 | -100,000 | 0.10 | 1,771,000,000 | 11,156,940 | 6.390 | 2007-10-30 |
| 359 | 2007-10-30 | 1,846,000 | -58,000 | 0.10 | 1,771,000,000 | 11,722,100 | 6.350 | 2007-10-26 |
| 360 | 2007-10-25 | 1,904,000 | 8,000 | 0.11 | 1,771,000,000 | 12,071,360 | 6.340 | 2007-10-23 |
| 361 | 2007-10-24 | 1,896,000 | 8,000 | 0.11 | 1,771,000,000 | 11,470,800 | 6.050 | 2007-10-22 |
| 362 | 2007-10-23 | 1,888,000 | 660,000 | 0.11 | 1,771,000,000 | 12,196,480 | 6.460 | 2007-10-18 |
| 363 | 2007-10-22 | 1,228,000 | -284,000 | 0.07 | 1,771,000,000 | 8,129,360 | 6.620 | 2007-10-17 |
| 364 | 2007-10-18 | 1,512,000 | -206,000 | 0.09 | 1,771,000,000 | 9,374,400 | 6.200 | 2007-10-16 |
| 365 | 2007-10-17 | 1,718,000 | -292,000 | 0.10 | 1,771,000,000 | 10,479,800 | 6.100 | 2007-10-15 |
| 366 | 2007-10-16 | 2,010,000 | 200,000 | 0.11 | 1,771,000,000 | 11,718,300 | 5.830 | 2007-10-12 |
| 367 | 2007-10-15 | 1,810,000 | 14,000 | 0.10 | 1,771,000,000 | 10,588,500 | 5.850 | 2007-10-11 |
| 368 | 2007-10-12 | 1,796,000 | -250,000 | 0.10 | 1,771,000,000 | 10,147,400 | 5.650 | 2007-10-10 |
| 369 | 2007-10-11 | 2,046,000 | 150,000 | 0.12 | 1,771,000,000 | 11,314,380 | 5.530 | 2007-10-09 |
| 370 | 2007-10-10 | 1,896,000 | 200,000 | 0.11 | 1,771,000,000 | 10,769,280 | 5.680 | 2007-10-08 |
| 371 | 2007-10-09 | 1,696,000 | -300,000 | 0.10 | 1,771,000,000 | 9,650,240 | 5.690 | 2007-10-05 |
| 372 | 2007-10-08 | 1,996,000 | 300,000 | 0.11 | 1,771,000,000 | 10,997,960 | 5.510 | 2007-10-04 |
| 373 | 2007-10-04 | 1,696,000 | 192,000 | 0.10 | 1,771,000,000 | 9,599,360 | 5.660 | 2007-10-02 |
| 374 | 2007-10-03 | 1,504,000 | 100,000 | 0.08 | 1,771,000,000 | 7,730,560 | 5.140 | 2007-09-28 |
| 375 | 2007-09-28 | 1,404,000 | 2,000 | 0.08 | 1,771,000,000 | 7,300,800 | 5.200 | 2007-09-25 |
| 376 | 2007-09-27 | 1,402,000 | -4,000 | 0.08 | 1,771,000,000 | 7,248,340 | 5.170 | 2007-09-24 |
| 377 | 2007-09-25 | 1,406,000 | -58,000 | 0.08 | 1,771,000,000 | 6,875,340 | 4.890 | 2007-09-21 |
| 378 | 2007-09-24 | 1,464,000 | -8,000 | 0.08 | 1,771,000,000 | 7,232,160 | 4.940 | 2007-09-20 |
| 379 | 2007-09-21 | 1,472,000 | 2,000 | 0.08 | 1,771,000,000 | 6,815,360 | 4.630 | 2007-09-19 |
| 380 | 2007-09-19 | 1,470,000 | 100,000 | 0.08 | 1,771,000,000 | 6,673,800 | 4.540 | 2007-09-17 |
| 381 | 2007-09-17 | 1,370,000 | 100,000 | 0.08 | 1,771,000,000 | 6,425,300 | 4.690 | 2007-09-13 |
| 382 | 2007-09-12 | 1,270,000 | -102,000 | 0.07 | 1,771,000,000 | 5,715,000 | 4.500 | 2007-09-10 |
| 383 | 2007-09-11 | 1,372,000 | 102,000 | 0.08 | 1,771,000,000 | 5,872,160 | 4.280 | 2007-09-07 |
| 384 | 2007-09-04 | 1,270,000 | -2,000 | 0.07 | 1,771,000,000 | 5,524,500 | 4.350 | 2007-08-31 |
| 385 | 2007-09-03 | 1,272,000 | -10,000 | 0.07 | 1,771,000,000 | 5,355,120 | 4.210 | 2007-08-30 |
| 386 | 2007-08-31 | 1,282,000 | -50,000 | 0.07 | 1,771,000,000 | 5,281,840 | 4.120 | 2007-08-29 |
| 387 | 2007-08-30 | 1,332,000 | -42,000 | 0.08 | 1,771,000,000 | 5,581,080 | 4.190 | 2007-08-28 |
| 388 | 2007-08-29 | 1,374,000 | -500,000 | 0.08 | 1,771,000,000 | 5,880,720 | 4.280 | 2007-08-27 |
| 389 | 2007-08-28 | 1,874,000 | -100,000 | 0.11 | 1,771,000,000 | 7,777,100 | 4.150 | 2007-08-24 |
| 390 | 2007-08-27 | 1,974,000 | 100,000 | 0.11 | 1,771,000,000 | 8,192,100 | 4.150 | 2007-08-23 |
| 391 | 2007-08-23 | 1,874,000 | -50,000 | 0.11 | 1,771,000,000 | 7,008,760 | 3.740 | 2007-08-21 |
| 392 | 2007-08-22 | 1,924,000 | -50,000 | 0.11 | 1,771,000,000 | 7,291,960 | 3.790 | 2007-08-20 |
| 393 | 2007-08-20 | 1,974,000 | 100,000 | 0.11 | 1,771,000,000 | 7,303,800 | 3.700 | 2007-08-16 |
| 394 | 2007-08-16 | 1,874,000 | 50,000 | 0.11 | 1,771,000,000 | 7,570,960 | 4.040 | 2007-08-14 |
| 395 | 2007-08-07 | 1,824,000 | -4,000 | 0.10 | 1,771,000,000 | 7,824,960 | 4.290 | 2007-08-03 |
| 396 | 2007-08-01 | 1,828,000 | -2,000 | 0.10 | 1,771,000,000 | 8,280,840 | 4.530 | 2007-07-30 |
| 397 | 2007-07-31 | 1,830,000 | 2,000 | 0.10 | 1,771,000,000 | 8,106,900 | 4.430 | 2007-07-27 |
| 398 | 2007-07-27 | 1,828,000 | 50,000 | 0.10 | 1,771,000,000 | 8,719,560 | 4.770 | 2007-07-25 |
| 399 | 2007-07-26 | 1,778,000 | -50,000 | 0.10 | 1,771,000,000 | 8,534,400 | 4.800 | 2007-07-24 |
| 400 | 2007-07-25 | 1,828,000 | 50,000 | 0.10 | 1,771,000,000 | 8,390,520 | 4.590 | 2007-07-23 |
| 401 | 2007-07-24 | 1,778,000 | -50,000 | 0.10 | 1,771,000,000 | 8,338,820 | 4.690 | 2007-07-20 |
| 402 | 2007-07-23 | 1,828,000 | -50,000 | 0.10 | 1,771,000,000 | 8,591,600 | 4.700 | 2007-07-19 |
| 403 | 2007-07-20 | 1,878,000 | 10,000 | 0.11 | 1,771,000,000 | 8,845,380 | 4.710 | 2007-07-18 |
| 404 | 2007-07-18 | 1,868,000 | 50,000 | 0.11 | 1,771,000,000 | 9,003,760 | 4.820 | 2007-07-16 |
| 405 | 2007-07-17 | 1,818,000 | 52,000 | 0.10 | 1,771,000,000 | 8,871,840 | 4.880 | 2007-07-13 |
| 406 | 2007-07-16 | 1,766,000 | 50,000 | 0.10 | 1,771,000,000 | 8,794,680 | 4.980 | 2007-07-12 |
| 407 | 2007-07-12 | 1,716,000 | 50,000 | 0.10 | 1,771,000,000 | 8,562,840 | 4.990 | 2007-07-10 |
| 408 | 2007-07-11 | 1,666,000 | 20,000 | 0.09 | 1,771,000,000 | 7,980,140 | 4.790 | 2007-07-09 |
| 409 | 2007-07-10 | 1,646,000 | 500,000 | 0.09 | 1,771,000,000 | 7,571,600 | 4.600 | 2007-07-06 |
| 410 | 2007-07-09 | 1,146,000 | 50,000 | 0.06 | 1,771,000,000 | 5,042,400 | 4.400 | 2007-07-05 |
| 411 | 2007-07-06 | 1,096,000 | -4,000 | 0.06 | 1,771,000,000 | 4,910,080 | 4.480 | 2007-07-04 |
| 412 | 2007-07-05 | 1,100,000 | 200,000 | 0.06 | 1,771,000,000 | 4,873,000 | 4.430 | 2007-07-03 |
| 413 | 2007-06-28 | 900,000 | 12,000 | 0.05 | 1,771,000,000 | 3,897,000 | 4.330 | 2007-06-26 |
| 414 | 2007-06-27 | 888,000 | -70,000 | 0.05 | 1,771,000,000 | 3,862,800 | 4.350 | 2007-06-25 |
| 415 | 2007-06-26 | 958,000 | 0.05 | 1,771,000,000 | 4,454,700 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy