China BlueChemical Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.640 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.640 | 2025-11-10 | |||||
| 3 | 2025-01-23 | 34,000 | 32,000 | 0.00 | 1,796,000,122 | 73,440 | 2.160 | 2025-01-21 |
| 4 | 2024-07-19 | 2,000 | -8,000 | 0.00 | 1,796,000,122 | 4,340 | 2.170 | 2024-07-17 |
| 5 | 2024-07-18 | 10,000 | 8,000 | 0.00 | 1,796,000,122 | 22,200 | 2.220 | 2024-07-16 |
| 6 | 2024-07-04 | 2,000 | -8,000 | 0.00 | 1,796,000,122 | 4,660 | 2.330 | 2024-07-02 |
| 7 | 2024-07-03 | 10,000 | 8,000 | 0.00 | 1,796,000,122 | 22,200 | 2.220 | 2024-06-28 |
| 8 | 2023-02-23 | 2,000 | -10,000 | 0.00 | 1,796,000,122 | 3,820 | 1.910 | 2023-02-21 |
| 9 | 2023-02-16 | 12,000 | 10,000 | 0.00 | 1,796,000,122 | 23,760 | 1.980 | 2023-02-14 |
| 10 | 2022-10-18 | 2,000 | -10,000 | 0.00 | 1,771,000,000 | 3,400 | 1.700 | 2022-10-14 |
| 11 | 2022-08-15 | 12,000 | -10,000 | 0.00 | 1,771,000,000 | 25,800 | 2.150 | 2022-08-11 |
| 12 | 2022-06-28 | 22,000 | 10,000 | 0.00 | 1,771,000,000 | 49,500 | 2.250 | 2022-06-24 |
| 13 | 2022-06-24 | 12,000 | 10,000 | 0.00 | 1,771,000,000 | 28,920 | 2.410 | 2022-06-22 |
| 14 | 2022-03-22 | 2,000 | -6,000 | 0.00 | 1,771,000,000 | 5,280 | 2.640 | 2022-03-18 |
| 15 | 2022-03-18 | 8,000 | 6,000 | 0.00 | 1,771,000,000 | 18,880 | 2.360 | 2022-03-16 |
| 16 | 2022-02-10 | 2,000 | -10,000 | 0.00 | 1,771,000,000 | 4,720 | 2.360 | 2022-02-08 |
| 17 | 2022-02-09 | 12,000 | 10,000 | 0.00 | 1,771,000,000 | 27,240 | 2.270 | 2022-02-07 |
| 18 | 2021-11-11 | 2,000 | -6,000 | 0.00 | 1,771,000,000 | 4,900 | 2.450 | 2021-11-09 |
| 19 | 2021-11-09 | 8,000 | 6,000 | 0.00 | 1,771,000,000 | 18,560 | 2.320 | 2021-11-05 |
| 20 | 2021-11-02 | 2,000 | -6,000 | 0.00 | 1,771,000,000 | 5,200 | 2.600 | 2021-10-29 |
| 21 | 2021-10-29 | 8,000 | 6,000 | 0.00 | 1,771,000,000 | 23,120 | 2.890 | 2021-10-27 |
| 22 | 2021-09-17 | 2,000 | -16,000 | 0.00 | 1,771,000,000 | 4,920 | 2.460 | 2021-09-15 |
| 23 | 2021-09-14 | 18,000 | 8,000 | 0.00 | 1,771,000,000 | 46,620 | 2.590 | 2021-09-10 |
| 24 | 2021-09-02 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 24,100 | 2.410 | 2021-08-31 |
| 25 | 2021-09-01 | 2,000 | -8,000 | 0.00 | 1,771,000,000 | 4,600 | 2.300 | 2021-08-30 |
| 26 | 2021-08-24 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 24,300 | 2.430 | 2021-08-20 |
| 27 | 2021-06-10 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 5,220 | 2.610 | 2021-06-08 |
| 28 | 2021-06-01 | 22,000 | 20,000 | 0.00 | 1,771,000,000 | 53,900 | 2.450 | 2021-05-28 |
| 29 | 2021-02-22 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 3,980 | 1.990 | 2021-02-18 |
| 30 | 2021-02-19 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 42,460 | 1.930 | 2021-02-17 |
| 31 | 2021-02-18 | 16,000 | 4,000 | 0.00 | 1,771,000,000 | 32,320 | 2.020 | 2021-02-16 |
| 32 | 2021-02-17 | 12,000 | 10,000 | 0.00 | 1,771,000,000 | 21,360 | 1.780 | 2021-02-10 |
| 33 | 2021-02-05 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 3,660 | 1.830 | 2021-02-03 |
| 34 | 2021-02-02 | 22,000 | -20,000 | 0.00 | 1,771,000,000 | 34,320 | 1.560 | 2021-01-29 |
| 35 | 2021-01-28 | 42,000 | 20,000 | 0.00 | 1,771,000,000 | 68,460 | 1.630 | 2021-01-26 |
| 36 | 2021-01-26 | 22,000 | 20,000 | 0.00 | 1,771,000,000 | 34,980 | 1.590 | 2021-01-22 |
| 37 | 2021-01-20 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 3,380 | 1.690 | 2021-01-18 |
| 38 | 2021-01-19 | 22,000 | 20,000 | 0.00 | 1,771,000,000 | 33,220 | 1.510 | 2021-01-15 |
| 39 | 2021-01-15 | 2,000 | -160,000 | 0.00 | 1,771,000,000 | 2,740 | 1.370 | 2021-01-13 |
| 40 | 2021-01-13 | 162,000 | 160,000 | 0.01 | 1,771,000,000 | 189,540 | 1.170 | 2021-01-11 |
| 41 | 2020-11-25 | 2,000 | -16,000 | 0.00 | 1,771,000,000 | 2,820 | 1.410 | 2020-11-23 |
| 42 | 2020-11-24 | 18,000 | 16,000 | 0.00 | 1,771,000,000 | 25,020 | 1.390 | 2020-11-20 |
| 43 | 2020-11-02 | 2,000 | -10,000 | 0.00 | 1,771,000,000 | 2,260 | 1.130 | 2020-10-29 |
| 44 | 2020-10-28 | 12,000 | 10,000 | 0.00 | 1,771,000,000 | 14,400 | 1.200 | 2020-10-23 |
| 45 | 2019-08-05 | 2,000 | -8,000 | 0.00 | 1,771,000,000 | 4,440 | 2.220 | 2019-08-01 |
| 46 | 2019-08-01 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 22,400 | 2.240 | 2019-07-30 |
| 47 | 2019-07-24 | 2,000 | -8,000 | 0.00 | 1,771,000,000 | 4,560 | 2.280 | 2019-07-22 |
| 48 | 2019-07-04 | 10,000 | -20,000 | 0.00 | 1,771,000,000 | 21,900 | 2.190 | 2019-07-02 |
| 49 | 2019-06-25 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 63,600 | 2.120 | 2019-06-21 |
| 50 | 2019-06-24 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 86,800 | 2.170 | 2019-06-20 |
| 51 | 2019-06-21 | 30,000 | 20,000 | 0.00 | 1,771,000,000 | 64,200 | 2.140 | 2019-06-19 |
| 52 | 2019-06-11 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 23,400 | 2.340 | 2019-06-06 |
| 53 | 2019-05-14 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 5,320 | 2.660 | 2019-05-09 |
| 54 | 2019-04-11 | 22,000 | -20,000 | 0.00 | 1,771,000,000 | 64,240 | 2.920 | 2019-04-09 |
| 55 | 2019-04-10 | 42,000 | -20,000 | 0.00 | 1,771,000,000 | 121,800 | 2.900 | 2019-04-08 |
| 56 | 2019-04-04 | 62,000 | -8,000 | 0.00 | 1,771,000,000 | 165,540 | 2.670 | 2019-04-02 |
| 57 | 2019-04-01 | 70,000 | 8,000 | 0.00 | 1,771,000,000 | 179,900 | 2.570 | 2019-03-28 |
| 58 | 2019-03-28 | 62,000 | -10,000 | 0.00 | 1,771,000,000 | 154,380 | 2.490 | 2019-03-26 |
| 59 | 2019-03-26 | 72,000 | -10,000 | 0.00 | 1,771,000,000 | 183,600 | 2.550 | 2019-03-22 |
| 60 | 2019-03-22 | 82,000 | -8,000 | 0.00 | 1,771,000,000 | 206,640 | 2.520 | 2019-03-20 |
| 61 | 2019-03-21 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 222,300 | 2.470 | 2019-03-19 |
| 62 | 2019-03-15 | 80,000 | 8,000 | 0.00 | 1,771,000,000 | 199,200 | 2.490 | 2019-03-13 |
| 63 | 2019-03-14 | 72,000 | -8,000 | 0.00 | 1,771,000,000 | 182,160 | 2.530 | 2019-03-12 |
| 64 | 2019-03-13 | 80,000 | 8,000 | 0.00 | 1,771,000,000 | 195,200 | 2.440 | 2019-03-11 |
| 65 | 2019-03-12 | 72,000 | -8,000 | 0.00 | 1,771,000,000 | 177,120 | 2.460 | 2019-03-08 |
| 66 | 2019-03-11 | 80,000 | 8,000 | 0.00 | 1,771,000,000 | 199,200 | 2.490 | 2019-03-07 |
| 67 | 2019-03-06 | 72,000 | 10,000 | 0.00 | 1,771,000,000 | 185,760 | 2.580 | 2019-03-04 |
| 68 | 2019-03-05 | 62,000 | -8,000 | 0.00 | 1,771,000,000 | 157,480 | 2.540 | 2019-03-01 |
| 69 | 2019-02-20 | 70,000 | 20,000 | 0.00 | 1,771,000,000 | 181,300 | 2.590 | 2019-02-18 |
| 70 | 2019-02-15 | 50,000 | 40,000 | 0.00 | 1,771,000,000 | 129,500 | 2.590 | 2019-02-13 |
| 71 | 2019-01-30 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 24,400 | 2.440 | 2019-01-28 |
| 72 | 2019-01-24 | 2,000 | -8,000 | 0.00 | 1,771,000,000 | 4,940 | 2.470 | 2019-01-22 |
| 73 | 2019-01-21 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 24,000 | 2.400 | 2019-01-17 |
| 74 | 2019-01-18 | 2,000 | -18,000 | 0.00 | 1,771,000,000 | 4,940 | 2.470 | 2019-01-16 |
| 75 | 2019-01-17 | 20,000 | 10,000 | 0.00 | 1,771,000,000 | 48,400 | 2.420 | 2019-01-15 |
| 76 | 2019-01-11 | 10,000 | 8,000 | 0.00 | 1,771,000,000 | 24,200 | 2.420 | 2019-01-09 |
| 77 | 2018-09-24 | 2,000 | -10,000 | 0.00 | 1,771,000,000 | 5,680 | 2.840 | 2018-09-20 |
| 78 | 2018-07-18 | 12,000 | -8,000 | 0.00 | 1,771,000,000 | 32,400 | 2.700 | 2018-07-16 |
| 79 | 2018-07-17 | 20,000 | 8,000 | 0.00 | 1,771,000,000 | 53,600 | 2.680 | 2018-07-13 |
| 80 | 2018-06-26 | 12,000 | 10,000 | 0.00 | 1,771,000,000 | 31,560 | 2.630 | 2018-06-22 |
| 81 | 2018-06-22 | 2,000 | -20,000 | 0.00 | 1,771,000,000 | 5,640 | 2.820 | 2018-06-20 |
| 82 | 2018-05-25 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 54,780 | 2.490 | 2018-05-23 |
| 83 | 2018-05-24 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 77,440 | 2.420 | 2018-05-21 |
| 84 | 2018-05-14 | 22,000 | -20,000 | 0.00 | 1,771,000,000 | 48,840 | 2.220 | 2018-05-10 |
| 85 | 2018-05-09 | 42,000 | -20,000 | 0.00 | 1,771,000,000 | 90,300 | 2.150 | 2018-05-07 |
| 86 | 2018-05-08 | 62,000 | 20,000 | 0.00 | 1,771,000,000 | 132,680 | 2.140 | 2018-05-04 |
| 87 | 2018-05-03 | 42,000 | -12,000 | 0.00 | 1,771,000,000 | 87,360 | 2.080 | 2018-04-30 |
| 88 | 2018-04-30 | 54,000 | 12,000 | 0.00 | 1,771,000,000 | 108,000 | 2.000 | 2018-04-26 |
| 89 | 2018-04-20 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 90,300 | 2.150 | 2018-04-18 |
| 90 | 2018-04-13 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 112,320 | 2.160 | 2018-04-11 |
| 91 | 2018-04-12 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 132,060 | 2.130 | 2018-04-10 |
| 92 | 2018-03-16 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 121,680 | 2.340 | 2018-03-14 |
| 93 | 2018-03-14 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 99,960 | 2.380 | 2018-03-12 |
| 94 | 2018-03-12 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 117,000 | 2.250 | 2018-03-08 |
| 95 | 2018-03-08 | 42,000 | 12,000 | 0.00 | 1,771,000,000 | 97,440 | 2.320 | 2018-03-06 |
| 96 | 2018-03-06 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 70,500 | 2.350 | 2018-03-02 |
| 97 | 2018-02-28 | 40,000 | 30,000 | 0.00 | 1,771,000,000 | 96,800 | 2.420 | 2018-02-26 |
| 98 | 2018-02-09 | 10,000 | -22,000 | 0.00 | 1,771,000,000 | 25,000 | 2.500 | 2018-02-07 |
| 99 | 2018-02-08 | 32,000 | 22,000 | 0.00 | 1,771,000,000 | 77,760 | 2.430 | 2018-02-06 |
| 100 | 2018-02-01 | 10,000 | -10,000 | 0.00 | 1,771,000,000 | 29,300 | 2.930 | 2018-01-30 |
| 101 | 2018-01-19 | 20,000 | -20,000 | 0.00 | 1,771,000,000 | 58,400 | 2.920 | 2018-01-17 |
| 102 | 2017-12-04 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 86,800 | 2.170 | 2017-11-30 |
| 103 | 2017-12-01 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 108,000 | 2.160 | 2017-11-29 |
| 104 | 2017-11-30 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 87,600 | 2.190 | 2017-11-28 |
| 105 | 2017-11-29 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 111,500 | 2.230 | 2017-11-27 |
| 106 | 2017-11-27 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 92,000 | 2.300 | 2017-11-23 |
| 107 | 2017-11-23 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 111,000 | 2.220 | 2017-11-21 |
| 108 | 2017-10-30 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 92,800 | 2.320 | 2017-10-26 |
| 109 | 2017-10-27 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 116,500 | 2.330 | 2017-10-25 |
| 110 | 2017-10-26 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 96,000 | 2.400 | 2017-10-24 |
| 111 | 2017-10-25 | 50,000 | 20,000 | 0.00 | 1,771,000,000 | 121,000 | 2.420 | 2017-10-23 |
| 112 | 2017-10-24 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 72,600 | 2.420 | 2017-10-20 |
| 113 | 2017-10-23 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 94,000 | 2.350 | 2017-10-19 |
| 114 | 2017-09-29 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 72,600 | 2.420 | 2017-09-27 |
| 115 | 2017-09-26 | 40,000 | -50,000 | 0.00 | 1,771,000,000 | 96,800 | 2.420 | 2017-09-22 |
| 116 | 2017-09-25 | 90,000 | 48,000 | 0.01 | 1,771,000,000 | 225,000 | 2.500 | 2017-09-21 |
| 117 | 2017-09-21 | 42,000 | 2,000 | 0.00 | 1,771,000,000 | 99,960 | 2.380 | 2017-09-19 |
| 118 | 2017-09-19 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 94,400 | 2.360 | 2017-09-15 |
| 119 | 2017-09-01 | 30,000 | -20,000 | 0.00 | 1,771,000,000 | 66,600 | 2.220 | 2017-08-30 |
| 120 | 2017-08-25 | 50,000 | -8,000 | 0.00 | 1,771,000,000 | 115,000 | 2.300 | 2017-08-22 |
| 121 | 2017-08-24 | 58,000 | 8,000 | 0.00 | 1,771,000,000 | 131,660 | 2.270 | 2017-08-21 |
| 122 | 2017-08-10 | 50,000 | -10,000 | 0.00 | 1,771,000,000 | 121,000 | 2.420 | 2017-08-08 |
| 123 | 2017-08-09 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 138,600 | 2.310 | 2017-08-07 |
| 124 | 2017-08-08 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 156,800 | 2.240 | 2017-08-04 |
| 125 | 2017-08-07 | 80,000 | 20,000 | 0.00 | 1,771,000,000 | 173,600 | 2.170 | 2017-08-03 |
| 126 | 2017-08-04 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 133,800 | 2.230 | 2017-08-02 |
| 127 | 2017-08-03 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 158,200 | 2.260 | 2017-08-01 |
| 128 | 2017-07-27 | 80,000 | 50,000 | 0.00 | 1,771,000,000 | 171,200 | 2.140 | 2017-07-25 |
| 129 | 2017-04-03 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 72,900 | 2.430 | 2017-03-30 |
| 130 | 2017-03-31 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 90,800 | 2.270 | 2017-03-29 |
| 131 | 2017-01-25 | 30,000 | -2,000 | 0.00 | 1,771,000,000 | 75,000 | 2.500 | 2017-01-23 |
| 132 | 2016-12-12 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 68,160 | 2.130 | 2016-12-08 |
| 133 | 2016-11-04 | 42,000 | -80,000 | 0.00 | 1,771,000,000 | 64,680 | 1.540 | 2016-11-02 |
| 134 | 2016-10-07 | 122,000 | 80,000 | 0.01 | 1,771,000,000 | 183,000 | 1.500 | 2016-10-05 |
| 135 | 2016-08-22 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 70,560 | 1.680 | 2016-08-18 |
| 136 | 2016-07-06 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 75,400 | 1.450 | 2016-07-04 |
| 137 | 2016-07-05 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 84,320 | 1.360 | 2016-06-30 |
| 138 | 2016-04-18 | 52,000 | -4,000 | 0.00 | 1,771,000,000 | 99,840 | 1.920 | 2016-04-14 |
| 139 | 2016-04-12 | 56,000 | 2,000 | 0.00 | 1,771,000,000 | 103,040 | 1.840 | 2016-04-08 |
| 140 | 2016-04-06 | 54,000 | 2,000 | 0.00 | 1,771,000,000 | 103,140 | 1.910 | 2016-04-01 |
| 141 | 2015-11-04 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 119,600 | 2.300 | 2015-11-02 |
| 142 | 2015-10-20 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 144,460 | 2.330 | 2015-10-16 |
| 143 | 2015-08-13 | 52,000 | 10,000 | 0.00 | 1,771,000,000 | 138,840 | 2.670 | 2015-08-11 |
| 144 | 2015-06-02 | 42,000 | 6,000 | 0.00 | 1,771,000,000 | 145,740 | 3.470 | 2015-05-29 |
| 145 | 2015-04-16 | 36,000 | -40,000 | 0.00 | 1,771,000,000 | 121,680 | 3.380 | 2015-04-14 |
| 146 | 2015-04-15 | 76,000 | 40,000 | 0.00 | 1,771,000,000 | 275,120 | 3.620 | 2015-04-13 |
| 147 | 2015-03-23 | 36,000 | -10,000 | 0.00 | 1,771,000,000 | 101,520 | 2.820 | 2015-03-19 |
| 148 | 2015-03-16 | 46,000 | 10,000 | 0.00 | 1,771,000,000 | 138,460 | 3.010 | 2015-03-12 |
| 149 | 2015-02-24 | 36,000 | -10,000 | 0.00 | 1,771,000,000 | 108,720 | 3.020 | 2015-02-17 |
| 150 | 2015-02-17 | 46,000 | 10,000 | 0.00 | 1,771,000,000 | 137,080 | 2.980 | 2015-02-13 |
| 151 | 2015-01-02 | 36,000 | 10,000 | 0.00 | 1,771,000,000 | 97,920 | 2.720 | 2014-12-29 |
| 152 | 2014-12-30 | 26,000 | 2,000 | 0.00 | 1,771,000,000 | 72,020 | 2.770 | 2014-12-23 |
| 153 | 2014-04-30 | 24,000 | -6,000 | 0.00 | 1,771,000,000 | 98,400 | 4.100 | 2014-04-28 |
| 154 | 2014-04-15 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 124,500 | 4.150 | 2014-04-11 |
| 155 | 2014-04-14 | 40,000 | 6,000 | 0.00 | 1,771,000,000 | 170,400 | 4.260 | 2014-04-10 |
| 156 | 2014-04-11 | 34,000 | 10,000 | 0.00 | 1,771,000,000 | 145,180 | 4.270 | 2014-04-09 |
| 157 | 2014-04-10 | 24,000 | -10,000 | 0.00 | 1,771,000,000 | 98,880 | 4.120 | 2014-04-08 |
| 158 | 2014-04-09 | 34,000 | -6,000 | 0.00 | 1,771,000,000 | 136,000 | 4.000 | 2014-04-07 |
| 159 | 2014-04-07 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 160,800 | 4.020 | 2014-04-03 |
| 160 | 2014-04-03 | 30,000 | 6,000 | 0.00 | 1,771,000,000 | 120,900 | 4.030 | 2014-04-01 |
| 161 | 2014-03-10 | 24,000 | -6,000 | 0.00 | 1,771,000,000 | 102,960 | 4.290 | 2014-03-06 |
| 162 | 2014-03-07 | 30,000 | 6,000 | 0.00 | 1,771,000,000 | 126,300 | 4.210 | 2014-03-05 |
| 163 | 2014-02-21 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 103,680 | 4.320 | 2014-02-19 |
| 164 | 2014-02-20 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 119,840 | 4.280 | 2014-02-18 |
| 165 | 2014-02-14 | 24,000 | -6,000 | 0.00 | 1,771,000,000 | 100,080 | 4.170 | 2014-02-12 |
| 166 | 2014-02-12 | 30,000 | 6,000 | 0.00 | 1,771,000,000 | 120,300 | 4.010 | 2014-02-10 |
| 167 | 2014-02-07 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 100,320 | 4.180 | 2014-02-05 |
| 168 | 2014-02-06 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 110,040 | 3.930 | 2014-02-04 |
| 169 | 2014-02-04 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 104,400 | 4.350 | 2014-01-28 |
| 170 | 2014-01-29 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 119,840 | 4.280 | 2014-01-27 |
| 171 | 2014-01-24 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 109,440 | 4.560 | 2014-01-22 |
| 172 | 2014-01-22 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 126,840 | 4.530 | 2014-01-20 |
| 173 | 2014-01-21 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 111,360 | 4.640 | 2014-01-17 |
| 174 | 2014-01-15 | 28,000 | 4,000 | 0.00 | 1,771,000,000 | 130,480 | 4.660 | 2014-01-13 |
| 175 | 2014-01-14 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 113,520 | 4.730 | 2014-01-10 |
| 176 | 2014-01-02 | 28,000 | 12,000 | 0.00 | 1,771,000,000 | 140,280 | 5.010 | 2013-12-27 |
| 177 | 2013-12-02 | 16,000 | -12,000 | 0.00 | 1,771,000,000 | 82,720 | 5.170 | 2013-11-28 |
| 178 | 2013-11-29 | 28,000 | 12,000 | 0.00 | 1,771,000,000 | 139,160 | 4.970 | 2013-11-27 |
| 179 | 2013-11-20 | 16,000 | -20,000 | 0.00 | 1,771,000,000 | 82,400 | 5.150 | 2013-11-18 |
| 180 | 2013-11-04 | 36,000 | -8,000 | 0.00 | 1,771,000,000 | 179,280 | 4.980 | 2013-10-31 |
| 181 | 2013-10-31 | 44,000 | 8,000 | 0.00 | 1,771,000,000 | 214,720 | 4.880 | 2013-10-29 |
| 182 | 2013-10-18 | 36,000 | -2,000 | 0.00 | 1,771,000,000 | 174,600 | 4.850 | 2013-10-16 |
| 183 | 2013-10-11 | 38,000 | 2,000 | 0.00 | 1,771,000,000 | 180,500 | 4.750 | 2013-10-09 |
| 184 | 2013-10-10 | 36,000 | -8,000 | 0.00 | 1,771,000,000 | 169,200 | 4.700 | 2013-10-08 |
| 185 | 2013-10-04 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 204,160 | 4.640 | 2013-10-02 |
| 186 | 2013-10-02 | 54,000 | 20,000 | 0.00 | 1,771,000,000 | 240,840 | 4.460 | 2013-09-27 |
| 187 | 2013-09-30 | 34,000 | 10,000 | 0.00 | 1,771,000,000 | 152,660 | 4.490 | 2013-09-26 |
| 188 | 2013-09-19 | 24,000 | -6,000 | 0.00 | 1,771,000,000 | 103,680 | 4.320 | 2013-09-17 |
| 189 | 2013-09-06 | 30,000 | 14,000 | 0.00 | 1,771,000,000 | 127,800 | 4.260 | 2013-09-04 |
| 190 | 2013-08-07 | 16,000 | -20,000 | 0.00 | 1,771,000,000 | 58,720 | 3.670 | 2013-08-05 |
| 191 | 2013-08-05 | 36,000 | 20,000 | 0.00 | 1,771,000,000 | 134,640 | 3.740 | 2013-08-01 |
| 192 | 2013-03-26 | 16,000 | -4,000 | 0.00 | 1,771,000,000 | 75,680 | 4.730 | 2013-03-22 |
| 193 | 2013-03-25 | 20,000 | 4,000 | 0.00 | 1,771,000,000 | 95,800 | 4.790 | 2013-03-21 |
| 194 | 2013-03-04 | 16,000 | -16,000 | 0.00 | 1,771,000,000 | 79,520 | 4.970 | 2013-02-28 |
| 195 | 2013-02-27 | 32,000 | 16,000 | 0.00 | 1,771,000,000 | 149,120 | 4.660 | 2013-02-25 |
| 196 | 2013-02-04 | 16,000 | -4,000 | 0.00 | 1,771,000,000 | 89,120 | 5.570 | 2013-01-31 |
| 197 | 2012-12-20 | 20,000 | -4,000 | 0.00 | 1,771,000,000 | 105,800 | 5.290 | 2012-12-18 |
| 198 | 2012-12-18 | 24,000 | -4,000 | 0.00 | 1,771,000,000 | 125,520 | 5.230 | 2012-12-14 |
| 199 | 2012-12-17 | 28,000 | -10,000 | 0.00 | 1,771,000,000 | 144,480 | 5.160 | 2012-12-13 |
| 200 | 2012-12-13 | 38,000 | 8,000 | 0.00 | 1,771,000,000 | 191,520 | 5.040 | 2012-12-11 |
| 201 | 2012-12-05 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 143,100 | 4.770 | 2012-12-03 |
| 202 | 2012-12-04 | 40,000 | -2,000 | 0.00 | 1,771,000,000 | 193,600 | 4.840 | 2012-11-30 |
| 203 | 2012-11-29 | 42,000 | -4,000 | 0.00 | 1,771,000,000 | 196,140 | 4.670 | 2012-11-27 |
| 204 | 2012-11-28 | 46,000 | 2,000 | 0.00 | 1,771,000,000 | 218,960 | 4.760 | 2012-11-26 |
| 205 | 2012-11-26 | 44,000 | 4,000 | 0.00 | 1,771,000,000 | 217,800 | 4.950 | 2012-11-22 |
| 206 | 2012-11-15 | 40,000 | 4,000 | 0.00 | 1,771,000,000 | 186,400 | 4.660 | 2012-11-13 |
| 207 | 2012-11-09 | 36,000 | 10,000 | 0.00 | 1,771,000,000 | 182,880 | 5.080 | 2012-11-07 |
| 208 | 2012-11-02 | 26,000 | -10,000 | 0.00 | 1,771,000,000 | 127,660 | 4.910 | 2012-10-31 |
| 209 | 2012-11-01 | 36,000 | 4,000 | 0.00 | 1,771,000,000 | 173,880 | 4.830 | 2012-10-30 |
| 210 | 2012-10-22 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 167,040 | 5.220 | 2012-10-18 |
| 211 | 2012-09-10 | 22,000 | -6,000 | 0.00 | 1,771,000,000 | 100,100 | 4.550 | 2012-09-06 |
| 212 | 2012-08-29 | 28,000 | 6,000 | 0.00 | 1,771,000,000 | 126,000 | 4.500 | 2012-08-27 |
| 213 | 2012-08-08 | 22,000 | -4,000 | 0.00 | 1,771,000,000 | 113,300 | 5.150 | 2012-08-06 |
| 214 | 2012-04-24 | 26,000 | -4,000 | 0.00 | 1,771,000,000 | 149,500 | 5.750 | 2012-04-20 |
| 215 | 2012-03-30 | 30,000 | -4,000 | 0.00 | 1,771,000,000 | 180,000 | 6.000 | 2012-03-28 |
| 216 | 2012-03-20 | 34,000 | -16,000 | 0.00 | 1,771,000,000 | 218,280 | 6.420 | 2012-03-16 |
| 217 | 2012-03-19 | 50,000 | 10,000 | 0.00 | 1,771,000,000 | 316,500 | 6.330 | 2012-03-15 |
| 218 | 2012-02-21 | 40,000 | -2,000 | 0.00 | 1,771,000,000 | 249,200 | 6.230 | 2012-02-17 |
| 219 | 2012-02-20 | 42,000 | 2,000 | 0.00 | 1,771,000,000 | 257,460 | 6.130 | 2012-02-16 |
| 220 | 2012-02-08 | 40,000 | -6,000 | 0.00 | 1,771,000,000 | 252,800 | 6.320 | 2012-02-06 |
| 221 | 2012-01-16 | 46,000 | 14,000 | 0.00 | 1,771,000,000 | 271,400 | 5.900 | 2012-01-12 |
| 222 | 2011-11-01 | 32,000 | -24,000 | 0.00 | 1,771,000,000 | 207,680 | 6.490 | 2011-10-28 |
| 223 | 2011-10-28 | 56,000 | -16,000 | 0.00 | 1,771,000,000 | 342,160 | 6.110 | 2011-10-26 |
| 224 | 2011-10-26 | 72,000 | -10,000 | 0.00 | 1,771,000,000 | 402,480 | 5.590 | 2011-10-24 |
| 225 | 2011-10-17 | 82,000 | 16,000 | 0.00 | 1,771,000,000 | 480,520 | 5.860 | 2011-10-13 |
| 226 | 2011-10-14 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 388,080 | 5.880 | 2011-10-12 |
| 227 | 2011-10-10 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 306,880 | 5.480 | 2011-10-06 |
| 228 | 2011-10-07 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 343,200 | 5.200 | 2011-10-04 |
| 229 | 2011-10-04 | 56,000 | -20,000 | 0.00 | 1,771,000,000 | 337,120 | 6.020 | 2011-09-30 |
| 230 | 2011-10-03 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 455,240 | 5.990 | 2011-09-28 |
| 231 | 2011-09-26 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 382,800 | 5.800 | 2011-09-22 |
| 232 | 2011-09-23 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 345,520 | 6.170 | 2011-09-21 |
| 233 | 2011-09-22 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 405,240 | 6.140 | 2011-09-20 |
| 234 | 2011-09-06 | 56,000 | -20,000 | 0.00 | 1,771,000,000 | 351,680 | 6.280 | 2011-09-02 |
| 235 | 2011-09-05 | 76,000 | -10,000 | 0.00 | 1,771,000,000 | 478,040 | 6.290 | 2011-09-01 |
| 236 | 2011-09-02 | 86,000 | 10,000 | 0.00 | 1,771,000,000 | 527,180 | 6.130 | 2011-08-31 |
| 237 | 2011-08-19 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 445,360 | 5.860 | 2011-08-17 |
| 238 | 2011-08-16 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 427,440 | 5.480 | 2011-08-12 |
| 239 | 2011-07-22 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 454,480 | 5.980 | 2011-07-20 |
| 240 | 2011-06-14 | 66,000 | -10,000 | 0.00 | 1,771,000,000 | 383,460 | 5.810 | 2011-06-10 |
| 241 | 2011-06-10 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 421,040 | 5.540 | 2011-06-08 |
| 242 | 2011-04-27 | 66,000 | -2,000 | 0.00 | 1,771,000,000 | 450,120 | 6.820 | 2011-04-21 |
| 243 | 2011-04-14 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 451,520 | 6.640 | 2011-04-12 |
| 244 | 2011-04-13 | 72,000 | -4,000 | 0.00 | 1,771,000,000 | 491,760 | 6.830 | 2011-04-11 |
| 245 | 2011-04-12 | 76,000 | 8,000 | 0.00 | 1,771,000,000 | 519,080 | 6.830 | 2011-04-08 |
| 246 | 2011-04-11 | 68,000 | -4,000 | 0.00 | 1,771,000,000 | 467,840 | 6.880 | 2011-04-07 |
| 247 | 2011-04-08 | 72,000 | 4,000 | 0.00 | 1,771,000,000 | 492,480 | 6.840 | 2011-04-06 |
| 248 | 2011-04-07 | 68,000 | 8,000 | 0.00 | 1,771,000,000 | 467,160 | 6.870 | 2011-04-04 |
| 249 | 2011-04-06 | 60,000 | 2,000 | 0.00 | 1,771,000,000 | 388,200 | 6.470 | 2011-04-01 |
| 250 | 2011-03-29 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 365,980 | 6.310 | 2011-03-25 |
| 251 | 2011-03-23 | 48,000 | -20,000 | 0.00 | 1,771,000,000 | 302,400 | 6.300 | 2011-03-21 |
| 252 | 2011-03-21 | 68,000 | 20,000 | 0.00 | 1,771,000,000 | 414,800 | 6.100 | 2011-03-17 |
| 253 | 2011-03-18 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 305,280 | 6.360 | 2011-03-16 |
| 254 | 2011-03-17 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 355,540 | 6.130 | 2011-03-15 |
| 255 | 2011-03-15 | 48,000 | -16,000 | 0.00 | 1,771,000,000 | 300,960 | 6.270 | 2011-03-11 |
| 256 | 2011-03-10 | 64,000 | 22,000 | 0.00 | 1,771,000,000 | 419,840 | 6.560 | 2011-03-08 |
| 257 | 2011-03-09 | 42,000 | -10,000 | 0.00 | 1,771,000,000 | 276,360 | 6.580 | 2011-03-07 |
| 258 | 2011-03-08 | 52,000 | -10,000 | 0.00 | 1,771,000,000 | 337,480 | 6.490 | 2011-03-04 |
| 259 | 2011-03-03 | 62,000 | 4,000 | 0.00 | 1,771,000,000 | 386,880 | 6.240 | 2011-03-01 |
| 260 | 2011-03-02 | 58,000 | -4,000 | 0.00 | 1,771,000,000 | 349,740 | 6.030 | 2011-02-28 |
| 261 | 2011-03-01 | 62,000 | 10,000 | 0.00 | 1,771,000,000 | 385,020 | 6.210 | 2011-02-25 |
| 262 | 2011-02-28 | 52,000 | 4,000 | 0.00 | 1,771,000,000 | 326,040 | 6.270 | 2011-02-24 |
| 263 | 2011-02-25 | 48,000 | 6,000 | 0.00 | 1,771,000,000 | 293,280 | 6.110 | 2011-02-23 |
| 264 | 2011-02-24 | 42,000 | 10,000 | 0.00 | 1,771,000,000 | 260,820 | 6.210 | 2011-02-22 |
| 265 | 2011-02-18 | 32,000 | -10,000 | 0.00 | 1,771,000,000 | 213,440 | 6.670 | 2011-02-16 |
| 266 | 2011-02-16 | 42,000 | 14,000 | 0.00 | 1,771,000,000 | 268,800 | 6.400 | 2011-02-14 |
| 267 | 2011-02-09 | 28,000 | 6,000 | 0.00 | 1,771,000,000 | 191,800 | 6.850 | 2011-02-07 |
| 268 | 2011-02-08 | 22,000 | -16,000 | 0.00 | 1,771,000,000 | 147,180 | 6.690 | 2011-02-01 |
| 269 | 2011-02-01 | 38,000 | 2,000 | 0.00 | 1,771,000,000 | 240,160 | 6.320 | 2011-01-28 |
| 270 | 2011-01-31 | 36,000 | -2,000 | 0.00 | 1,771,000,000 | 228,600 | 6.350 | 2011-01-27 |
| 271 | 2011-01-28 | 38,000 | 18,000 | 0.00 | 1,771,000,000 | 242,440 | 6.380 | 2011-01-26 |
| 272 | 2011-01-24 | 20,000 | -14,000 | 0.00 | 1,771,000,000 | 135,200 | 6.760 | 2011-01-20 |
| 273 | 2011-01-21 | 34,000 | -4,000 | 0.00 | 1,771,000,000 | 230,860 | 6.790 | 2011-01-19 |
| 274 | 2011-01-20 | 38,000 | -80,000 | 0.00 | 1,771,000,000 | 253,460 | 6.670 | 2011-01-18 |
| 275 | 2011-01-19 | 118,000 | 30,000 | 0.01 | 1,771,000,000 | 758,740 | 6.430 | 2011-01-17 |
| 276 | 2011-01-18 | 88,000 | 20,000 | 0.00 | 1,771,000,000 | 549,120 | 6.240 | 2011-01-14 |
| 277 | 2011-01-13 | 68,000 | 20,000 | 0.00 | 1,771,000,000 | 388,960 | 5.720 | 2011-01-11 |
| 278 | 2011-01-04 | 48,000 | -8,000 | 0.00 | 1,771,000,000 | 266,880 | 5.560 | 2010-12-30 |
| 279 | 2010-12-30 | 56,000 | 8,000 | 0.00 | 1,771,000,000 | 305,760 | 5.460 | 2010-12-28 |
| 280 | 2010-12-22 | 48,000 | -10,000 | 0.00 | 1,771,000,000 | 259,680 | 5.410 | 2010-12-20 |
| 281 | 2010-12-20 | 58,000 | 10,000 | 0.00 | 1,771,000,000 | 316,680 | 5.460 | 2010-12-16 |
| 282 | 2010-12-01 | 48,000 | 10,000 | 0.00 | 1,771,000,000 | 299,040 | 6.230 | 2010-11-29 |
| 283 | 2010-11-30 | 38,000 | 10,000 | 0.00 | 1,771,000,000 | 231,420 | 6.090 | 2010-11-26 |
| 284 | 2010-11-23 | 28,000 | -18,000 | 0.00 | 1,771,000,000 | 163,240 | 5.830 | 2010-11-19 |
| 285 | 2010-11-19 | 46,000 | 12,000 | 0.00 | 1,771,000,000 | 247,480 | 5.380 | 2010-11-17 |
| 286 | 2010-11-16 | 34,000 | 10,000 | 0.00 | 1,771,000,000 | 192,100 | 5.650 | 2010-11-12 |
| 287 | 2010-11-08 | 24,000 | 4,000 | 0.00 | 1,771,000,000 | 146,640 | 6.110 | 2010-11-04 |
| 288 | 2010-11-05 | 20,000 | 4,000 | 0.00 | 1,771,000,000 | 124,000 | 6.200 | 2010-11-03 |
| 289 | 2010-10-25 | 16,000 | -6,000 | 0.00 | 1,771,000,000 | 96,320 | 6.020 | 2010-10-21 |
| 290 | 2010-10-22 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 130,900 | 5.950 | 2010-10-20 |
| 291 | 2010-09-27 | 16,000 | -6,000 | 0.00 | 1,771,000,000 | 93,120 | 5.820 | 2010-09-22 |
| 292 | 2010-09-24 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 125,840 | 5.720 | 2010-09-21 |
| 293 | 2010-09-22 | 16,000 | -6,000 | 0.00 | 1,771,000,000 | 88,320 | 5.520 | 2010-09-20 |
| 294 | 2010-09-21 | 22,000 | 6,000 | 0.00 | 1,771,000,000 | 120,780 | 5.490 | 2010-09-17 |
| 295 | 2010-09-13 | 16,000 | -6,000 | 0.00 | 1,771,000,000 | 94,400 | 5.900 | 2010-09-09 |
| 296 | 2010-09-06 | 22,000 | -4,000 | 0.00 | 1,771,000,000 | 120,340 | 5.470 | 2010-09-02 |
| 297 | 2010-08-30 | 26,000 | -22,000 | 0.00 | 1,771,000,000 | 136,500 | 5.250 | 2010-08-26 |
| 298 | 2010-08-24 | 48,000 | 22,000 | 0.00 | 1,771,000,000 | 245,280 | 5.110 | 2010-08-20 |
| 299 | 2010-08-20 | 26,000 | -20,000 | 0.00 | 1,771,000,000 | 136,240 | 5.240 | 2010-08-18 |
| 300 | 2010-08-18 | 46,000 | 16,000 | 0.00 | 1,771,000,000 | 235,520 | 5.120 | 2010-08-16 |
| 301 | 2010-08-17 | 30,000 | -10,000 | 0.00 | 1,771,000,000 | 154,500 | 5.150 | 2010-08-13 |
| 302 | 2010-08-16 | 40,000 | 10,000 | 0.00 | 1,771,000,000 | 197,600 | 4.940 | 2010-08-12 |
| 303 | 2010-08-05 | 30,000 | -16,000 | 0.00 | 1,771,000,000 | 155,700 | 5.190 | 2010-08-03 |
| 304 | 2010-07-30 | 46,000 | 2,000 | 0.00 | 1,771,000,000 | 233,220 | 5.070 | 2010-07-28 |
| 305 | 2010-07-22 | 44,000 | -20,000 | 0.00 | 1,771,000,000 | 220,000 | 5.000 | 2010-07-20 |
| 306 | 2010-07-16 | 64,000 | 4,000 | 0.00 | 1,771,000,000 | 291,840 | 4.560 | 2010-07-14 |
| 307 | 2010-07-15 | 60,000 | -4,000 | 0.00 | 1,771,000,000 | 279,600 | 4.660 | 2010-07-13 |
| 308 | 2010-07-14 | 64,000 | 4,000 | 0.00 | 1,771,000,000 | 290,560 | 4.540 | 2010-07-12 |
| 309 | 2010-07-13 | 60,000 | -4,000 | 0.00 | 1,771,000,000 | 268,800 | 4.480 | 2010-07-09 |
| 310 | 2010-07-12 | 64,000 | 4,000 | 0.00 | 1,771,000,000 | 286,080 | 4.470 | 2010-07-08 |
| 311 | 2010-06-24 | 60,000 | -8,000 | 0.00 | 1,771,000,000 | 287,400 | 4.790 | 2010-06-22 |
| 312 | 2010-06-22 | 68,000 | 8,000 | 0.00 | 1,771,000,000 | 331,840 | 4.880 | 2010-06-18 |
| 313 | 2010-06-18 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 289,200 | 4.820 | 2010-06-15 |
| 314 | 2010-06-09 | 50,000 | -30,000 | 0.00 | 1,771,000,000 | 245,500 | 4.910 | 2010-06-07 |
| 315 | 2010-05-11 | 80,000 | -50,000 | 0.00 | 1,771,000,000 | 376,000 | 4.700 | 2010-05-07 |
| 316 | 2010-05-06 | 130,000 | 50,000 | 0.01 | 1,771,000,000 | 652,600 | 5.020 | 2010-05-04 |
| 317 | 2010-04-23 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 392,800 | 4.910 | 2010-04-21 |
| 318 | 2010-04-21 | 82,000 | -2,000 | 0.00 | 1,771,000,000 | 392,780 | 4.790 | 2010-04-19 |
| 319 | 2010-04-19 | 84,000 | -4,000 | 0.00 | 1,771,000,000 | 412,440 | 4.910 | 2010-04-15 |
| 320 | 2010-04-16 | 88,000 | -36,000 | 0.00 | 1,771,000,000 | 431,200 | 4.900 | 2010-04-14 |
| 321 | 2010-04-14 | 124,000 | 10,000 | 0.01 | 1,771,000,000 | 616,280 | 4.970 | 2010-04-12 |
| 322 | 2010-04-13 | 114,000 | 2,000 | 0.01 | 1,771,000,000 | 589,380 | 5.170 | 2010-04-09 |
| 323 | 2010-04-12 | 112,000 | 2,000 | 0.01 | 1,771,000,000 | 580,160 | 5.180 | 2010-04-08 |
| 324 | 2010-04-09 | 110,000 | 8,000 | 0.01 | 1,771,000,000 | 577,500 | 5.250 | 2010-04-07 |
| 325 | 2010-03-31 | 102,000 | 30,000 | 0.01 | 1,771,000,000 | 491,640 | 4.820 | 2010-03-29 |
| 326 | 2010-03-23 | 72,000 | 10,000 | 0.00 | 1,771,000,000 | 355,680 | 4.940 | 2010-03-19 |
| 327 | 2010-03-17 | 62,000 | 40,000 | 0.00 | 1,771,000,000 | 323,640 | 5.220 | 2010-03-15 |
| 328 | 2010-03-11 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 117,040 | 5.320 | 2010-03-09 |
| 329 | 2010-03-10 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 164,480 | 5.140 | 2010-03-08 |
| 330 | 2010-02-22 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 106,260 | 4.830 | 2010-02-18 |
| 331 | 2010-02-18 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 153,920 | 4.810 | 2010-02-12 |
| 332 | 2010-01-11 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 114,840 | 5.220 | 2010-01-07 |
| 333 | 2010-01-07 | 32,000 | -2,000 | 0.00 | 1,771,000,000 | 171,200 | 5.350 | 2010-01-05 |
| 334 | 2010-01-06 | 34,000 | 10,000 | 0.00 | 1,771,000,000 | 168,980 | 4.970 | 2010-01-04 |
| 335 | 2010-01-04 | 24,000 | -10,000 | 0.00 | 1,771,000,000 | 112,080 | 4.670 | 2009-12-29 |
| 336 | 2009-12-30 | 34,000 | -10,000 | 0.00 | 1,771,000,000 | 153,000 | 4.500 | 2009-12-28 |
| 337 | 2009-12-11 | 44,000 | -10,000 | 0.00 | 1,771,000,000 | 209,440 | 4.760 | 2009-12-09 |
| 338 | 2009-12-07 | 54,000 | -10,000 | 0.00 | 1,771,000,000 | 246,240 | 4.560 | 2009-12-03 |
| 339 | 2009-11-20 | 64,000 | -12,000 | 0.00 | 1,771,000,000 | 277,120 | 4.330 | 2009-11-18 |
| 340 | 2009-11-17 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 319,200 | 4.200 | 2009-11-13 |
| 341 | 2009-11-13 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 284,460 | 4.310 | 2009-11-11 |
| 342 | 2009-11-04 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 233,520 | 4.170 | 2009-11-02 |
| 343 | 2009-10-22 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 295,680 | 4.480 | 2009-10-20 |
| 344 | 2009-10-16 | 56,000 | -20,000 | 0.00 | 1,771,000,000 | 249,200 | 4.450 | 2009-10-14 |
| 345 | 2009-09-14 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 329,080 | 4.330 | 2009-09-10 |
| 346 | 2009-09-11 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 331,500 | 4.250 | 2009-09-09 |
| 347 | 2009-09-10 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 330,600 | 4.350 | 2009-09-08 |
| 348 | 2009-08-25 | 66,000 | -6,000 | 0.00 | 1,771,000,000 | 267,960 | 4.060 | 2009-08-21 |
| 349 | 2009-08-24 | 72,000 | 6,000 | 0.00 | 1,771,000,000 | 291,600 | 4.050 | 2009-08-20 |
| 350 | 2009-08-07 | 66,000 | 20,000 | 0.00 | 1,771,000,000 | 299,640 | 4.540 | 2009-08-05 |
| 351 | 2009-08-06 | 46,000 | -20,000 | 0.00 | 1,771,000,000 | 217,120 | 4.720 | 2009-08-04 |
| 352 | 2009-08-04 | 66,000 | -14,000 | 0.00 | 1,771,000,000 | 287,100 | 4.350 | 2009-07-31 |
| 353 | 2009-07-30 | 80,000 | 14,000 | 0.00 | 1,771,000,000 | 355,200 | 4.440 | 2009-07-28 |
| 354 | 2009-07-29 | 66,000 | -16,000 | 0.00 | 1,771,000,000 | 293,040 | 4.440 | 2009-07-27 |
| 355 | 2009-07-28 | 82,000 | -14,000 | 0.00 | 1,771,000,000 | 357,520 | 4.360 | 2009-07-24 |
| 356 | 2009-07-24 | 96,000 | 2,000 | 0.01 | 1,771,000,000 | 381,120 | 3.970 | 2009-07-22 |
| 357 | 2009-07-23 | 94,000 | 28,000 | 0.01 | 1,771,000,000 | 376,000 | 4.000 | 2009-07-21 |
| 358 | 2009-07-22 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 264,660 | 4.010 | 2009-07-20 |
| 359 | 2009-07-17 | 56,000 | -6,000 | 0.00 | 1,771,000,000 | 216,720 | 3.870 | 2009-07-15 |
| 360 | 2009-07-16 | 62,000 | 6,000 | 0.00 | 1,771,000,000 | 237,460 | 3.830 | 2009-07-14 |
| 361 | 2009-06-29 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 234,640 | 4.190 | 2009-06-25 |
| 362 | 2009-06-26 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 268,620 | 4.070 | 2009-06-24 |
| 363 | 2009-06-18 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 234,640 | 4.190 | 2009-06-16 |
| 364 | 2009-06-17 | 66,000 | 10,000 | 0.00 | 1,771,000,000 | 290,400 | 4.400 | 2009-06-15 |
| 365 | 2009-06-16 | 56,000 | -14,000 | 0.00 | 1,771,000,000 | 254,800 | 4.550 | 2009-06-12 |
| 366 | 2009-06-15 | 70,000 | 26,000 | 0.00 | 1,771,000,000 | 312,900 | 4.470 | 2009-06-11 |
| 367 | 2009-06-12 | 44,000 | 4,000 | 0.00 | 1,771,000,000 | 203,280 | 4.620 | 2009-06-10 |
| 368 | 2009-06-09 | 40,000 | -4,000 | 0.00 | 1,771,000,000 | 182,000 | 4.550 | 2009-06-05 |
| 369 | 2009-06-08 | 44,000 | 4,000 | 0.00 | 1,771,000,000 | 197,120 | 4.480 | 2009-06-04 |
| 370 | 2009-05-26 | 40,000 | -10,000 | 0.00 | 1,771,000,000 | 179,200 | 4.480 | 2009-05-22 |
| 371 | 2009-05-21 | 50,000 | -20,000 | 0.00 | 1,771,000,000 | 226,500 | 4.530 | 2009-05-19 |
| 372 | 2009-05-20 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 281,400 | 4.020 | 2009-05-18 |
| 373 | 2009-05-15 | 60,000 | -10,000 | 0.00 | 1,771,000,000 | 252,000 | 4.200 | 2009-05-13 |
| 374 | 2009-05-05 | 70,000 | 10,000 | 0.00 | 1,771,000,000 | 289,800 | 4.140 | 2009-04-30 |
| 375 | 2009-04-27 | 60,000 | 10,000 | 0.00 | 1,771,000,000 | 255,000 | 4.250 | 2009-04-23 |
| 376 | 2009-04-24 | 50,000 | -6,000 | 0.00 | 1,771,000,000 | 219,000 | 4.380 | 2009-04-22 |
| 377 | 2009-04-23 | 56,000 | -20,000 | 0.00 | 1,771,000,000 | 244,720 | 4.370 | 2009-04-21 |
| 378 | 2009-04-21 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 333,640 | 4.390 | 2009-04-17 |
| 379 | 2009-04-20 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 314,300 | 4.490 | 2009-04-16 |
| 380 | 2009-04-16 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 340,800 | 4.260 | 2009-04-14 |
| 381 | 2009-04-14 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 343,800 | 3.820 | 2009-04-08 |
| 382 | 2009-04-09 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 328,000 | 4.100 | 2009-04-07 |
| 383 | 2009-04-07 | 70,000 | -10,000 | 0.00 | 1,771,000,000 | 303,100 | 4.330 | 2009-04-03 |
| 384 | 2009-04-06 | 80,000 | 10,000 | 0.00 | 1,771,000,000 | 343,200 | 4.290 | 2009-04-02 |
| 385 | 2009-04-02 | 70,000 | -4,000 | 0.00 | 1,771,000,000 | 296,800 | 4.240 | 2009-03-31 |
| 386 | 2009-03-31 | 74,000 | -18,000 | 0.00 | 1,771,000,000 | 300,440 | 4.060 | 2009-03-27 |
| 387 | 2009-03-24 | 92,000 | 16,000 | 0.01 | 1,771,000,000 | 347,760 | 3.780 | 2009-03-20 |
| 388 | 2009-02-18 | 76,000 | -16,000 | 0.00 | 1,771,000,000 | 320,720 | 4.220 | 2009-02-16 |
| 389 | 2009-02-17 | 92,000 | -30,000 | 0.01 | 1,771,000,000 | 391,920 | 4.260 | 2009-02-13 |
| 390 | 2009-02-13 | 122,000 | -30,000 | 0.01 | 1,771,000,000 | 518,500 | 4.250 | 2009-02-11 |
| 391 | 2009-02-11 | 152,000 | 30,000 | 0.01 | 1,771,000,000 | 630,800 | 4.150 | 2009-02-09 |
| 392 | 2009-02-06 | 122,000 | 30,000 | 0.01 | 1,771,000,000 | 461,160 | 3.780 | 2009-02-04 |
| 393 | 2009-02-05 | 92,000 | -30,000 | 0.01 | 1,771,000,000 | 335,800 | 3.650 | 2009-02-03 |
| 394 | 2009-02-02 | 122,000 | -16,000 | 0.01 | 1,771,000,000 | 494,100 | 4.050 | 2009-01-29 |
| 395 | 2009-01-29 | 138,000 | 16,000 | 0.01 | 1,771,000,000 | 511,980 | 3.710 | 2009-01-22 |
| 396 | 2009-01-23 | 122,000 | 20,000 | 0.01 | 1,771,000,000 | 445,300 | 3.650 | 2009-01-21 |
| 397 | 2009-01-22 | 102,000 | -14,000 | 0.01 | 1,771,000,000 | 355,980 | 3.490 | 2009-01-20 |
| 398 | 2009-01-21 | 116,000 | 14,000 | 0.01 | 1,771,000,000 | 397,880 | 3.430 | 2009-01-19 |
| 399 | 2009-01-13 | 102,000 | 10,000 | 0.01 | 1,771,000,000 | 342,720 | 3.360 | 2009-01-09 |
| 400 | 2009-01-08 | 92,000 | -10,000 | 0.01 | 1,771,000,000 | 326,600 | 3.550 | 2009-01-06 |
| 401 | 2009-01-05 | 102,000 | 4,000 | 0.01 | 1,771,000,000 | 320,280 | 3.140 | 2008-12-30 |
| 402 | 2008-12-30 | 98,000 | 6,000 | 0.01 | 1,771,000,000 | 308,700 | 3.150 | 2008-12-23 |
| 403 | 2008-12-23 | 92,000 | -2,000 | 0.01 | 1,771,000,000 | 310,960 | 3.380 | 2008-12-19 |
| 404 | 2008-12-22 | 94,000 | -16,000 | 0.01 | 1,771,000,000 | 327,120 | 3.480 | 2008-12-18 |
| 405 | 2008-12-12 | 110,000 | -40,000 | 0.01 | 1,771,000,000 | 334,400 | 3.040 | 2008-12-10 |
| 406 | 2008-12-11 | 150,000 | 20,000 | 0.01 | 1,771,000,000 | 423,000 | 2.820 | 2008-12-09 |
| 407 | 2008-12-05 | 130,000 | 10,000 | 0.01 | 1,771,000,000 | 354,900 | 2.730 | 2008-12-03 |
| 408 | 2008-12-04 | 120,000 | 16,000 | 0.01 | 1,771,000,000 | 310,800 | 2.590 | 2008-12-02 |
| 409 | 2008-11-28 | 104,000 | 10,000 | 0.01 | 1,771,000,000 | 243,360 | 2.340 | 2008-11-26 |
| 410 | 2008-11-25 | 94,000 | 6,000 | 0.01 | 1,771,000,000 | 239,700 | 2.550 | 2008-11-21 |
| 411 | 2008-11-17 | 88,000 | 10,000 | 0.00 | 1,771,000,000 | 244,640 | 2.780 | 2008-11-13 |
| 412 | 2008-11-04 | 78,000 | -2,000 | 0.00 | 1,771,000,000 | 223,860 | 2.870 | 2008-10-31 |
| 413 | 2008-10-31 | 80,000 | -2,000 | 0.00 | 1,771,000,000 | 212,800 | 2.660 | 2008-10-29 |
| 414 | 2008-10-30 | 82,000 | 4,000 | 0.00 | 1,771,000,000 | 207,460 | 2.530 | 2008-10-28 |
| 415 | 2008-10-28 | 78,000 | -2,000 | 0.00 | 1,771,000,000 | 230,100 | 2.950 | 2008-10-24 |
| 416 | 2008-10-24 | 80,000 | 2,000 | 0.00 | 1,771,000,000 | 264,000 | 3.300 | 2008-10-22 |
| 417 | 2008-10-23 | 78,000 | -6,000 | 0.00 | 1,771,000,000 | 255,840 | 3.280 | 2008-10-21 |
| 418 | 2008-10-22 | 84,000 | 6,000 | 0.00 | 1,771,000,000 | 270,480 | 3.220 | 2008-10-20 |
| 419 | 2008-10-17 | 78,000 | -2,000 | 0.00 | 1,771,000,000 | 278,460 | 3.570 | 2008-10-15 |
| 420 | 2008-10-16 | 80,000 | 2,000 | 0.00 | 1,771,000,000 | 292,000 | 3.650 | 2008-10-14 |
| 421 | 2008-08-18 | 78,000 | -10,000 | 0.00 | 1,771,000,000 | 344,760 | 4.420 | 2008-08-14 |
| 422 | 2008-08-15 | 88,000 | 10,000 | 0.00 | 1,771,000,000 | 369,600 | 4.200 | 2008-08-13 |
| 423 | 2008-08-08 | 78,000 | -10,000 | 0.00 | 1,771,000,000 | 371,280 | 4.760 | 2008-08-05 |
| 424 | 2008-08-07 | 88,000 | 10,000 | 0.00 | 1,771,000,000 | 457,600 | 5.200 | 2008-08-04 |
| 425 | 2008-06-23 | 78,000 | -4,000 | 0.00 | 1,771,000,000 | 410,280 | 5.260 | 2008-06-19 |
| 426 | 2008-06-16 | 82,000 | 4,000 | 0.00 | 1,771,000,000 | 416,560 | 5.080 | 2008-06-12 |
| 427 | 2008-06-13 | 78,000 | -16,000 | 0.00 | 1,771,000,000 | 392,340 | 5.030 | 2008-06-11 |
| 428 | 2008-05-26 | 94,000 | -4,000 | 0.01 | 1,771,000,000 | 460,600 | 4.900 | 2008-05-22 |
| 429 | 2008-05-23 | 98,000 | 4,000 | 0.01 | 1,771,000,000 | 479,220 | 4.890 | 2008-05-21 |
| 430 | 2008-05-09 | 94,000 | -20,000 | 0.01 | 1,771,000,000 | 435,220 | 4.630 | 2008-05-07 |
| 431 | 2008-04-25 | 114,000 | -6,000 | 0.01 | 1,771,000,000 | 524,400 | 4.600 | 2008-04-23 |
| 432 | 2008-04-17 | 120,000 | 20,000 | 0.01 | 1,771,000,000 | 476,400 | 3.970 | 2008-04-15 |
| 433 | 2008-03-26 | 100,000 | 4,000 | 0.01 | 1,771,000,000 | 367,000 | 3.670 | 2008-03-20 |
| 434 | 2008-03-18 | 96,000 | -16,000 | 0.01 | 1,771,000,000 | 408,000 | 4.250 | 2008-03-14 |
| 435 | 2008-03-04 | 112,000 | 14,000 | 0.01 | 1,771,000,000 | 566,720 | 5.060 | 2008-02-29 |
| 436 | 2008-02-25 | 98,000 | -10,000 | 0.01 | 1,771,000,000 | 492,940 | 5.030 | 2008-02-21 |
| 437 | 2008-02-20 | 108,000 | -34,000 | 0.01 | 1,771,000,000 | 515,160 | 4.770 | 2008-02-18 |
| 438 | 2008-02-19 | 142,000 | 4,000 | 0.01 | 1,771,000,000 | 658,880 | 4.640 | 2008-02-15 |
| 439 | 2008-02-18 | 138,000 | 10,000 | 0.01 | 1,771,000,000 | 643,080 | 4.660 | 2008-02-14 |
| 440 | 2008-02-04 | 128,000 | -4,000 | 0.01 | 1,771,000,000 | 551,680 | 4.310 | 2008-01-31 |
| 441 | 2008-01-30 | 132,000 | -20,000 | 0.01 | 1,771,000,000 | 576,840 | 4.370 | 2008-01-28 |
| 442 | 2008-01-29 | 152,000 | 16,000 | 0.01 | 1,771,000,000 | 700,720 | 4.610 | 2008-01-25 |
| 443 | 2008-01-24 | 136,000 | -2,000 | 0.01 | 1,771,000,000 | 560,320 | 4.120 | 2008-01-22 |
| 444 | 2008-01-23 | 138,000 | 10,000 | 0.01 | 1,771,000,000 | 655,500 | 4.750 | 2008-01-21 |
| 445 | 2008-01-17 | 128,000 | 2,000 | 0.01 | 1,771,000,000 | 698,880 | 5.460 | 2008-01-15 |
| 446 | 2008-01-14 | 126,000 | 4,000 | 0.01 | 1,771,000,000 | 685,440 | 5.440 | 2008-01-10 |
| 447 | 2008-01-11 | 122,000 | 12,000 | 0.01 | 1,771,000,000 | 712,480 | 5.840 | 2008-01-09 |
| 448 | 2008-01-10 | 110,000 | -58,000 | 0.01 | 1,771,000,000 | 663,300 | 6.030 | 2008-01-08 |
| 449 | 2008-01-09 | 168,000 | 28,000 | 0.01 | 1,771,000,000 | 1,044,960 | 6.220 | 2008-01-07 |
| 450 | 2008-01-07 | 140,000 | -16,000 | 0.01 | 1,771,000,000 | 768,600 | 5.490 | 2008-01-03 |
| 451 | 2008-01-04 | 156,000 | 6,000 | 0.01 | 1,771,000,000 | 823,680 | 5.280 | 2008-01-02 |
| 452 | 2007-12-10 | 150,000 | 40,000 | 0.01 | 1,771,000,000 | 760,500 | 5.070 | 2007-12-06 |
| 453 | 2007-11-29 | 110,000 | -30,000 | 0.01 | 1,771,000,000 | 500,500 | 4.550 | 2007-11-27 |
| 454 | 2007-11-28 | 140,000 | 14,000 | 0.01 | 1,771,000,000 | 611,800 | 4.370 | 2007-11-26 |
| 455 | 2007-11-26 | 126,000 | -2,000 | 0.01 | 1,771,000,000 | 579,600 | 4.600 | 2007-11-22 |
| 456 | 2007-11-22 | 128,000 | 20,000 | 0.01 | 1,771,000,000 | 604,160 | 4.720 | 2007-11-20 |
| 457 | 2007-11-19 | 108,000 | -20,000 | 0.01 | 1,771,000,000 | 554,040 | 5.130 | 2007-11-15 |
| 458 | 2007-11-16 | 128,000 | 30,000 | 0.01 | 1,771,000,000 | 665,600 | 5.200 | 2007-11-14 |
| 459 | 2007-11-15 | 98,000 | -22,000 | 0.01 | 1,771,000,000 | 452,760 | 4.620 | 2007-11-13 |
| 460 | 2007-11-14 | 120,000 | 24,000 | 0.01 | 1,771,000,000 | 588,000 | 4.900 | 2007-11-12 |
| 461 | 2007-11-13 | 96,000 | -16,000 | 0.01 | 1,771,000,000 | 508,800 | 5.300 | 2007-11-09 |
| 462 | 2007-11-12 | 112,000 | 14,000 | 0.01 | 1,771,000,000 | 602,560 | 5.380 | 2007-11-08 |
| 463 | 2007-11-09 | 98,000 | -6,000 | 0.01 | 1,771,000,000 | 534,100 | 5.450 | 2007-11-07 |
| 464 | 2007-11-08 | 104,000 | 4,000 | 0.01 | 1,771,000,000 | 584,480 | 5.620 | 2007-11-06 |
| 465 | 2007-11-07 | 100,000 | -10,000 | 0.01 | 1,771,000,000 | 568,000 | 5.680 | 2007-11-05 |
| 466 | 2007-11-06 | 110,000 | -30,000 | 0.01 | 1,771,000,000 | 676,500 | 6.150 | 2007-11-02 |
| 467 | 2007-11-05 | 140,000 | -40,000 | 0.01 | 1,771,000,000 | 886,200 | 6.330 | 2007-11-01 |
| 468 | 2007-11-02 | 180,000 | 62,000 | 0.01 | 1,771,000,000 | 1,134,000 | 6.300 | 2007-10-31 |
| 469 | 2007-11-01 | 118,000 | -110,000 | 0.01 | 1,771,000,000 | 754,020 | 6.390 | 2007-10-30 |
| 470 | 2007-10-31 | 228,000 | -16,000 | 0.01 | 1,771,000,000 | 1,456,920 | 6.390 | 2007-10-29 |
| 471 | 2007-10-30 | 244,000 | 48,000 | 0.01 | 1,771,000,000 | 1,549,400 | 6.350 | 2007-10-26 |
| 472 | 2007-10-29 | 196,000 | -20,000 | 0.01 | 1,771,000,000 | 1,207,360 | 6.160 | 2007-10-25 |
| 473 | 2007-10-26 | 216,000 | -92,000 | 0.01 | 1,771,000,000 | 1,367,280 | 6.330 | 2007-10-24 |
| 474 | 2007-10-25 | 308,000 | 144,000 | 0.02 | 1,771,000,000 | 1,952,720 | 6.340 | 2007-10-23 |
| 475 | 2007-10-24 | 164,000 | -274,000 | 0.01 | 1,771,000,000 | 992,200 | 6.050 | 2007-10-22 |
| 476 | 2007-10-23 | 438,000 | 20,000 | 0.02 | 1,771,000,000 | 2,829,480 | 6.460 | 2007-10-18 |
| 477 | 2007-10-22 | 418,000 | 140,000 | 0.02 | 1,771,000,000 | 2,767,160 | 6.620 | 2007-10-17 |
| 478 | 2007-10-18 | 278,000 | 48,000 | 0.02 | 1,771,000,000 | 1,723,600 | 6.200 | 2007-10-16 |
| 479 | 2007-10-17 | 230,000 | -10,000 | 0.01 | 1,771,000,000 | 1,403,000 | 6.100 | 2007-10-15 |
| 480 | 2007-10-16 | 240,000 | -440,000 | 0.01 | 1,771,000,000 | 1,399,200 | 5.830 | 2007-10-12 |
| 481 | 2007-10-15 | 680,000 | 536,000 | 0.04 | 1,771,000,000 | 3,978,000 | 5.850 | 2007-10-11 |
| 482 | 2007-10-12 | 144,000 | 24,000 | 0.01 | 1,771,000,000 | 813,600 | 5.650 | 2007-10-10 |
| 483 | 2007-10-11 | 120,000 | -50,000 | 0.01 | 1,771,000,000 | 663,600 | 5.530 | 2007-10-09 |
| 484 | 2007-10-10 | 170,000 | 34,000 | 0.01 | 1,771,000,000 | 965,600 | 5.680 | 2007-10-08 |
| 485 | 2007-10-09 | 136,000 | 4,000 | 0.01 | 1,771,000,000 | 773,840 | 5.690 | 2007-10-05 |
| 486 | 2007-10-08 | 132,000 | -90,000 | 0.01 | 1,771,000,000 | 727,320 | 5.510 | 2007-10-04 |
| 487 | 2007-10-05 | 222,000 | 50,000 | 0.01 | 1,771,000,000 | 1,258,740 | 5.670 | 2007-10-03 |
| 488 | 2007-10-04 | 172,000 | 124,000 | 0.01 | 1,771,000,000 | 973,520 | 5.660 | 2007-10-02 |
| 489 | 2007-10-03 | 48,000 | 8,000 | 0.00 | 1,771,000,000 | 246,720 | 5.140 | 2007-09-28 |
| 490 | 2007-09-27 | 40,000 | -16,000 | 0.00 | 1,771,000,000 | 206,800 | 5.170 | 2007-09-24 |
| 491 | 2007-09-25 | 56,000 | -10,000 | 0.00 | 1,771,000,000 | 273,840 | 4.890 | 2007-09-21 |
| 492 | 2007-09-24 | 66,000 | -14,000 | 0.00 | 1,771,000,000 | 326,040 | 4.940 | 2007-09-20 |
| 493 | 2007-09-20 | 80,000 | 6,000 | 0.00 | 1,771,000,000 | 370,400 | 4.630 | 2007-09-18 |
| 494 | 2007-09-13 | 74,000 | -10,000 | 0.00 | 1,771,000,000 | 347,800 | 4.700 | 2007-09-11 |
| 495 | 2007-09-10 | 84,000 | 4,000 | 0.00 | 1,771,000,000 | 364,560 | 4.340 | 2007-09-06 |
| 496 | 2007-09-07 | 80,000 | 4,000 | 0.00 | 1,771,000,000 | 348,000 | 4.350 | 2007-09-05 |
| 497 | 2007-09-06 | 76,000 | 6,000 | 0.00 | 1,771,000,000 | 340,480 | 4.480 | 2007-09-04 |
| 498 | 2007-09-03 | 70,000 | 6,000 | 0.00 | 1,771,000,000 | 294,700 | 4.210 | 2007-08-30 |
| 499 | 2007-08-30 | 64,000 | -10,000 | 0.00 | 1,771,000,000 | 268,160 | 4.190 | 2007-08-28 |
| 500 | 2007-08-29 | 74,000 | 20,000 | 0.00 | 1,771,000,000 | 316,720 | 4.280 | 2007-08-27 |
| 501 | 2007-08-28 | 54,000 | -2,000 | 0.00 | 1,771,000,000 | 224,100 | 4.150 | 2007-08-24 |
| 502 | 2007-08-24 | 56,000 | -6,000 | 0.00 | 1,771,000,000 | 215,600 | 3.850 | 2007-08-22 |
| 503 | 2007-08-16 | 62,000 | -2,000 | 0.00 | 1,771,000,000 | 250,480 | 4.040 | 2007-08-14 |
| 504 | 2007-08-14 | 64,000 | 10,000 | 0.00 | 1,771,000,000 | 257,280 | 4.020 | 2007-08-10 |
| 505 | 2007-08-13 | 54,000 | -20,000 | 0.00 | 1,771,000,000 | 223,560 | 4.140 | 2007-08-09 |
| 506 | 2007-08-10 | 74,000 | -2,000 | 0.00 | 1,771,000,000 | 296,740 | 4.010 | 2007-08-08 |
| 507 | 2007-08-09 | 76,000 | -2,000 | 0.00 | 1,771,000,000 | 300,960 | 3.960 | 2007-08-07 |
| 508 | 2007-08-08 | 78,000 | 24,000 | 0.00 | 1,771,000,000 | 316,680 | 4.060 | 2007-08-06 |
| 509 | 2007-08-02 | 54,000 | 10,000 | 0.00 | 1,771,000,000 | 248,940 | 4.610 | 2007-07-31 |
| 510 | 2007-08-01 | 44,000 | -8,000 | 0.00 | 1,771,000,000 | 199,320 | 4.530 | 2007-07-30 |
| 511 | 2007-07-30 | 52,000 | 8,000 | 0.00 | 1,771,000,000 | 243,880 | 4.690 | 2007-07-26 |
| 512 | 2007-07-27 | 44,000 | -2,000 | 0.00 | 1,771,000,000 | 209,880 | 4.770 | 2007-07-25 |
| 513 | 2007-07-19 | 46,000 | -20,000 | 0.00 | 1,771,000,000 | 224,020 | 4.870 | 2007-07-17 |
| 514 | 2007-07-18 | 66,000 | -38,000 | 0.00 | 1,771,000,000 | 318,120 | 4.820 | 2007-07-16 |
| 515 | 2007-07-17 | 104,000 | -34,000 | 0.01 | 1,771,000,000 | 507,520 | 4.880 | 2007-07-13 |
| 516 | 2007-07-16 | 138,000 | 28,000 | 0.01 | 1,771,000,000 | 687,240 | 4.980 | 2007-07-12 |
| 517 | 2007-07-13 | 110,000 | 10,000 | 0.01 | 1,771,000,000 | 552,200 | 5.020 | 2007-07-11 |
| 518 | 2007-07-12 | 100,000 | 10,000 | 0.01 | 1,771,000,000 | 499,000 | 4.990 | 2007-07-10 |
| 519 | 2007-07-11 | 90,000 | 20,000 | 0.01 | 1,771,000,000 | 431,100 | 4.790 | 2007-07-09 |
| 520 | 2007-07-10 | 70,000 | 26,000 | 0.00 | 1,771,000,000 | 322,000 | 4.600 | 2007-07-06 |
| 521 | 2007-07-05 | 44,000 | -8,000 | 0.00 | 1,771,000,000 | 194,920 | 4.430 | 2007-07-03 |
| 522 | 2007-07-04 | 52,000 | 8,000 | 0.00 | 1,771,000,000 | 222,040 | 4.270 | 2007-06-29 |
| 523 | 2007-07-03 | 44,000 | -8,000 | 0.00 | 1,771,000,000 | 191,840 | 4.360 | 2007-06-28 |
| 524 | 2007-06-28 | 52,000 | -20,000 | 0.00 | 1,771,000,000 | 225,160 | 4.330 | 2007-06-26 |
| 525 | 2007-06-27 | 72,000 | 10,000 | 0.00 | 1,771,000,000 | 313,200 | 4.350 | 2007-06-25 |
| 526 | 2007-06-26 | 62,000 | 0.00 | 1,771,000,000 | 288,300 | 4.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy