China BlueChemical Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03983  2006-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.640 2025-11-11
2 2025-11-12 2.640 2025-11-10
3 2025-11-10 136,000 -4,000 0.01 1,796,000,122 330,480 2.430 2025-11-06
4 2025-10-02 140,000 -2,000 0.01 1,796,000,122 329,000 2.350 2025-09-29
5 2025-09-18 142,000 -2,000 0.01 1,796,000,122 350,740 2.470 2025-09-16
6 2025-08-28 144,000 -10,000 0.01 1,796,000,122 351,360 2.440 2025-08-26
7 2025-08-26 154,000 -2,000 0.01 1,796,000,122 358,820 2.330 2025-08-22
8 2025-08-21 156,000 -16,000 0.01 1,796,000,122 338,520 2.170 2025-08-19
9 2025-08-11 172,000 -2,000 0.01 1,796,000,122 369,800 2.150 2025-08-07
10 2025-06-20 174,000 -14,000 0.01 1,796,000,122 346,260 1.990 2025-06-18
11 2025-06-19 188,000 -16,000 0.01 1,796,000,122 377,880 2.010 2025-06-17
12 2025-06-18 204,000 30,000 0.01 1,796,000,122 403,920 1.980 2025-06-16
13 2025-02-26 174,000 16,000 0.01 1,796,000,122 379,320 2.180 2025-02-24
14 2025-02-11 158,000 -10,000 0.01 1,796,000,122 352,340 2.230 2025-02-07
15 2024-10-31 168,000 10,000 0.01 1,796,000,122 346,080 2.060 2024-10-29
16 2024-10-10 158,000 10,000 0.01 1,796,000,122 341,280 2.160 2024-10-08
17 2024-10-09 148,000 -10,000 0.01 1,796,000,122 353,720 2.390 2024-10-07
18 2024-10-07 158,000 -2,000 0.01 1,796,000,122 353,920 2.240 2024-10-03
19 2024-10-03 160,000 10,000 0.01 1,796,000,122 337,600 2.110 2024-09-30
20 2024-07-25 150,000 2,000 0.01 1,796,000,122 297,000 1.980 2024-07-23
21 2024-06-18 148,000 -2,000 0.01 1,796,000,122 330,040 2.230 2024-06-14
22 2024-06-07 150,000 2,000 0.01 1,796,000,122 330,000 2.200 2024-06-05
23 2024-05-17 148,000 -4,000 0.01 1,796,000,122 395,160 2.670 2024-05-14
24 2024-05-08 152,000 -2,000 0.01 1,796,000,122 392,160 2.580 2024-05-06
25 2024-04-29 154,000 -20,000 0.01 1,796,000,122 380,380 2.470 2024-04-25
26 2024-04-26 174,000 -20,000 0.01 1,796,000,122 429,780 2.470 2024-04-24
27 2024-04-25 194,000 44,000 0.01 1,796,000,122 467,540 2.410 2024-04-23
28 2024-04-17 150,000 -20,000 0.01 1,796,000,122 369,000 2.460 2024-04-15
29 2024-03-27 170,000 2,000 0.01 1,796,000,122 391,000 2.300 2024-03-25
30 2024-03-21 168,000 -100,000 0.01 1,796,000,122 393,120 2.340 2024-03-19
31 2024-03-20 268,000 100,000 0.01 1,796,000,122 627,120 2.340 2024-03-18
32 2024-03-14 168,000 -100,000 0.01 1,796,000,122 393,120 2.340 2024-03-12
33 2024-03-13 268,000 100,000 0.01 1,796,000,122 632,480 2.360 2024-03-11
34 2024-03-06 168,000 2,000 0.01 1,796,000,122 388,080 2.310 2024-03-04
35 2023-09-06 166,000 -10,000 0.01 1,796,000,122 328,680 1.980 2023-09-04
36 2023-06-20 176,000 -54,000 0.01 1,796,000,122 318,560 1.810 2023-06-16
37 2023-06-14 230,000 -4,000 0.01 1,796,000,122 409,400 1.780 2023-06-12
38 2023-05-25 234,000 20,000 0.01 1,796,000,122 477,360 2.040 2023-05-23
39 2023-05-17 214,000 8,000 0.01 1,796,000,122 453,680 2.120 2023-05-15
40 2023-02-23 206,000 -4,000 0.01 1,796,000,122 393,460 1.910 2023-02-21
41 2023-02-22 210,000 -20,000 0.01 1,796,000,122 403,200 1.920 2023-02-20
42 2023-02-21 230,000 -2,000 0.01 1,796,000,122 441,600 1.920 2023-02-17
43 2023-02-17 232,000 -4,000 0.01 1,796,000,122 452,400 1.950 2023-02-15
44 2023-02-16 236,000 30,000 0.01 1,796,000,122 467,280 1.980 2023-02-14
45 2023-02-10 206,000 30,000 0.01 1,796,000,122 418,180 2.030 2023-02-08
46 2023-02-07 176,000 -120,000 0.01 1,796,000,122 367,840 2.090 2023-02-03
47 2023-02-06 296,000 120,000 0.02 1,796,000,122 627,520 2.120 2023-02-02
48 2023-02-02 176,000 -116,000 0.01 1,796,000,122 378,400 2.150 2023-01-31
49 2023-02-01 292,000 94,000 0.02 1,796,000,122 589,840 2.020 2023-01-30
50 2023-01-31 198,000 2,000 0.01 1,796,000,122 419,760 2.120 2023-01-27
51 2023-01-30 196,000 20,000 0.01 1,796,000,122 409,640 2.090 2023-01-26
52 2023-01-05 176,000 -62,000 0.01 1,796,000,122 334,400 1.900 2023-01-03
53 2023-01-04 238,000 62,000 0.01 1,796,000,122 440,300 1.850 2022-12-30
54 2022-12-09 176,000 -50,000 0.01 1,771,000,000 323,840 1.840 2022-12-07
55 2022-12-08 226,000 50,000 0.01 1,771,000,000 427,140 1.890 2022-12-06
56 2022-12-02 176,000 -2,000 0.01 1,771,000,000 316,800 1.800 2022-11-30
57 2022-11-08 178,000 -30,000 0.01 1,771,000,000 288,360 1.620 2022-11-04
58 2022-11-07 208,000 30,000 0.01 1,771,000,000 322,400 1.550 2022-11-03
59 2022-10-25 178,000 -68,000 0.01 1,771,000,000 299,040 1.680 2022-10-21
60 2022-10-24 246,000 68,000 0.01 1,771,000,000 408,360 1.660 2022-10-20
61 2022-10-17 178,000 -20,000 0.01 1,771,000,000 286,580 1.610 2022-10-13
62 2022-10-14 198,000 20,000 0.01 1,771,000,000 324,720 1.640 2022-10-12
63 2022-09-21 178,000 -36,000 0.01 1,771,000,000 318,620 1.790 2022-09-19
64 2022-09-20 214,000 36,000 0.01 1,771,000,000 400,180 1.870 2022-09-16
65 2022-09-01 178,000 -40,000 0.01 1,771,000,000 366,680 2.060 2022-08-30
66 2022-08-31 218,000 -10,000 0.01 1,771,000,000 462,160 2.120 2022-08-29
67 2022-08-30 228,000 50,000 0.01 1,771,000,000 485,640 2.130 2022-08-26
68 2022-08-18 178,000 -30,000 0.01 1,771,000,000 382,700 2.150 2022-08-16
69 2022-08-17 208,000 30,000 0.01 1,771,000,000 453,440 2.180 2022-08-15
70 2022-07-28 178,000 -50,000 0.01 1,771,000,000 377,360 2.120 2022-07-26
71 2022-07-27 228,000 50,000 0.01 1,771,000,000 474,240 2.080 2022-07-25
72 2022-07-21 178,000 -2,000 0.01 1,771,000,000 370,240 2.080 2022-07-19
73 2022-07-20 180,000 -94,000 0.01 1,771,000,000 376,200 2.090 2022-07-18
74 2022-07-19 274,000 60,000 0.02 1,771,000,000 553,480 2.020 2022-07-15
75 2022-07-18 214,000 46,000 0.01 1,771,000,000 449,400 2.100 2022-07-14
76 2022-07-12 168,000 -20,000 0.01 1,771,000,000 369,600 2.200 2022-07-08
77 2022-07-11 188,000 20,000 0.01 1,771,000,000 419,240 2.230 2022-07-07
78 2022-06-30 168,000 -20,000 0.01 1,771,000,000 384,720 2.290 2022-06-28
79 2022-06-29 188,000 -6,000 0.01 1,771,000,000 426,760 2.270 2022-06-27
80 2022-06-28 194,000 26,000 0.01 1,771,000,000 436,500 2.250 2022-06-24
81 2022-06-17 168,000 -12,000 0.01 1,771,000,000 399,840 2.380 2022-06-15
82 2022-06-15 180,000 4,000 0.01 1,771,000,000 428,400 2.380 2022-06-13
83 2022-06-14 176,000 18,000 0.01 1,771,000,000 438,240 2.490 2022-06-10
84 2022-06-10 158,000 -30,000 0.01 1,771,000,000 406,060 2.570 2022-06-08
85 2022-06-09 188,000 10,000 0.01 1,771,000,000 475,640 2.530 2022-06-07
86 2022-06-08 178,000 30,000 0.01 1,771,000,000 473,480 2.660 2022-06-06
87 2022-06-02 148,000 -14,000 0.01 1,771,000,000 408,480 2.760 2022-05-31
88 2022-06-01 162,000 14,000 0.01 1,771,000,000 422,820 2.610 2022-05-30
89 2022-05-27 148,000 -16,000 0.01 1,771,000,000 395,160 2.670 2022-05-25
90 2022-05-26 164,000 -24,000 0.01 1,771,000,000 426,400 2.600 2022-05-24
91 2022-05-25 188,000 -10,000 0.01 1,771,000,000 496,320 2.640 2022-05-23
92 2022-05-24 198,000 50,000 0.01 1,771,000,000 528,660 2.670 2022-05-20
93 2022-05-20 148,000 -2,000 0.01 1,771,000,000 407,000 2.750 2022-05-18
94 2022-05-19 150,000 2,000 0.01 1,771,000,000 414,000 2.760 2022-05-17
95 2022-05-13 148,000 -2,000 0.01 1,771,000,000 395,160 2.670 2022-05-11
96 2022-05-12 150,000 2,000 0.01 1,771,000,000 397,500 2.650 2022-05-10
97 2022-05-10 148,000 -10,000 0.01 1,771,000,000 417,360 2.820 2022-05-05
98 2022-05-06 158,000 10,000 0.01 1,771,000,000 447,140 2.830 2022-05-04
99 2022-05-05 148,000 -4,000 0.01 1,771,000,000 405,520 2.740 2022-05-03
100 2022-05-04 152,000 4,000 0.01 1,771,000,000 414,960 2.730 2022-04-29
101 2022-04-29 148,000 -24,000 0.01 1,771,000,000 389,240 2.630 2022-04-27
102 2022-04-28 172,000 24,000 0.01 1,771,000,000 433,440 2.520 2022-04-26
103 2022-04-27 148,000 -60,000 0.01 1,771,000,000 372,960 2.520 2022-04-25
104 2022-04-25 208,000 -78,000 0.01 1,771,000,000 574,080 2.760 2022-04-21
105 2022-04-22 286,000 14,000 0.02 1,771,000,000 777,920 2.720 2022-04-20
106 2022-04-21 272,000 22,000 0.02 1,771,000,000 772,480 2.840 2022-04-19
107 2022-04-20 250,000 72,000 0.01 1,771,000,000 730,000 2.920 2022-04-14
108 2022-04-14 178,000 30,000 0.01 1,771,000,000 510,860 2.870 2022-04-12
109 2022-04-13 148,000 -2,000 0.01 1,771,000,000 442,520 2.990 2022-04-11
110 2022-04-12 150,000 2,000 0.01 1,771,000,000 445,500 2.970 2022-04-08
111 2022-04-11 148,000 -8,000 0.01 1,771,000,000 418,840 2.830 2022-04-07
112 2022-04-08 156,000 -2,000 0.01 1,771,000,000 458,640 2.940 2022-04-06
113 2022-04-07 158,000 10,000 0.01 1,771,000,000 458,200 2.900 2022-04-04
114 2022-04-06 148,000 -228,000 0.01 1,771,000,000 415,880 2.810 2022-04-01
115 2022-04-04 376,000 182,000 0.02 1,771,000,000 1,011,440 2.690 2022-03-31
116 2022-04-01 194,000 42,000 0.01 1,771,000,000 550,960 2.840 2022-03-30
117 2022-03-31 152,000 4,000 0.01 1,771,000,000 446,880 2.940 2022-03-29
118 2022-03-28 148,000 -2,000 0.01 1,771,000,000 429,200 2.900 2022-03-24
119 2022-03-25 150,000 -8,000 0.01 1,771,000,000 414,000 2.760 2022-03-23
120 2022-03-24 158,000 -2,000 0.01 1,771,000,000 439,240 2.780 2022-03-22
121 2022-03-23 160,000 4,000 0.01 1,771,000,000 432,000 2.700 2022-03-21
122 2022-03-22 156,000 -32,000 0.01 1,771,000,000 411,840 2.640 2022-03-18
123 2022-03-21 188,000 30,000 0.01 1,771,000,000 445,560 2.370 2022-03-17
124 2022-03-18 158,000 -32,000 0.01 1,771,000,000 372,880 2.360 2022-03-16
125 2022-03-17 190,000 12,000 0.01 1,771,000,000 400,900 2.110 2022-03-15
126 2022-03-16 178,000 -10,000 0.01 1,771,000,000 421,860 2.370 2022-03-14
127 2022-03-14 188,000 24,000 0.01 1,771,000,000 477,520 2.540 2022-03-10
128 2022-03-11 164,000 8,000 0.01 1,771,000,000 421,480 2.570 2022-03-09
129 2022-03-08 156,000 -2,000 0.01 1,771,000,000 413,400 2.650 2022-03-04
130 2022-03-07 158,000 -72,000 0.01 1,771,000,000 385,520 2.440 2022-03-03
131 2022-03-04 230,000 16,000 0.01 1,771,000,000 519,800 2.260 2022-03-02
132 2022-03-03 214,000 -6,000 0.01 1,771,000,000 500,760 2.340 2022-03-01
133 2022-03-02 220,000 24,000 0.01 1,771,000,000 512,600 2.330 2022-02-28
134 2022-03-01 196,000 34,000 0.01 1,771,000,000 468,440 2.390 2022-02-25
135 2022-02-25 162,000 -8,000 0.01 1,771,000,000 392,040 2.420 2022-02-23
136 2022-02-24 170,000 10,000 0.01 1,771,000,000 402,900 2.370 2022-02-22
137 2022-02-23 160,000 4,000 0.01 1,771,000,000 384,000 2.400 2022-02-21
138 2022-02-18 156,000 -8,000 0.01 1,771,000,000 380,640 2.440 2022-02-16
139 2022-02-17 164,000 6,000 0.01 1,771,000,000 385,400 2.350 2022-02-15
140 2022-02-16 158,000 -2,000 0.01 1,771,000,000 385,520 2.440 2022-02-14
141 2022-02-15 160,000 -166,000 0.01 1,771,000,000 384,000 2.400 2022-02-11
142 2022-02-14 326,000 170,000 0.02 1,771,000,000 746,540 2.290 2022-02-10
143 2022-02-08 156,000 -14,000 0.01 1,771,000,000 351,000 2.250 2022-02-04
144 2022-02-07 170,000 14,000 0.01 1,771,000,000 375,700 2.210 2022-01-28
145 2022-01-27 156,000 -36,000 0.01 1,771,000,000 349,440 2.240 2022-01-25
146 2022-01-26 192,000 36,000 0.01 1,771,000,000 453,120 2.360 2022-01-24
147 2022-01-24 156,000 -12,000 0.01 1,771,000,000 375,960 2.410 2022-01-20
148 2022-01-21 168,000 12,000 0.01 1,771,000,000 413,280 2.460 2022-01-19
149 2022-01-20 156,000 -10,000 0.01 1,771,000,000 380,640 2.440 2022-01-18
150 2022-01-17 166,000 10,000 0.01 1,771,000,000 406,700 2.450 2022-01-13
151 2022-01-10 156,000 -20,000 0.01 1,771,000,000 347,880 2.230 2022-01-06
152 2022-01-07 176,000 -10,000 0.01 1,771,000,000 396,000 2.250 2022-01-05
153 2022-01-06 186,000 -20,000 0.01 1,771,000,000 416,640 2.240 2022-01-04
154 2022-01-05 206,000 -20,000 0.01 1,771,000,000 467,620 2.270 2022-01-03
155 2021-12-29 226,000 -8,000 0.01 1,771,000,000 472,340 2.090 2021-12-23
156 2021-12-28 234,000 8,000 0.01 1,771,000,000 470,340 2.010 2021-12-22
157 2021-12-23 226,000 -124,000 0.01 1,771,000,000 463,300 2.050 2021-12-21
158 2021-12-22 350,000 8,000 0.02 1,771,000,000 689,500 1.970 2021-12-20
159 2021-12-21 342,000 -34,000 0.02 1,771,000,000 701,100 2.050 2021-12-17
160 2021-12-20 376,000 78,000 0.02 1,771,000,000 808,400 2.150 2021-12-16
161 2021-12-17 298,000 -10,000 0.02 1,771,000,000 625,800 2.100 2021-12-15
162 2021-12-15 308,000 18,000 0.02 1,771,000,000 671,440 2.180 2021-12-13
163 2021-12-14 290,000 34,000 0.02 1,771,000,000 655,400 2.260 2021-12-10
164 2021-12-13 256,000 50,000 0.01 1,771,000,000 581,120 2.270 2021-12-09
165 2021-12-10 206,000 -32,000 0.01 1,771,000,000 457,320 2.220 2021-12-08
166 2021-12-08 238,000 4,000 0.01 1,771,000,000 525,980 2.210 2021-12-06
167 2021-12-07 234,000 28,000 0.01 1,771,000,000 538,200 2.300 2021-12-03
168 2021-12-02 206,000 -2,000 0.01 1,771,000,000 490,280 2.380 2021-11-30
169 2021-12-01 208,000 -22,000 0.01 1,771,000,000 482,560 2.320 2021-11-29
170 2021-11-30 230,000 -6,000 0.01 1,771,000,000 526,700 2.290 2021-11-26
171 2021-11-29 236,000 24,000 0.01 1,771,000,000 542,800 2.300 2021-11-25
172 2021-11-26 212,000 -4,000 0.01 1,771,000,000 508,800 2.400 2021-11-24
173 2021-11-24 216,000 -20,000 0.01 1,771,000,000 514,080 2.380 2021-11-22
174 2021-11-23 236,000 6,000 0.01 1,771,000,000 561,680 2.380 2021-11-19
175 2021-11-19 230,000 -12,000 0.01 1,771,000,000 556,600 2.420 2021-11-17
176 2021-11-18 242,000 34,000 0.01 1,771,000,000 575,960 2.380 2021-11-16
177 2021-11-17 208,000 2,000 0.01 1,771,000,000 492,960 2.370 2021-11-15
178 2021-11-15 206,000 -50,000 0.01 1,771,000,000 504,700 2.450 2021-11-11
179 2021-11-12 256,000 50,000 0.01 1,771,000,000 611,840 2.390 2021-11-10
180 2021-11-08 206,000 -94,000 0.01 1,771,000,000 498,520 2.420 2021-11-04
181 2021-11-05 300,000 -60,000 0.02 1,771,000,000 741,000 2.470 2021-11-03
182 2021-11-04 360,000 94,000 0.02 1,771,000,000 885,600 2.460 2021-11-02
183 2021-11-01 266,000 10,000 0.02 1,771,000,000 675,640 2.540 2021-10-28
184 2021-10-27 256,000 -8,000 0.01 1,771,000,000 757,760 2.960 2021-10-25
185 2021-10-26 264,000 8,000 0.01 1,771,000,000 744,480 2.820 2021-10-22
186 2021-10-19 256,000 -4,000 0.01 1,771,000,000 724,480 2.830 2021-10-15
187 2021-10-18 260,000 4,000 0.01 1,771,000,000 722,800 2.780 2021-10-12
188 2021-10-06 256,000 40,000 0.01 1,771,000,000 837,120 3.270 2021-10-04
189 2021-10-05 216,000 -50,000 0.01 1,771,000,000 617,760 2.860 2021-09-30
190 2021-10-04 266,000 50,000 0.02 1,771,000,000 744,800 2.800 2021-09-29
191 2021-09-16 216,000 -30,000 0.01 1,771,000,000 533,520 2.470 2021-09-14
192 2021-09-15 246,000 10,000 0.01 1,771,000,000 634,680 2.580 2021-09-13
193 2021-09-14 236,000 20,000 0.01 1,771,000,000 611,240 2.590 2021-09-10
194 2021-09-13 216,000 -142,000 0.01 1,771,000,000 574,560 2.660 2021-09-09
195 2021-09-10 358,000 28,000 0.02 1,771,000,000 887,840 2.480 2021-09-08
196 2021-09-09 330,000 6,000 0.02 1,771,000,000 828,300 2.510 2021-09-07
197 2021-09-08 324,000 108,000 0.02 1,771,000,000 800,280 2.470 2021-09-06
198 2021-09-03 216,000 -100,000 0.01 1,771,000,000 507,600 2.350 2021-09-01
199 2021-09-02 316,000 20,000 0.02 1,771,000,000 761,560 2.410 2021-08-31
200 2021-09-01 296,000 40,000 0.02 1,771,000,000 680,800 2.300 2021-08-30
201 2021-08-31 256,000 60,000 0.01 1,771,000,000 606,720 2.370 2021-08-27
202 2021-08-27 196,000 -100,000 0.01 1,771,000,000 472,360 2.410 2021-08-25
203 2021-08-26 296,000 -164,000 0.02 1,771,000,000 710,400 2.400 2021-08-24
204 2021-08-25 460,000 116,000 0.03 1,771,000,000 1,090,200 2.370 2021-08-23
205 2021-08-24 344,000 148,000 0.02 1,771,000,000 835,920 2.430 2021-08-20
206 2021-08-17 196,000 -6,000 0.01 1,771,000,000 548,800 2.800 2021-08-13
207 2021-08-16 202,000 6,000 0.01 1,771,000,000 505,000 2.500 2021-08-12
208 2021-08-12 196,000 -6,000 0.01 1,771,000,000 474,320 2.420 2021-08-10
209 2021-08-11 202,000 2,000 0.01 1,771,000,000 480,760 2.380 2021-08-09
210 2021-08-10 200,000 -4,000 0.01 1,771,000,000 486,000 2.430 2021-08-06
211 2021-08-09 204,000 8,000 0.01 1,771,000,000 497,760 2.440 2021-08-05
212 2021-08-06 196,000 -8,000 0.01 1,771,000,000 499,800 2.550 2021-08-04
213 2021-08-05 204,000 2,000 0.01 1,771,000,000 495,720 2.430 2021-08-03
214 2021-08-04 202,000 6,000 0.01 1,771,000,000 502,980 2.490 2021-08-02
215 2021-07-29 196,000 -50,000 0.01 1,771,000,000 476,280 2.430 2021-07-27
216 2021-07-23 246,000 -10,000 0.01 1,771,000,000 654,360 2.660 2021-07-21
217 2021-07-22 256,000 10,000 0.01 1,771,000,000 683,520 2.670 2021-07-20
218 2021-07-21 246,000 -10,000 0.01 1,771,000,000 701,100 2.850 2021-07-19
219 2021-07-20 256,000 10,000 0.01 1,771,000,000 727,040 2.840 2021-07-16
220 2021-07-12 246,000 -42,000 0.01 1,771,000,000 674,040 2.740 2021-07-08
221 2021-06-22 288,000 2,000 0.02 1,771,000,000 665,280 2.310 2021-06-18
222 2021-06-10 286,000 -126,000 0.02 1,771,000,000 746,460 2.610 2021-06-08
223 2021-05-20 412,000 20,000 0.02 1,771,000,000 972,320 2.360 2021-05-17
224 2021-04-08 392,000 -10,000 0.02 1,771,000,000 768,320 1.960 2021-04-01
225 2021-04-07 402,000 10,000 0.02 1,771,000,000 755,760 1.880 2021-03-31
226 2021-03-30 392,000 -14,000 0.02 1,771,000,000 740,880 1.890 2021-03-26
227 2021-03-29 406,000 14,000 0.02 1,771,000,000 734,860 1.810 2021-03-25
228 2021-03-22 392,000 -12,000 0.02 1,771,000,000 838,880 2.140 2021-03-18
229 2021-03-19 404,000 -2,000 0.02 1,771,000,000 808,000 2.000 2021-03-17
230 2021-03-18 406,000 14,000 0.02 1,771,000,000 816,060 2.010 2021-03-16
231 2021-02-24 392,000 -40,000 0.02 1,771,000,000 752,640 1.920 2021-02-22
232 2021-02-22 432,000 -2,000 0.02 1,771,000,000 859,680 1.990 2021-02-18
233 2021-02-18 434,000 -50,000 0.02 1,771,000,000 876,680 2.020 2021-02-16
234 2021-02-17 484,000 40,000 0.03 1,771,000,000 861,520 1.780 2021-02-10
235 2021-01-15 444,000 -16,000 0.03 1,771,000,000 608,280 1.370 2021-01-13
236 2021-01-11 460,000 -2,000 0.03 1,771,000,000 561,200 1.220 2021-01-07
237 2021-01-08 462,000 8,000 0.03 1,771,000,000 572,880 1.240 2021-01-06
238 2021-01-07 454,000 10,000 0.03 1,771,000,000 562,960 1.240 2021-01-05
239 2020-12-02 444,000 -50,000 0.03 1,771,000,000 603,840 1.360 2020-11-30
240 2020-11-30 494,000 50,000 0.03 1,771,000,000 731,120 1.480 2020-11-26
241 2020-11-25 444,000 -84,000 0.03 1,771,000,000 626,040 1.410 2020-11-23
242 2020-11-24 528,000 84,000 0.03 1,771,000,000 733,920 1.390 2020-11-20
243 2020-10-27 444,000 -8,000 0.03 1,771,000,000 532,800 1.200 2020-10-22
244 2020-10-23 452,000 2,000 0.03 1,771,000,000 524,320 1.160 2020-10-21
245 2020-10-22 450,000 6,000 0.03 1,771,000,000 522,000 1.160 2020-10-20
246 2020-09-03 444,000 -30,000 0.03 1,771,000,000 506,160 1.140 2020-09-01
247 2020-09-02 474,000 30,000 0.03 1,771,000,000 540,360 1.140 2020-08-31
248 2020-07-24 444,000 80,000 0.03 1,771,000,000 506,160 1.140 2020-07-22
249 2020-07-06 364,000 -30,000 0.02 1,771,000,000 425,880 1.170 2020-07-02
250 2020-07-02 394,000 30,000 0.02 1,771,000,000 460,980 1.170 2020-06-29
251 2020-06-04 364,000 -6,000 0.02 1,771,000,000 433,160 1.190 2020-06-02
252 2020-06-01 370,000 -20,000 0.02 1,771,000,000 440,300 1.190 2020-05-28
253 2020-05-20 390,000 -10,000 0.02 1,771,000,000 452,400 1.160 2020-05-18
254 2020-02-14 400,000 90,000 0.02 1,771,000,000 672,000 1.680 2020-02-12
255 2020-01-14 310,000 4,000 0.02 1,771,000,000 576,600 1.860 2020-01-10
256 2019-12-17 306,000 -8,000 0.02 1,771,000,000 566,100 1.850 2019-12-13
257 2019-12-16 314,000 4,000 0.02 1,771,000,000 558,920 1.780 2019-12-12
258 2019-12-13 310,000 4,000 0.02 1,771,000,000 554,900 1.790 2019-12-11
259 2019-11-06 306,000 -12,000 0.02 1,771,000,000 590,580 1.930 2019-11-04
260 2019-11-05 318,000 -2,000 0.02 1,771,000,000 613,740 1.930 2019-11-01
261 2019-11-04 320,000 6,000 0.02 1,771,000,000 611,200 1.910 2019-10-31
262 2019-11-01 314,000 6,000 0.02 1,771,000,000 612,300 1.950 2019-10-30
263 2019-10-31 308,000 2,000 0.02 1,771,000,000 609,840 1.980 2019-10-29
264 2019-09-06 306,000 -2,000 0.02 1,771,000,000 621,180 2.030 2019-09-04
265 2019-08-22 308,000 -2,000 0.02 1,771,000,000 631,400 2.050 2019-08-20
266 2019-08-21 310,000 2,000 0.02 1,771,000,000 623,100 2.010 2019-08-19
267 2019-07-29 308,000 -4,000 0.02 1,771,000,000 711,480 2.310 2019-07-25
268 2019-07-05 312,000 -2,000 0.02 1,771,000,000 677,040 2.170 2019-07-03
269 2019-06-28 314,000 -2,000 0.02 1,771,000,000 662,540 2.110 2019-06-26
270 2019-06-26 316,000 -6,000 0.02 1,771,000,000 676,240 2.140 2019-06-24
271 2019-06-25 322,000 4,000 0.02 1,771,000,000 682,640 2.120 2019-06-21
272 2019-06-24 318,000 -4,000 0.02 1,771,000,000 690,060 2.170 2019-06-20
273 2019-06-13 322,000 8,000 0.02 1,771,000,000 756,700 2.350 2019-06-11
274 2019-06-12 314,000 -4,000 0.02 1,771,000,000 741,040 2.360 2019-06-10
275 2019-06-11 318,000 4,000 0.02 1,771,000,000 744,120 2.340 2019-06-06
276 2019-06-03 314,000 -10,000 0.02 1,771,000,000 869,780 2.770 2019-05-30
277 2019-05-30 324,000 -4,000 0.02 1,771,000,000 861,840 2.660 2019-05-28
278 2019-05-29 328,000 4,000 0.02 1,771,000,000 862,640 2.630 2019-05-27
279 2019-05-28 324,000 -4,000 0.02 1,771,000,000 858,600 2.650 2019-05-24
280 2019-05-27 328,000 4,000 0.02 1,771,000,000 869,200 2.650 2019-05-23
281 2019-05-21 324,000 -2,000 0.02 1,771,000,000 874,800 2.700 2019-05-17
282 2019-05-17 326,000 2,000 0.02 1,771,000,000 867,160 2.660 2019-05-15
283 2019-05-14 324,000 -2,000 0.02 1,771,000,000 861,840 2.660 2019-05-09
284 2019-05-09 326,000 -2,000 0.02 1,771,000,000 876,940 2.690 2019-05-07
285 2019-05-07 328,000 2,000 0.02 1,771,000,000 879,040 2.680 2019-05-03
286 2019-05-03 326,000 -2,000 0.02 1,771,000,000 870,420 2.670 2019-04-30
287 2019-05-02 328,000 -6,000 0.02 1,771,000,000 882,320 2.690 2019-04-29
288 2019-04-30 334,000 -2,000 0.02 1,771,000,000 898,460 2.690 2019-04-26
289 2019-04-29 336,000 2,000 0.02 1,771,000,000 900,480 2.680 2019-04-25
290 2019-04-26 334,000 -2,000 0.02 1,771,000,000 915,160 2.740 2019-04-24
291 2019-04-25 336,000 10,000 0.02 1,771,000,000 917,280 2.730 2019-04-23
292 2019-04-24 326,000 -2,000 0.02 1,771,000,000 909,540 2.790 2019-04-18
293 2019-04-23 328,000 12,000 0.02 1,771,000,000 905,280 2.760 2019-04-17
294 2019-04-10 316,000 -10,000 0.02 1,771,000,000 916,400 2.900 2019-04-08
295 2019-03-27 326,000 -20,000 0.02 1,771,000,000 828,040 2.540 2019-03-25
296 2019-03-22 346,000 -4,000 0.02 1,771,000,000 871,920 2.520 2019-03-20
297 2019-03-20 350,000 -8,000 0.02 1,771,000,000 868,000 2.480 2019-03-18
298 2019-03-19 358,000 2,000 0.02 1,771,000,000 873,520 2.440 2019-03-15
299 2019-03-18 356,000 6,000 0.02 1,771,000,000 879,320 2.470 2019-03-14
300 2019-03-15 350,000 24,000 0.02 1,771,000,000 871,500 2.490 2019-03-13
301 2019-03-06 326,000 -8,000 0.02 1,771,000,000 841,080 2.580 2019-03-04
302 2019-03-05 334,000 -6,000 0.02 1,771,000,000 848,360 2.540 2019-03-01
303 2019-03-04 340,000 8,000 0.02 1,771,000,000 843,200 2.480 2019-02-28
304 2019-03-01 332,000 6,000 0.02 1,771,000,000 849,920 2.560 2019-02-27
305 2019-02-15 326,000 -10,000 0.02 1,771,000,000 844,340 2.590 2019-02-13
306 2019-02-13 336,000 10,000 0.02 1,771,000,000 870,240 2.590 2019-02-11
307 2019-02-11 326,000 -12,000 0.02 1,771,000,000 831,300 2.550 2019-02-01
308 2019-02-08 338,000 12,000 0.02 1,771,000,000 861,900 2.550 2019-01-31
309 2019-02-01 326,000 -16,000 0.02 1,771,000,000 854,120 2.620 2019-01-30
310 2019-01-31 342,000 12,000 0.02 1,771,000,000 827,640 2.420 2019-01-29
311 2019-01-30 330,000 12,000 0.02 1,771,000,000 805,200 2.440 2019-01-28
312 2019-01-29 318,000 2,000 0.02 1,771,000,000 791,820 2.490 2019-01-25
313 2019-01-28 316,000 -4,000 0.02 1,771,000,000 790,000 2.500 2019-01-24
314 2019-01-24 320,000 2,000 0.02 1,771,000,000 790,400 2.470 2019-01-22
315 2019-01-23 318,000 -28,000 0.02 1,771,000,000 788,640 2.480 2019-01-21
316 2019-01-22 346,000 -10,000 0.02 1,771,000,000 847,700 2.450 2019-01-18
317 2019-01-21 356,000 30,000 0.02 1,771,000,000 854,400 2.400 2019-01-17
318 2019-01-18 326,000 10,000 0.02 1,771,000,000 805,220 2.470 2019-01-16
319 2018-12-27 316,000 2,000 0.02 1,771,000,000 764,720 2.420 2018-12-20
320 2018-10-18 314,000 -14,000 0.02 1,771,000,000 904,320 2.880 2018-10-15
321 2018-09-28 328,000 -20,000 0.02 1,771,000,000 1,003,680 3.060 2018-09-26
322 2018-09-21 348,000 20,000 0.02 1,771,000,000 977,880 2.810 2018-09-19
323 2018-09-13 328,000 -58,000 0.02 1,771,000,000 898,720 2.740 2018-09-11
324 2018-09-11 386,000 -60,000 0.02 1,771,000,000 1,096,240 2.840 2018-09-07
325 2018-09-07 446,000 4,000 0.03 1,771,000,000 1,257,720 2.820 2018-09-05
326 2018-09-04 442,000 -8,000 0.02 1,771,000,000 1,211,080 2.740 2018-08-31
327 2018-08-20 450,000 -2,000 0.03 1,771,000,000 1,138,500 2.530 2018-08-16
328 2018-07-04 452,000 -2,000 0.03 1,771,000,000 1,306,280 2.890 2018-06-29
329 2018-07-03 454,000 2,000 0.03 1,771,000,000 1,253,040 2.760 2018-06-28
330 2018-06-29 452,000 -2,000 0.03 1,771,000,000 1,252,040 2.770 2018-06-27
331 2018-06-04 454,000 -40,000 0.03 1,771,000,000 1,189,480 2.620 2018-05-31
332 2018-05-18 494,000 -20,000 0.03 1,771,000,000 1,160,900 2.350 2018-05-16
333 2018-05-17 514,000 10,000 0.03 1,771,000,000 1,202,760 2.340 2018-05-15
334 2018-05-16 504,000 -20,000 0.03 1,771,000,000 1,184,400 2.350 2018-05-14
335 2018-04-30 524,000 2,000 0.03 1,771,000,000 1,048,000 2.000 2018-04-26
336 2018-04-10 522,000 30,000 0.03 1,771,000,000 1,096,200 2.100 2018-04-06
337 2018-04-09 492,000 100,000 0.03 1,771,000,000 1,013,520 2.060 2018-04-04
338 2018-03-14 392,000 -14,000 0.02 1,771,000,000 932,960 2.380 2018-03-12
339 2018-03-13 406,000 -2,000 0.02 1,771,000,000 921,620 2.270 2018-03-09
340 2018-03-12 408,000 4,000 0.02 1,771,000,000 918,000 2.250 2018-03-08
341 2018-03-08 404,000 6,000 0.02 1,771,000,000 937,280 2.320 2018-03-06
342 2018-03-01 398,000 -2,000 0.02 1,771,000,000 951,220 2.390 2018-02-27
343 2018-02-27 400,000 8,000 0.02 1,771,000,000 984,000 2.460 2018-02-23
344 2018-02-22 392,000 -2,000 0.02 1,771,000,000 980,000 2.500 2018-02-20
345 2018-02-21 394,000 -2,000 0.02 1,771,000,000 961,360 2.440 2018-02-14
346 2018-02-20 396,000 -8,000 0.02 1,771,000,000 950,400 2.400 2018-02-13
347 2018-02-14 404,000 6,000 0.02 1,771,000,000 957,480 2.370 2018-02-12
348 2018-02-12 398,000 -8,000 0.02 1,771,000,000 963,160 2.420 2018-02-08
349 2018-02-09 406,000 -6,000 0.02 1,771,000,000 1,015,000 2.500 2018-02-07
350 2018-02-08 412,000 4,000 0.02 1,771,000,000 1,001,160 2.430 2018-02-06
351 2018-02-06 408,000 6,000 0.02 1,771,000,000 1,113,840 2.730 2018-02-02
352 2018-02-01 402,000 -2,000 0.02 1,771,000,000 1,177,860 2.930 2018-01-30
353 2018-01-31 404,000 20,000 0.02 1,771,000,000 1,155,440 2.860 2018-01-29
354 2018-01-30 384,000 2,000 0.02 1,771,000,000 1,132,800 2.950 2018-01-26
355 2018-01-23 382,000 -54,000 0.02 1,771,000,000 1,100,160 2.880 2018-01-19
356 2018-01-19 436,000 46,000 0.02 1,771,000,000 1,273,120 2.920 2018-01-17
357 2018-01-18 390,000 8,000 0.02 1,771,000,000 1,045,200 2.680 2018-01-16
358 2018-01-03 382,000 -20,000 0.02 1,771,000,000 943,540 2.470 2017-12-29
359 2017-12-12 402,000 -2,000 0.02 1,771,000,000 872,340 2.170 2017-12-08
360 2017-11-28 404,000 -2,000 0.02 1,771,000,000 921,120 2.280 2017-11-24
361 2017-11-23 406,000 -50,000 0.02 1,771,000,000 901,320 2.220 2017-11-21
362 2017-11-01 456,000 -14,000 0.03 1,771,000,000 1,062,480 2.330 2017-10-30
363 2017-10-31 470,000 2,000 0.03 1,771,000,000 1,062,200 2.260 2017-10-27
364 2017-10-30 468,000 2,000 0.03 1,771,000,000 1,085,760 2.320 2017-10-26
365 2017-10-27 466,000 16,000 0.03 1,771,000,000 1,085,780 2.330 2017-10-25
366 2017-10-26 450,000 10,000 0.03 1,771,000,000 1,080,000 2.400 2017-10-24
367 2017-10-23 440,000 48,000 0.02 1,771,000,000 1,034,000 2.350 2017-10-19
368 2017-10-19 392,000 -6,000 0.02 1,771,000,000 952,560 2.430 2017-10-17
369 2017-10-18 398,000 12,000 0.02 1,771,000,000 967,140 2.430 2017-10-16
370 2017-08-14 386,000 10,000 0.02 1,771,000,000 907,100 2.350 2017-08-10
371 2017-07-31 376,000 -2,000 0.02 1,771,000,000 797,120 2.120 2017-07-27
372 2017-07-26 378,000 20,000 0.02 1,771,000,000 865,620 2.290 2017-07-24
373 2017-07-24 358,000 -40,000 0.02 1,771,000,000 769,700 2.150 2017-07-20
374 2017-07-18 398,000 40,000 0.02 1,771,000,000 831,820 2.090 2017-07-14
375 2017-06-12 358,000 -10,000 0.02 1,771,000,000 712,420 1.990 2017-06-08
376 2017-06-07 368,000 10,000 0.02 1,771,000,000 721,280 1.960 2017-06-05
377 2017-03-09 358,000 -16,000 0.02 1,771,000,000 945,120 2.640 2017-03-07
378 2017-02-24 374,000 16,000 0.02 1,771,000,000 1,021,020 2.730 2017-02-22
379 2017-02-01 358,000 -16,000 0.02 1,771,000,000 955,860 2.670 2017-01-25
380 2017-01-26 374,000 16,000 0.02 1,771,000,000 987,360 2.640 2017-01-24
381 2017-01-20 358,000 -76,000 0.02 1,771,000,000 862,780 2.410 2017-01-18
382 2017-01-13 434,000 76,000 0.02 1,771,000,000 950,460 2.190 2017-01-11
383 2016-12-30 358,000 -60,000 0.02 1,771,000,000 769,700 2.150 2016-12-28
384 2016-12-14 418,000 60,000 0.02 1,771,000,000 890,340 2.130 2016-12-12
385 2016-12-09 358,000 -36,000 0.02 1,771,000,000 701,680 1.960 2016-12-07
386 2016-12-05 394,000 30,000 0.02 1,771,000,000 748,600 1.900 2016-12-01
387 2016-11-22 364,000 -12,000 0.02 1,771,000,000 709,800 1.950 2016-11-18
388 2016-11-18 376,000 -36,000 0.02 1,771,000,000 703,120 1.870 2016-11-16
389 2016-11-17 412,000 -6,000 0.02 1,771,000,000 737,480 1.790 2016-11-15
390 2016-11-16 418,000 -10,000 0.02 1,771,000,000 764,940 1.830 2016-11-14
391 2016-10-06 428,000 30,000 0.02 1,771,000,000 620,600 1.450 2016-10-04
392 2016-09-22 398,000 2,000 0.02 1,771,000,000 569,140 1.430 2016-09-20
393 2016-09-21 396,000 4,000 0.02 1,771,000,000 574,200 1.450 2016-09-19
394 2016-09-08 392,000 -20,000 0.02 1,771,000,000 611,520 1.560 2016-09-06
395 2016-09-02 412,000 20,000 0.02 1,771,000,000 609,760 1.480 2016-08-31
396 2016-08-17 392,000 -20,000 0.02 1,771,000,000 638,960 1.630 2016-08-15
397 2016-07-26 412,000 -18,000 0.02 1,771,000,000 646,840 1.570 2016-07-22
398 2016-07-05 430,000 14,000 0.02 1,771,000,000 584,800 1.360 2016-06-30
399 2016-06-28 416,000 2,000 0.02 1,771,000,000 603,200 1.450 2016-06-24
400 2016-06-16 414,000 8,000 0.02 1,771,000,000 604,440 1.460 2016-06-14
401 2016-05-31 406,000 -30,000 0.02 1,771,000,000 690,200 1.700 2016-05-27
402 2016-05-10 436,000 4,000 0.02 1,771,000,000 749,920 1.720 2016-05-06
403 2016-04-29 432,000 -30,000 0.02 1,771,000,000 816,480 1.890 2016-04-27
404 2016-04-13 462,000 -6,000 0.03 1,771,000,000 836,220 1.810 2016-04-11
405 2016-04-11 468,000 -4,000 0.03 1,771,000,000 856,440 1.830 2016-04-07
406 2016-03-29 472,000 -40,000 0.03 1,771,000,000 892,080 1.890 2016-03-23
407 2016-03-04 512,000 -20,000 0.03 1,771,000,000 901,120 1.760 2016-03-02
408 2016-03-03 532,000 18,000 0.03 1,771,000,000 915,040 1.720 2016-03-01
409 2016-03-02 514,000 2,000 0.03 1,771,000,000 884,080 1.720 2016-02-29
410 2016-03-01 512,000 -2,000 0.03 1,771,000,000 896,000 1.750 2016-02-26
411 2016-02-29 514,000 6,000 0.03 1,771,000,000 894,360 1.740 2016-02-25
412 2016-02-01 508,000 24,000 0.03 1,771,000,000 797,560 1.570 2016-01-28
413 2016-01-27 484,000 10,000 0.03 1,771,000,000 798,600 1.650 2016-01-25
414 2015-12-22 474,000 -4,000 0.03 1,771,000,000 966,960 2.040 2015-12-18
415 2015-12-09 478,000 -2,000 0.03 1,771,000,000 1,022,920 2.140 2015-12-07
416 2015-12-01 480,000 100,000 0.03 1,771,000,000 1,027,200 2.140 2015-11-27
417 2015-11-19 380,000 -20,000 0.02 1,771,000,000 832,200 2.190 2015-11-17
418 2015-08-06 400,000 2,000 0.02 1,771,000,000 992,000 2.480 2015-08-04
419 2015-07-31 398,000 -200,000 0.02 1,771,000,000 1,014,900 2.550 2015-07-29
420 2015-07-14 598,000 -672,000 0.03 1,771,000,000 1,614,600 2.700 2015-07-10
421 2015-07-10 1,270,000 -50,000 0.07 1,771,000,000 3,009,900 2.370 2015-07-08
422 2015-07-08 1,320,000 873,000 0.07 1,771,000,000 3,458,400 2.620 2015-07-06
423 2015-07-06 447,000 18,000 0.03 1,771,000,000 1,238,190 2.770 2015-07-02
424 2015-06-25 429,000 -573,000 0.02 1,771,000,000 1,269,840 2.960 2015-06-23
425 2015-06-18 1,002,000 673,000 0.06 1,771,000,000 3,026,040 3.020 2015-06-16
426 2015-06-16 329,000 -673,000 0.02 1,771,000,000 1,042,930 3.170 2015-06-12
427 2015-06-15 1,002,000 640,000 0.06 1,771,000,000 3,066,120 3.060 2015-06-11
428 2015-06-01 362,000 70,000 0.02 1,771,000,000 1,227,180 3.390 2015-05-28
429 2015-05-28 292,000 -640,000 0.02 1,771,000,000 969,440 3.320 2015-05-26
430 2015-05-21 932,000 170,000 0.05 1,771,000,000 3,010,360 3.230 2015-05-19
431 2015-05-08 762,000 -10,000 0.04 1,771,000,000 2,537,460 3.330 2015-05-06
432 2015-05-05 772,000 2,000 0.04 1,771,000,000 2,671,120 3.460 2015-04-30
433 2015-04-29 770,000 -8,000 0.04 1,771,000,000 2,687,300 3.490 2015-04-27
434 2015-04-28 778,000 -200,000 0.04 1,771,000,000 2,614,080 3.360 2015-04-24
435 2015-04-27 978,000 200,000 0.06 1,771,000,000 3,295,860 3.370 2015-04-23
436 2015-04-24 778,000 -212,000 0.04 1,771,000,000 2,637,420 3.390 2015-04-22
437 2015-04-23 990,000 -50,000 0.06 1,771,000,000 3,267,000 3.300 2015-04-21
438 2015-04-22 1,040,000 70,000 0.06 1,771,000,000 3,400,800 3.270 2015-04-20
439 2015-04-21 970,000 158,000 0.05 1,771,000,000 3,307,700 3.410 2015-04-17
440 2015-04-20 812,000 -4,000 0.05 1,771,000,000 2,768,920 3.410 2015-04-16
441 2015-04-16 816,000 16,000 0.05 1,771,000,000 2,758,080 3.380 2015-04-14
442 2015-04-15 800,000 -28,000 0.05 1,771,000,000 2,896,000 3.620 2015-04-13
443 2015-04-14 828,000 2,000 0.05 1,771,000,000 2,806,920 3.390 2015-04-10
444 2015-04-13 826,000 -88,000 0.05 1,771,000,000 2,717,540 3.290 2015-04-09
445 2015-04-10 914,000 34,000 0.05 1,771,000,000 2,979,640 3.260 2015-04-08
446 2015-04-09 880,000 86,000 0.05 1,771,000,000 2,736,800 3.110 2015-04-02
447 2015-04-08 794,000 100,000 0.04 1,771,000,000 2,350,240 2.960 2015-04-01
448 2015-03-31 694,000 370,000 0.04 1,771,000,000 1,977,900 2.850 2015-03-27
449 2015-03-27 324,000 22,000 0.02 1,771,000,000 907,200 2.800 2015-03-25
450 2015-03-19 302,000 -10,000 0.02 1,771,000,000 881,840 2.920 2015-03-17
451 2015-03-17 312,000 -22,000 0.02 1,771,000,000 942,240 3.020 2015-03-13
452 2015-03-09 334,000 -2,000 0.02 1,771,000,000 1,062,120 3.180 2015-03-05
453 2015-03-06 336,000 -56,000 0.02 1,771,000,000 1,048,320 3.120 2015-03-04
454 2015-03-05 392,000 56,000 0.02 1,771,000,000 1,215,200 3.100 2015-03-03
455 2015-03-04 336,000 -22,000 0.02 1,771,000,000 1,004,640 2.990 2015-03-02
456 2015-03-02 358,000 -44,000 0.02 1,771,000,000 1,116,960 3.120 2015-02-26
457 2015-02-27 402,000 44,000 0.02 1,771,000,000 1,302,480 3.240 2015-02-25
458 2015-02-26 358,000 -20,000 0.02 1,771,000,000 1,124,120 3.140 2015-02-24
459 2015-02-24 378,000 32,000 0.02 1,771,000,000 1,141,560 3.020 2015-02-17
460 2015-02-17 346,000 -124,000 0.02 1,771,000,000 1,031,080 2.980 2015-02-13
461 2015-01-20 470,000 20,000 0.03 1,771,000,000 1,292,500 2.750 2015-01-16
462 2015-01-15 450,000 6,000 0.03 1,771,000,000 1,264,500 2.810 2015-01-13
463 2015-01-12 444,000 -20,000 0.03 1,771,000,000 1,300,920 2.930 2015-01-08
464 2015-01-09 464,000 -34,000 0.03 1,771,000,000 1,340,960 2.890 2015-01-07
465 2015-01-07 498,000 34,000 0.03 1,771,000,000 1,464,120 2.940 2015-01-05
466 2014-12-23 464,000 -2,000 0.03 1,771,000,000 1,294,560 2.790 2014-12-19
467 2014-12-19 466,000 -32,000 0.03 1,771,000,000 1,281,500 2.750 2014-12-17
468 2014-12-17 498,000 16,000 0.03 1,771,000,000 1,464,120 2.940 2014-12-15
469 2014-12-16 482,000 110,000 0.03 1,771,000,000 1,383,340 2.870 2014-12-12
470 2014-12-11 372,000 -54,000 0.02 1,771,000,000 1,045,320 2.810 2014-12-09
471 2014-12-09 426,000 54,000 0.02 1,771,000,000 1,226,880 2.880 2014-12-05
472 2014-12-05 372,000 42,000 0.02 1,771,000,000 1,011,840 2.720 2014-12-03
473 2014-12-04 330,000 8,000 0.02 1,771,000,000 887,700 2.690 2014-12-02
474 2014-12-01 322,000 -10,000 0.02 1,771,000,000 927,360 2.880 2014-11-27
475 2014-11-28 332,000 10,000 0.02 1,771,000,000 949,520 2.860 2014-11-26
476 2014-11-26 322,000 40,000 0.02 1,771,000,000 872,620 2.710 2014-11-24
477 2014-11-25 282,000 6,000 0.02 1,771,000,000 775,500 2.750 2014-11-21
478 2014-11-13 276,000 4,000 0.02 1,771,000,000 750,720 2.720 2014-11-11
479 2014-11-12 272,000 -40,000 0.02 1,771,000,000 753,440 2.770 2014-11-10
480 2014-11-10 312,000 10,000 0.02 1,771,000,000 895,440 2.870 2014-11-06
481 2014-11-06 302,000 20,000 0.02 1,771,000,000 860,700 2.850 2014-11-04
482 2014-11-05 282,000 10,000 0.02 1,771,000,000 786,780 2.790 2014-11-03
483 2014-11-04 272,000 -10,000 0.02 1,771,000,000 748,000 2.750 2014-10-31
484 2014-11-03 282,000 -20,000 0.02 1,771,000,000 767,040 2.720 2014-10-30
485 2014-10-30 302,000 -10,000 0.02 1,771,000,000 821,440 2.720 2014-10-28
486 2014-10-29 312,000 30,000 0.02 1,771,000,000 845,520 2.710 2014-10-27
487 2014-10-28 282,000 -10,000 0.02 1,771,000,000 803,700 2.850 2014-10-24
488 2014-10-27 292,000 20,000 0.02 1,771,000,000 840,960 2.880 2014-10-23
489 2014-10-23 272,000 12,000 0.02 1,771,000,000 824,160 3.030 2014-10-21
490 2014-10-17 260,000 -6,000 0.01 1,771,000,000 845,000 3.250 2014-10-15
491 2014-10-13 266,000 2,000 0.02 1,771,000,000 925,680 3.480 2014-10-09
492 2014-10-08 264,000 -10,000 0.01 1,771,000,000 879,120 3.330 2014-10-06
493 2014-10-07 274,000 10,000 0.02 1,771,000,000 898,720 3.280 2014-10-03
494 2014-09-30 264,000 -8,000 0.01 1,771,000,000 918,720 3.480 2014-09-26
495 2014-09-22 272,000 10,000 0.02 1,771,000,000 998,240 3.670 2014-09-18
496 2014-08-27 262,000 -6,000 0.01 1,771,000,000 1,006,080 3.840 2014-08-25
497 2014-08-26 268,000 -14,000 0.02 1,771,000,000 1,023,760 3.820 2014-08-22
498 2014-08-25 282,000 20,000 0.02 1,771,000,000 1,074,420 3.810 2014-08-21
499 2014-08-20 262,000 10,000 0.01 1,771,000,000 1,024,420 3.910 2014-08-18
500 2014-08-14 252,000 -20,000 0.01 1,771,000,000 982,800 3.900 2014-08-12
501 2014-08-13 272,000 20,000 0.02 1,771,000,000 1,068,960 3.930 2014-08-11
502 2014-08-05 252,000 -14,000 0.01 1,771,000,000 987,840 3.920 2014-08-01
503 2014-07-29 266,000 -2,000 0.02 1,771,000,000 1,082,620 4.070 2014-07-25
504 2014-07-25 268,000 -2,000 0.02 1,771,000,000 1,066,640 3.980 2014-07-23
505 2014-07-24 270,000 4,000 0.02 1,771,000,000 1,080,000 4.000 2014-07-22
506 2014-07-21 266,000 -10,000 0.02 1,771,000,000 1,079,960 4.060 2014-07-17
507 2014-07-10 276,000 -10,000 0.02 1,771,000,000 1,156,440 4.190 2014-07-08
508 2014-07-09 286,000 10,000 0.02 1,771,000,000 1,198,340 4.190 2014-07-07
509 2014-07-07 276,000 4,000 0.02 1,771,000,000 1,142,640 4.140 2014-07-03
510 2014-06-30 272,000 -6,000 0.02 1,771,000,000 1,153,280 4.240 2014-06-26
511 2014-06-25 278,000 -10,000 0.02 1,771,000,000 1,145,360 4.120 2014-06-23
512 2014-06-24 288,000 -200,000 0.02 1,771,000,000 1,209,600 4.200 2014-06-20
513 2014-06-18 488,000 -2,000 0.03 1,771,000,000 2,054,480 4.210 2014-06-16
514 2014-06-17 490,000 -8,000 0.03 1,771,000,000 2,067,800 4.220 2014-06-13
515 2014-06-13 498,000 -2,000 0.03 1,771,000,000 2,101,560 4.220 2014-06-11
516 2014-06-12 500,000 2,000 0.03 1,771,000,000 2,085,000 4.170 2014-06-10
517 2014-05-12 498,000 4,000 0.03 1,771,000,000 2,081,640 4.180 2014-05-08
518 2014-05-05 494,000 -10,000 0.03 1,771,000,000 2,055,040 4.160 2014-04-30
519 2014-04-28 504,000 -2,000 0.03 1,771,000,000 2,106,720 4.180 2014-04-24
520 2014-04-25 506,000 2,000 0.03 1,771,000,000 2,064,480 4.080 2014-04-23
521 2014-04-24 504,000 10,000 0.03 1,771,000,000 2,061,360 4.090 2014-04-22
522 2014-04-14 494,000 -20,000 0.03 1,771,000,000 2,104,440 4.260 2014-04-10
523 2014-04-10 514,000 -10,000 0.03 1,771,000,000 2,117,680 4.120 2014-04-08
524 2014-04-09 524,000 20,000 0.03 1,771,000,000 2,096,000 4.000 2014-04-07
525 2014-04-07 504,000 10,000 0.03 1,771,000,000 2,026,080 4.020 2014-04-03
526 2014-04-03 494,000 10,000 0.03 1,771,000,000 1,990,820 4.030 2014-04-01
527 2014-03-25 484,000 200,000 0.03 1,771,000,000 1,960,200 4.050 2014-03-21
528 2014-03-17 284,000 -10,000 0.02 1,771,000,000 1,158,720 4.080 2014-03-13
529 2014-03-10 294,000 10,000 0.02 1,771,000,000 1,261,260 4.290 2014-03-06
530 2014-03-05 284,000 -10,000 0.02 1,771,000,000 1,232,560 4.340 2014-03-03
531 2014-03-04 294,000 10,000 0.02 1,771,000,000 1,331,820 4.530 2014-02-28
532 2014-02-27 284,000 6,000 0.02 1,771,000,000 1,238,240 4.360 2014-02-25
533 2014-02-20 278,000 -10,000 0.02 1,771,000,000 1,189,840 4.280 2014-02-18
534 2014-02-18 288,000 10,000 0.02 1,771,000,000 1,284,480 4.460 2014-02-14
535 2014-02-17 278,000 10,000 0.02 1,771,000,000 1,184,280 4.260 2014-02-13
536 2014-01-29 268,000 -10,000 0.02 1,771,000,000 1,147,040 4.280 2014-01-27
537 2014-01-16 278,000 10,000 0.02 1,771,000,000 1,259,340 4.530 2014-01-14
538 2014-01-15 268,000 8,000 0.02 1,771,000,000 1,248,880 4.660 2014-01-13
539 2014-01-13 260,000 -4,000 0.01 1,771,000,000 1,219,400 4.690 2014-01-09
540 2014-01-07 264,000 8,000 0.01 1,771,000,000 1,217,040 4.610 2014-01-03
541 2013-12-20 256,000 -2,000 0.01 1,771,000,000 1,300,480 5.080 2013-12-18
542 2013-12-09 258,000 2,000 0.01 1,771,000,000 1,318,380 5.110 2013-12-05
543 2013-11-27 256,000 -6,000 0.01 1,771,000,000 1,310,720 5.120 2013-11-25
544 2013-11-25 262,000 -10,000 0.01 1,771,000,000 1,393,840 5.320 2013-11-21
545 2013-11-13 272,000 -4,000 0.02 1,771,000,000 1,272,960 4.680 2013-11-11
546 2013-10-21 276,000 -8,000 0.02 1,771,000,000 1,330,320 4.820 2013-10-17
547 2013-10-16 284,000 -18,000 0.02 1,771,000,000 1,377,400 4.850 2013-10-11
548 2013-10-08 302,000 -2,000 0.02 1,771,000,000 1,455,640 4.820 2013-10-04
549 2013-09-10 304,000 -2,000 0.02 1,771,000,000 1,301,120 4.280 2013-09-06
550 2013-09-05 306,000 4,000 0.02 1,771,000,000 1,315,800 4.300 2013-09-03
551 2013-08-26 302,000 -6,000 0.02 1,771,000,000 1,241,220 4.110 2013-08-22
552 2013-08-13 308,000 -10,000 0.02 1,771,000,000 1,219,680 3.960 2013-08-09
553 2013-08-12 318,000 -12,000 0.02 1,771,000,000 1,198,860 3.770 2013-08-08
554 2013-08-08 330,000 4,000 0.02 1,771,000,000 1,227,600 3.720 2013-08-06
555 2013-08-07 326,000 2,000 0.02 1,771,000,000 1,196,420 3.670 2013-08-05
556 2013-08-06 324,000 -24,000 0.02 1,771,000,000 1,211,760 3.740 2013-08-02
557 2013-08-05 348,000 -24,000 0.02 1,771,000,000 1,301,520 3.740 2013-08-01
558 2013-08-02 372,000 44,000 0.02 1,771,000,000 1,331,760 3.580 2013-07-31
559 2013-08-01 328,000 -10,000 0.02 1,771,000,000 1,243,120 3.790 2013-07-30
560 2013-07-31 338,000 6,000 0.02 1,771,000,000 1,277,640 3.780 2013-07-29
561 2013-07-30 332,000 -4,000 0.02 1,771,000,000 1,281,520 3.860 2013-07-26
562 2013-07-26 336,000 10,000 0.02 1,771,000,000 1,320,480 3.930 2013-07-24
563 2013-07-25 326,000 -132,000 0.02 1,771,000,000 1,290,960 3.960 2013-07-23
564 2013-07-24 458,000 20,000 0.03 1,771,000,000 1,799,940 3.930 2013-07-22
565 2013-07-22 438,000 30,000 0.02 1,771,000,000 1,747,620 3.990 2013-07-18
566 2013-07-19 408,000 96,000 0.02 1,771,000,000 1,644,240 4.030 2013-07-17
567 2013-07-11 312,000 -10,000 0.02 1,771,000,000 1,201,200 3.850 2013-07-09
568 2013-07-10 322,000 2,000 0.02 1,771,000,000 1,213,940 3.770 2013-07-08
569 2013-07-09 320,000 14,000 0.02 1,771,000,000 1,260,800 3.940 2013-07-05
570 2013-07-03 306,000 -14,000 0.02 1,771,000,000 1,450,440 4.740 2013-06-28
571 2013-07-02 320,000 14,000 0.02 1,771,000,000 1,424,000 4.450 2013-06-27
572 2013-06-26 306,000 -20,000 0.02 1,771,000,000 1,300,500 4.250 2013-06-24
573 2013-06-19 326,000 10,000 0.02 1,771,000,000 1,499,600 4.600 2013-06-17
574 2013-06-18 316,000 -10,000 0.02 1,771,000,000 1,469,400 4.650 2013-06-14
575 2013-06-11 326,000 -10,000 0.02 1,771,000,000 1,633,260 5.010 2013-06-07
576 2013-06-10 336,000 -20,000 0.02 1,771,000,000 1,706,880 5.080 2013-06-06
577 2013-06-06 356,000 30,000 0.02 1,771,000,000 1,755,080 4.930 2013-06-04
578 2013-06-05 326,000 -20,000 0.02 1,771,000,000 1,613,700 4.950 2013-06-03
579 2013-06-04 346,000 20,000 0.02 1,771,000,000 1,667,720 4.820 2013-05-31
580 2013-05-31 326,000 -78,000 0.02 1,771,000,000 1,656,080 5.080 2013-05-29
581 2013-05-30 404,000 8,000 0.02 1,771,000,000 2,044,240 5.060 2013-05-28
582 2013-05-29 396,000 10,000 0.02 1,771,000,000 2,027,520 5.120 2013-05-27
583 2013-05-27 386,000 72,000 0.02 1,771,000,000 1,999,480 5.180 2013-05-23
584 2013-05-24 314,000 -58,000 0.02 1,771,000,000 1,629,660 5.190 2013-05-22
585 2013-05-21 372,000 10,000 0.02 1,771,000,000 1,815,360 4.880 2013-05-16
586 2013-05-16 362,000 -30,000 0.02 1,771,000,000 1,799,140 4.970 2013-05-14
587 2013-05-15 392,000 40,000 0.02 1,771,000,000 1,924,720 4.910 2013-05-13
588 2013-05-14 352,000 -24,000 0.02 1,771,000,000 1,777,600 5.050 2013-05-10
589 2013-05-13 376,000 -56,000 0.02 1,771,000,000 1,880,000 5.000 2013-05-09
590 2013-05-10 432,000 100,000 0.02 1,771,000,000 2,142,720 4.960 2013-05-08
591 2013-05-09 332,000 -2,000 0.02 1,771,000,000 1,613,520 4.860 2013-05-07
592 2013-05-08 334,000 2,000 0.02 1,771,000,000 1,576,480 4.720 2013-05-06
593 2013-05-07 332,000 -2,000 0.02 1,771,000,000 1,553,760 4.680 2013-05-03
594 2013-04-29 334,000 -16,000 0.02 1,771,000,000 1,589,840 4.760 2013-04-25
595 2013-04-26 350,000 6,000 0.02 1,771,000,000 1,641,500 4.690 2013-04-24
596 2013-04-24 344,000 -16,000 0.02 1,771,000,000 1,620,240 4.710 2013-04-22
597 2013-04-23 360,000 16,000 0.02 1,771,000,000 1,666,800 4.630 2013-04-19
598 2013-04-22 344,000 10,000 0.02 1,771,000,000 1,609,920 4.680 2013-04-18
599 2013-04-17 334,000 14,000 0.02 1,771,000,000 1,509,680 4.520 2013-04-15
600 2013-04-12 320,000 -114,000 0.02 1,771,000,000 1,542,400 4.820 2013-04-10
601 2013-04-11 434,000 62,000 0.02 1,771,000,000 2,052,820 4.730 2013-04-09
602 2013-04-10 372,000 52,000 0.02 1,771,000,000 1,774,440 4.770 2013-04-08
603 2013-04-02 320,000 4,000 0.02 1,771,000,000 1,536,000 4.800 2013-03-27
604 2013-03-25 316,000 -10,000 0.02 1,771,000,000 1,513,640 4.790 2013-03-21
605 2013-03-18 326,000 -40,000 0.02 1,771,000,000 1,522,420 4.670 2013-03-14
606 2013-03-14 366,000 -10,000 0.02 1,771,000,000 1,778,760 4.860 2013-03-12
607 2013-03-13 376,000 60,000 0.02 1,771,000,000 1,831,120 4.870 2013-03-11
608 2013-03-11 316,000 -18,000 0.02 1,771,000,000 1,583,160 5.010 2013-03-07
609 2013-03-08 334,000 -12,000 0.02 1,771,000,000 1,646,620 4.930 2013-03-06
610 2013-03-06 346,000 -10,000 0.02 1,771,000,000 1,681,560 4.860 2013-03-04
611 2013-03-05 356,000 4,000 0.02 1,771,000,000 1,730,160 4.860 2013-03-01
612 2013-03-04 352,000 -10,000 0.02 1,771,000,000 1,749,440 4.970 2013-02-28
613 2013-03-01 362,000 -10,000 0.02 1,771,000,000 1,676,060 4.630 2013-02-27
614 2013-02-28 372,000 -14,000 0.02 1,771,000,000 1,692,600 4.550 2013-02-26
615 2013-02-27 386,000 4,000 0.02 1,771,000,000 1,798,760 4.660 2013-02-25
616 2013-02-26 382,000 2,000 0.02 1,771,000,000 1,841,240 4.820 2013-02-22
617 2013-02-25 380,000 22,000 0.02 1,771,000,000 1,865,800 4.910 2013-02-21
618 2013-02-22 358,000 44,000 0.02 1,771,000,000 1,893,820 5.290 2013-02-20
619 2013-02-15 314,000 -2,000 0.02 1,771,000,000 1,730,140 5.510 2013-02-08
620 2013-01-23 316,000 -10,000 0.02 1,771,000,000 1,785,400 5.650 2013-01-21
621 2013-01-22 326,000 10,000 0.02 1,771,000,000 1,854,940 5.690 2013-01-18
622 2013-01-18 316,000 -12,000 0.02 1,771,000,000 1,753,800 5.550 2013-01-16
623 2013-01-11 328,000 -10,000 0.02 1,771,000,000 1,813,840 5.530 2013-01-09
624 2013-01-09 338,000 -36,000 0.02 1,771,000,000 1,936,740 5.730 2013-01-07
625 2013-01-08 374,000 -30,000 0.02 1,771,000,000 2,068,220 5.530 2013-01-04
626 2013-01-07 404,000 -2,000 0.02 1,771,000,000 2,201,800 5.450 2013-01-03
627 2013-01-04 406,000 12,000 0.02 1,771,000,000 2,143,680 5.280 2013-01-02
628 2013-01-03 394,000 -4,000 0.02 1,771,000,000 2,017,280 5.120 2012-12-28
629 2012-12-21 398,000 12,000 0.02 1,771,000,000 2,085,520 5.240 2012-12-19
630 2012-12-20 386,000 -12,000 0.02 1,771,000,000 2,041,940 5.290 2012-12-18
631 2012-12-19 398,000 6,000 0.02 1,771,000,000 2,057,660 5.170 2012-12-17
632 2012-12-18 392,000 -12,000 0.02 1,771,000,000 2,050,160 5.230 2012-12-14
633 2012-12-17 404,000 -6,000 0.02 1,771,000,000 2,084,640 5.160 2012-12-13
634 2012-12-14 410,000 -12,000 0.02 1,771,000,000 2,119,700 5.170 2012-12-12
635 2012-12-13 422,000 -70,000 0.02 1,771,000,000 2,126,880 5.040 2012-12-11
636 2012-12-12 492,000 76,000 0.03 1,771,000,000 2,400,960 4.880 2012-12-10
637 2012-12-11 416,000 22,000 0.02 1,771,000,000 1,992,640 4.790 2012-12-07
638 2012-12-10 394,000 20,000 0.02 1,771,000,000 1,887,260 4.790 2012-12-06
639 2012-12-06 374,000 -30,000 0.02 1,771,000,000 1,821,380 4.870 2012-12-04
640 2012-12-04 404,000 -36,000 0.02 1,771,000,000 1,955,360 4.840 2012-11-30
641 2012-11-29 440,000 20,000 0.02 1,771,000,000 2,054,800 4.670 2012-11-27
642 2012-11-28 420,000 -24,000 0.02 1,771,000,000 1,999,200 4.760 2012-11-26
643 2012-11-27 444,000 50,000 0.03 1,771,000,000 2,122,320 4.780 2012-11-23
644 2012-11-22 394,000 -2,000 0.02 1,771,000,000 1,914,840 4.860 2012-11-20
645 2012-11-20 396,000 -26,000 0.02 1,771,000,000 1,960,200 4.950 2012-11-16
646 2012-11-16 422,000 -14,000 0.02 1,771,000,000 2,046,700 4.850 2012-11-14
647 2012-11-15 436,000 40,000 0.02 1,771,000,000 2,031,760 4.660 2012-11-13
648 2012-11-13 396,000 20,000 0.02 1,771,000,000 1,964,160 4.960 2012-11-09
649 2012-11-12 376,000 24,000 0.02 1,771,000,000 1,921,360 5.110 2012-11-08
650 2012-11-07 352,000 10,000 0.02 1,771,000,000 1,770,560 5.030 2012-11-05
651 2012-11-02 342,000 -8,000 0.02 1,771,000,000 1,679,220 4.910 2012-10-31
652 2012-11-01 350,000 8,000 0.02 1,771,000,000 1,690,500 4.830 2012-10-30
653 2012-10-31 342,000 -8,000 0.02 1,771,000,000 1,686,060 4.930 2012-10-29
654 2012-10-30 350,000 10,000 0.02 1,771,000,000 1,697,500 4.850 2012-10-26
655 2012-10-29 340,000 6,000 0.02 1,771,000,000 1,662,600 4.890 2012-10-25
656 2012-10-26 334,000 10,000 0.02 1,771,000,000 1,710,080 5.120 2012-10-24
657 2012-10-25 324,000 -30,000 0.02 1,771,000,000 1,713,960 5.290 2012-10-22
658 2012-10-19 354,000 -78,000 0.02 1,771,000,000 1,876,200 5.300 2012-10-17
659 2012-10-18 432,000 -62,000 0.02 1,771,000,000 2,237,760 5.180 2012-10-16
660 2012-10-17 494,000 -6,000 0.03 1,771,000,000 2,553,980 5.170 2012-10-15
661 2012-10-16 500,000 -440,000 0.03 1,771,000,000 2,645,000 5.290 2012-10-12
662 2012-10-12 940,000 -50,000 0.05 1,771,000,000 4,662,400 4.960 2012-10-10
663 2012-10-08 990,000 -10,000 0.06 1,771,000,000 4,633,200 4.680 2012-10-04
664 2012-10-05 1,000,000 -50,000 0.06 1,771,000,000 4,600,000 4.600 2012-10-03
665 2012-10-04 1,050,000 -100,000 0.06 1,771,000,000 4,819,500 4.590 2012-09-28
666 2012-10-03 1,150,000 -100,000 0.06 1,771,000,000 5,140,500 4.470 2012-09-27
667 2012-09-28 1,250,000 200,000 0.07 1,771,000,000 5,512,500 4.410 2012-09-26
668 2012-09-27 1,050,000 -10,000 0.06 1,771,000,000 4,819,500 4.590 2012-09-25
669 2012-09-26 1,060,000 10,000 0.06 1,771,000,000 4,770,000 4.500 2012-09-24
670 2012-09-21 1,050,000 -4,000 0.06 1,771,000,000 4,809,000 4.580 2012-09-19
671 2012-09-19 1,054,000 10,000 0.06 1,771,000,000 4,858,940 4.610 2012-09-17
672 2012-09-13 1,044,000 2,000 0.06 1,771,000,000 4,844,160 4.640 2012-09-11
673 2012-09-11 1,042,000 -110,000 0.06 1,771,000,000 4,834,880 4.640 2012-09-07
674 2012-09-10 1,152,000 -24,000 0.07 1,771,000,000 5,241,600 4.550 2012-09-06
675 2012-09-06 1,176,000 -82,000 0.07 1,771,000,000 5,174,400 4.400 2012-09-04
676 2012-09-05 1,258,000 120,000 0.07 1,771,000,000 5,510,040 4.380 2012-09-03
677 2012-09-04 1,138,000 6,000 0.06 1,771,000,000 5,086,860 4.470 2012-08-31
678 2012-08-31 1,132,000 -10,000 0.06 1,771,000,000 4,958,160 4.380 2012-08-29
679 2012-08-30 1,142,000 10,000 0.06 1,771,000,000 5,081,900 4.450 2012-08-28
680 2012-08-29 1,132,000 90,000 0.06 1,771,000,000 5,094,000 4.500 2012-08-27
681 2012-08-28 1,042,000 -4,000 0.06 1,771,000,000 4,751,520 4.560 2012-08-24
682 2012-08-27 1,046,000 110,000 0.06 1,771,000,000 4,727,920 4.520 2012-08-23
683 2012-08-24 936,000 50,000 0.05 1,771,000,000 4,305,600 4.600 2012-08-22
684 2012-08-23 886,000 4,000 0.05 1,771,000,000 4,314,820 4.870 2012-08-21
685 2012-08-22 882,000 150,000 0.05 1,771,000,000 4,357,080 4.940 2012-08-20
686 2012-08-17 732,000 -10,000 0.04 1,771,000,000 3,557,520 4.860 2012-08-15
687 2012-08-16 742,000 10,000 0.04 1,771,000,000 3,613,540 4.870 2012-08-14
688 2012-08-13 732,000 -4,000 0.04 1,771,000,000 3,638,040 4.970 2012-08-09
689 2012-08-10 736,000 -2,000 0.04 1,771,000,000 3,628,480 4.930 2012-08-08
690 2012-08-08 738,000 14,000 0.04 1,771,000,000 3,800,700 5.150 2012-08-06
691 2012-08-06 724,000 -10,000 0.04 1,771,000,000 3,598,280 4.970 2012-08-02
692 2012-08-03 734,000 14,000 0.04 1,771,000,000 3,721,380 5.070 2012-08-01
693 2012-08-02 720,000 -20,000 0.04 1,771,000,000 3,672,000 5.100 2012-07-31
694 2012-08-01 740,000 -50,000 0.04 1,771,000,000 3,751,800 5.070 2012-07-30
695 2012-07-31 790,000 -100,000 0.04 1,771,000,000 3,957,900 5.010 2012-07-27
696 2012-07-26 890,000 -50,000 0.05 1,771,000,000 4,102,900 4.610 2012-07-24
697 2012-07-25 940,000 10,000 0.05 1,771,000,000 4,164,200 4.430 2012-07-23
698 2012-07-24 930,000 -6,000 0.05 1,771,000,000 4,408,200 4.740 2012-07-20
699 2012-07-23 936,000 4,000 0.05 1,771,000,000 4,361,760 4.660 2012-07-19
700 2012-07-20 932,000 -4,000 0.05 1,771,000,000 4,361,760 4.680 2012-07-18
701 2012-07-19 936,000 -4,000 0.05 1,771,000,000 4,127,760 4.410 2012-07-17
702 2012-07-16 940,000 -10,000 0.05 1,771,000,000 3,938,600 4.190 2012-07-12
703 2012-07-12 950,000 30,000 0.05 1,771,000,000 3,990,000 4.200 2012-07-10
704 2012-07-10 920,000 -14,000 0.05 1,771,000,000 4,094,000 4.450 2012-07-06
705 2012-07-06 934,000 10,000 0.05 1,771,000,000 4,287,060 4.590 2012-07-04
706 2012-07-05 924,000 -50,000 0.05 1,771,000,000 4,204,200 4.550 2012-07-03
707 2012-07-04 974,000 -4,000 0.05 1,771,000,000 4,285,600 4.400 2012-06-29
708 2012-07-03 978,000 90,000 0.06 1,771,000,000 4,254,300 4.350 2012-06-28
709 2012-06-26 888,000 -14,000 0.05 1,771,000,000 4,226,880 4.760 2012-06-22
710 2012-06-25 902,000 -14,000 0.05 1,771,000,000 4,284,500 4.750 2012-06-21
711 2012-06-22 916,000 8,000 0.05 1,771,000,000 4,378,480 4.780 2012-06-20
712 2012-06-21 908,000 10,000 0.05 1,771,000,000 4,349,320 4.790 2012-06-19
713 2012-06-20 898,000 -12,000 0.05 1,771,000,000 4,472,040 4.980 2012-06-18
714 2012-06-19 910,000 32,000 0.05 1,771,000,000 4,495,400 4.940 2012-06-15
715 2012-06-13 878,000 10,000 0.05 1,771,000,000 4,486,580 5.110 2012-06-11
716 2012-06-12 868,000 -10,000 0.05 1,771,000,000 4,426,800 5.100 2012-06-08
717 2012-06-11 878,000 34,000 0.05 1,771,000,000 4,372,440 4.980 2012-06-07
718 2012-06-08 844,000 4,000 0.05 1,771,000,000 4,287,520 5.080 2012-06-06
719 2012-06-07 840,000 24,000 0.05 1,771,000,000 4,309,200 5.130 2012-06-05
720 2012-06-06 816,000 10,000 0.05 1,771,000,000 4,316,640 5.290 2012-06-04
721 2012-06-05 806,000 -30,000 0.05 1,771,000,000 4,449,120 5.520 2012-06-01
722 2012-06-04 836,000 -22,000 0.05 1,771,000,000 4,480,960 5.360 2012-05-31
723 2012-06-01 858,000 -12,000 0.05 1,771,000,000 4,495,920 5.240 2012-05-30
724 2012-05-31 870,000 24,000 0.05 1,771,000,000 4,567,500 5.250 2012-05-29
725 2012-05-30 846,000 -10,000 0.05 1,771,000,000 4,433,040 5.240 2012-05-28
726 2012-05-29 856,000 10,000 0.05 1,771,000,000 4,382,720 5.120 2012-05-25
727 2012-05-28 846,000 48,000 0.05 1,771,000,000 4,272,300 5.050 2012-05-24
728 2012-05-24 798,000 -8,000 0.05 1,771,000,000 4,205,460 5.270 2012-05-22
729 2012-05-23 806,000 144,000 0.05 1,771,000,000 4,110,600 5.100 2012-05-21
730 2012-05-22 662,000 92,000 0.04 1,771,000,000 3,422,540 5.170 2012-05-18
731 2012-05-21 570,000 -70,000 0.03 1,771,000,000 3,038,100 5.330 2012-05-17
732 2012-05-18 640,000 144,000 0.04 1,771,000,000 3,308,800 5.170 2012-05-16
733 2012-05-17 496,000 10,000 0.03 1,771,000,000 2,643,680 5.330 2012-05-15
734 2012-05-15 486,000 2,000 0.03 1,771,000,000 2,546,640 5.240 2012-05-11
735 2012-05-14 484,000 -6,000 0.03 1,771,000,000 2,579,720 5.330 2012-05-10
736 2012-05-10 490,000 -10,000 0.03 1,771,000,000 2,660,700 5.430 2012-05-08
737 2012-05-09 500,000 16,000 0.03 1,771,000,000 2,720,000 5.440 2012-05-07
738 2012-05-08 484,000 6,000 0.03 1,771,000,000 2,715,240 5.610 2012-05-04
739 2012-05-07 478,000 4,000 0.03 1,771,000,000 2,705,480 5.660 2012-05-03
740 2012-05-04 474,000 -28,000 0.03 1,771,000,000 2,649,660 5.590 2012-05-02
741 2012-05-03 502,000 18,000 0.03 1,771,000,000 2,786,100 5.550 2012-04-30
742 2012-05-02 484,000 30,000 0.03 1,771,000,000 2,662,000 5.500 2012-04-27
743 2012-04-30 454,000 8,000 0.03 1,771,000,000 2,465,220 5.430 2012-04-26
744 2012-04-27 446,000 -4,000 0.03 1,771,000,000 2,435,160 5.460 2012-04-25
745 2012-04-25 450,000 -6,000 0.03 1,771,000,000 2,574,000 5.720 2012-04-23
746 2012-04-24 456,000 6,000 0.03 1,771,000,000 2,622,000 5.750 2012-04-20
747 2012-04-23 450,000 -10,000 0.03 1,771,000,000 2,628,000 5.840 2012-04-19
748 2012-04-20 460,000 10,000 0.03 1,771,000,000 2,686,400 5.840 2012-04-18
749 2012-04-19 450,000 -10,000 0.03 1,771,000,000 2,632,500 5.850 2012-04-17
750 2012-04-18 460,000 -20,000 0.03 1,771,000,000 2,649,600 5.760 2012-04-16
751 2012-04-17 480,000 -20,000 0.03 1,771,000,000 2,740,800 5.710 2012-04-13
752 2012-04-16 500,000 -6,000 0.03 1,771,000,000 2,855,000 5.710 2012-04-12
753 2012-04-13 506,000 20,000 0.03 1,771,000,000 2,899,380 5.730 2012-04-11
754 2012-04-12 486,000 -10,000 0.03 1,771,000,000 2,838,240 5.840 2012-04-10
755 2012-04-11 496,000 16,000 0.03 1,771,000,000 2,906,560 5.860 2012-04-05
756 2012-04-10 480,000 -8,000 0.03 1,771,000,000 2,875,200 5.990 2012-04-03
757 2012-04-03 488,000 134,000 0.03 1,771,000,000 2,869,440 5.880 2012-03-30
758 2012-04-02 354,000 30,000 0.02 1,771,000,000 2,159,400 6.100 2012-03-29
759 2012-03-30 324,000 -8,000 0.02 1,771,000,000 1,944,000 6.000 2012-03-28
760 2012-03-26 332,000 -4,000 0.02 1,771,000,000 2,084,960 6.280 2012-03-22
761 2012-03-21 336,000 18,000 0.02 1,771,000,000 2,136,960 6.360 2012-03-19
762 2012-03-20 318,000 56,000 0.02 1,771,000,000 2,041,560 6.420 2012-03-16
763 2012-03-13 262,000 -20,000 0.01 1,771,000,000 1,676,800 6.400 2012-03-09
764 2012-03-12 282,000 -10,000 0.02 1,771,000,000 1,762,500 6.250 2012-03-08
765 2012-03-09 292,000 10,000 0.02 1,771,000,000 1,798,720 6.160 2012-03-07
766 2012-03-08 282,000 -10,000 0.02 1,771,000,000 1,751,220 6.210 2012-03-06
767 2012-02-29 292,000 30,000 0.02 1,771,000,000 1,792,880 6.140 2012-02-27
768 2012-02-28 262,000 -10,000 0.01 1,771,000,000 1,640,120 6.260 2012-02-24
769 2012-02-24 272,000 -20,000 0.02 1,771,000,000 1,686,400 6.200 2012-02-22
770 2012-02-21 292,000 -10,000 0.02 1,771,000,000 1,819,160 6.230 2012-02-17
771 2012-02-20 302,000 -22,000 0.02 1,771,000,000 1,851,260 6.130 2012-02-16
772 2012-02-17 324,000 6,000 0.02 1,771,000,000 1,992,600 6.150 2012-02-15
773 2012-02-15 318,000 -8,000 0.02 1,771,000,000 1,968,420 6.190 2012-02-13
774 2012-02-14 326,000 26,000 0.02 1,771,000,000 1,975,560 6.060 2012-02-10
775 2012-02-10 300,000 20,000 0.02 1,771,000,000 1,884,000 6.280 2012-02-08
776 2012-02-09 280,000 4,000 0.02 1,771,000,000 1,778,000 6.350 2012-02-07
777 2012-02-08 276,000 6,000 0.02 1,771,000,000 1,744,320 6.320 2012-02-06
778 2012-02-07 270,000 -10,000 0.02 1,771,000,000 1,684,800 6.240 2012-02-03
779 2012-02-06 280,000 -30,000 0.02 1,771,000,000 1,764,000 6.300 2012-02-02
780 2012-02-03 310,000 -10,000 0.02 1,771,000,000 1,835,200 5.920 2012-02-01
781 2012-02-02 320,000 -14,000 0.02 1,771,000,000 1,884,800 5.890 2012-01-31
782 2012-01-31 334,000 -10,000 0.02 1,771,000,000 1,890,440 5.660 2012-01-27
783 2012-01-30 344,000 44,000 0.02 1,771,000,000 1,933,280 5.620 2012-01-26
784 2012-01-27 300,000 20,000 0.02 1,771,000,000 1,740,000 5.800 2012-01-20
785 2012-01-20 280,000 10,000 0.02 1,771,000,000 1,632,400 5.830 2012-01-18
786 2012-01-19 270,000 4,000 0.02 1,771,000,000 1,609,200 5.960 2012-01-17
787 2012-01-17 266,000 6,000 0.02 1,771,000,000 1,564,080 5.880 2012-01-13
788 2012-01-13 260,000 -6,000 0.01 1,771,000,000 1,557,400 5.990 2012-01-11
789 2012-01-05 266,000 4,000 0.02 1,771,000,000 1,603,980 6.030 2012-01-03
790 2011-12-29 262,000 -100,000 0.01 1,771,000,000 1,551,040 5.920 2011-12-23
791 2011-12-23 362,000 -4,000 0.02 1,771,000,000 2,128,560 5.880 2011-12-21
792 2011-12-22 366,000 8,000 0.02 1,771,000,000 2,104,500 5.750 2011-12-20
793 2011-12-21 358,000 16,000 0.02 1,771,000,000 2,101,460 5.870 2011-12-19
794 2011-12-16 342,000 -2,000 0.02 1,771,000,000 2,028,060 5.930 2011-12-14
795 2011-12-15 344,000 2,000 0.02 1,771,000,000 2,050,240 5.960 2011-12-13
796 2011-12-02 342,000 -28,000 0.02 1,771,000,000 2,075,940 6.070 2011-11-30
797 2011-11-28 370,000 -2,000 0.02 1,771,000,000 2,179,300 5.890 2011-11-24
798 2011-11-25 372,000 16,000 0.02 1,771,000,000 2,157,600 5.800 2011-11-23
799 2011-11-23 356,000 14,000 0.02 1,771,000,000 2,153,800 6.050 2011-11-21
800 2011-11-15 342,000 -26,000 0.02 1,771,000,000 2,099,880 6.140 2011-11-11
801 2011-11-14 368,000 26,000 0.02 1,771,000,000 2,189,600 5.950 2011-11-10
802 2011-11-04 342,000 -12,000 0.02 1,771,000,000 2,120,400 6.200 2011-11-02
803 2011-11-03 354,000 -8,000 0.02 1,771,000,000 2,145,240 6.060 2011-11-01
804 2011-11-02 362,000 20,000 0.02 1,771,000,000 2,229,920 6.160 2011-10-31
805 2011-11-01 342,000 -18,000 0.02 1,771,000,000 2,219,580 6.490 2011-10-28
806 2011-10-28 360,000 -14,000 0.02 1,771,000,000 2,199,600 6.110 2011-10-26
807 2011-10-21 374,000 14,000 0.02 1,771,000,000 2,015,860 5.390 2011-10-19
808 2011-10-19 360,000 -10,000 0.02 1,771,000,000 2,088,000 5.800 2011-10-17
809 2011-10-18 370,000 10,000 0.02 1,771,000,000 2,057,200 5.560 2011-10-14
810 2011-10-12 360,000 -12,000 0.02 1,771,000,000 2,041,200 5.670 2011-10-10
811 2011-10-11 372,000 14,000 0.02 1,771,000,000 2,023,680 5.440 2011-10-07
812 2011-10-10 358,000 -6,000 0.02 1,771,000,000 1,961,840 5.480 2011-10-06
813 2011-10-07 364,000 2,000 0.02 1,771,000,000 1,892,800 5.200 2011-10-04
814 2011-09-30 362,000 -16,000 0.02 1,771,000,000 2,124,940 5.870 2011-09-27
815 2011-09-27 378,000 10,000 0.02 1,771,000,000 2,147,040 5.680 2011-09-23
816 2011-09-20 368,000 -26,000 0.02 1,771,000,000 2,274,240 6.180 2011-09-16
817 2011-09-16 394,000 -6,000 0.02 1,771,000,000 2,399,460 6.090 2011-09-14
818 2011-09-09 400,000 2,000 0.02 1,771,000,000 2,460,000 6.150 2011-09-07
819 2011-09-06 398,000 -36,000 0.02 1,771,000,000 2,499,440 6.280 2011-09-02
820 2011-09-05 434,000 -2,000 0.02 1,771,000,000 2,729,860 6.290 2011-09-01
821 2011-09-02 436,000 -14,000 0.02 1,771,000,000 2,672,680 6.130 2011-08-31
822 2011-09-01 450,000 -2,000 0.03 1,771,000,000 2,574,000 5.720 2011-08-30
823 2011-08-31 452,000 2,000 0.03 1,771,000,000 2,544,760 5.630 2011-08-29
824 2011-08-17 450,000 -4,000 0.03 1,771,000,000 2,560,500 5.690 2011-08-15
825 2011-08-16 454,000 -10,000 0.03 1,771,000,000 2,487,920 5.480 2011-08-12
826 2011-08-15 464,000 8,000 0.03 1,771,000,000 2,459,200 5.300 2011-08-11
827 2011-08-11 456,000 2,000 0.03 1,771,000,000 2,302,800 5.050 2011-08-09
828 2011-08-10 454,000 10,000 0.03 1,771,000,000 2,492,460 5.490 2011-08-08
829 2011-08-09 444,000 4,000 0.03 1,771,000,000 2,486,400 5.600 2011-08-05
830 2011-08-08 440,000 4,000 0.02 1,771,000,000 2,626,800 5.970 2011-08-04
831 2011-08-04 436,000 -10,000 0.02 1,771,000,000 2,738,080 6.280 2011-08-02
832 2011-08-03 446,000 -26,000 0.03 1,771,000,000 2,760,740 6.190 2011-08-01
833 2011-08-02 472,000 14,000 0.03 1,771,000,000 2,865,040 6.070 2011-07-29
834 2011-08-01 458,000 28,000 0.03 1,771,000,000 2,793,800 6.100 2011-07-28
835 2011-07-28 430,000 10,000 0.02 1,771,000,000 2,674,600 6.220 2011-07-26
836 2011-07-25 420,000 -8,000 0.02 1,771,000,000 2,553,600 6.080 2011-07-21
837 2011-07-21 428,000 8,000 0.02 1,771,000,000 2,572,280 6.010 2011-07-19
838 2011-07-15 420,000 -12,000 0.02 1,771,000,000 2,612,400 6.220 2011-07-13
839 2011-07-08 432,000 -2,000 0.02 1,771,000,000 2,760,480 6.390 2011-07-06
840 2011-07-06 434,000 -6,000 0.02 1,771,000,000 2,812,320 6.480 2011-07-04
841 2011-07-05 440,000 -10,000 0.02 1,771,000,000 2,829,200 6.430 2011-06-30
842 2011-07-04 450,000 -2,000 0.03 1,771,000,000 2,835,000 6.300 2011-06-29
843 2011-06-30 452,000 -10,000 0.03 1,771,000,000 2,825,000 6.250 2011-06-28
844 2011-06-29 462,000 -20,000 0.03 1,771,000,000 2,869,020 6.210 2011-06-27
845 2011-06-28 482,000 30,000 0.03 1,771,000,000 2,906,460 6.030 2011-06-24
846 2011-06-27 452,000 -8,000 0.03 1,771,000,000 2,734,600 6.050 2011-06-23
847 2011-06-24 460,000 2,000 0.03 1,771,000,000 2,773,800 6.030 2011-06-22
848 2011-06-23 458,000 10,000 0.03 1,771,000,000 2,766,320 6.040 2011-06-21
849 2011-06-22 448,000 -10,000 0.03 1,771,000,000 2,755,200 6.150 2011-06-20
850 2011-06-21 458,000 -40,000 0.03 1,771,000,000 2,816,700 6.150 2011-06-17
851 2011-06-17 498,000 10,000 0.03 1,771,000,000 3,077,640 6.180 2011-06-15
852 2011-06-16 488,000 -54,000 0.03 1,771,000,000 2,967,040 6.080 2011-06-14
853 2011-06-15 542,000 -20,000 0.03 1,771,000,000 3,165,280 5.840 2011-06-13
854 2011-06-14 562,000 66,000 0.03 1,771,000,000 3,265,220 5.810 2011-06-10
855 2011-06-13 496,000 10,000 0.03 1,771,000,000 2,812,320 5.670 2011-06-09
856 2011-06-10 486,000 -6,000 0.03 1,771,000,000 2,692,440 5.540 2011-06-08
857 2011-06-09 492,000 54,000 0.03 1,771,000,000 2,774,880 5.640 2011-06-07
858 2011-06-08 438,000 -20,000 0.02 1,771,000,000 2,645,520 6.040 2011-06-03
859 2011-06-07 458,000 44,000 0.03 1,771,000,000 2,752,580 6.010 2011-06-02
860 2011-06-03 414,000 -12,000 0.02 1,771,000,000 2,575,080 6.220 2011-06-01
861 2011-06-02 426,000 12,000 0.02 1,771,000,000 2,641,200 6.200 2011-05-31
862 2011-05-31 414,000 -40,000 0.02 1,771,000,000 2,616,480 6.320 2011-05-27
863 2011-05-30 454,000 -16,000 0.03 1,771,000,000 2,828,420 6.230 2011-05-26
864 2011-05-27 470,000 22,000 0.03 1,771,000,000 2,890,500 6.150 2011-05-25
865 2011-05-26 448,000 20,000 0.03 1,771,000,000 2,755,200 6.150 2011-05-24
866 2011-05-25 428,000 42,000 0.02 1,771,000,000 2,653,600 6.200 2011-05-23
867 2011-05-24 386,000 2,000 0.02 1,771,000,000 2,524,440 6.540 2011-05-20
868 2011-05-19 384,000 -8,000 0.02 1,771,000,000 2,503,680 6.520 2011-05-17
869 2011-05-16 392,000 8,000 0.02 1,771,000,000 2,551,920 6.510 2011-05-12
870 2011-05-06 384,000 -14,000 0.02 1,771,000,000 2,492,160 6.490 2011-05-04
871 2011-05-05 398,000 6,000 0.02 1,771,000,000 2,519,340 6.330 2011-05-03
872 2011-05-03 392,000 12,000 0.02 1,771,000,000 2,579,360 6.580 2011-04-28
873 2011-04-26 380,000 -10,000 0.02 1,771,000,000 2,610,600 6.870 2011-04-20
874 2011-04-21 390,000 -8,000 0.02 1,771,000,000 2,593,500 6.650 2011-04-19
875 2011-04-20 398,000 18,000 0.02 1,771,000,000 2,638,740 6.630 2011-04-18
876 2011-04-15 380,000 -32,000 0.02 1,771,000,000 2,572,600 6.770 2011-04-13
877 2011-04-14 412,000 28,000 0.02 1,771,000,000 2,735,680 6.640 2011-04-12
878 2011-04-12 384,000 10,000 0.02 1,771,000,000 2,622,720 6.830 2011-04-08
879 2011-04-11 374,000 -20,000 0.02 1,771,000,000 2,573,120 6.880 2011-04-07
880 2011-04-08 394,000 -66,000 0.02 1,771,000,000 2,694,960 6.840 2011-04-06
881 2011-04-07 460,000 -16,000 0.03 1,771,000,000 3,160,200 6.870 2011-04-04
882 2011-04-06 476,000 6,000 0.03 1,771,000,000 3,079,720 6.470 2011-04-01
883 2011-04-01 470,000 -42,000 0.03 1,771,000,000 2,965,700 6.310 2011-03-30
884 2011-03-31 512,000 -14,000 0.03 1,771,000,000 3,184,640 6.220 2011-03-29
885 2011-03-30 526,000 -16,000 0.03 1,771,000,000 3,271,720 6.220 2011-03-28
886 2011-03-29 542,000 36,000 0.03 1,771,000,000 3,420,020 6.310 2011-03-25
887 2011-03-28 506,000 -16,000 0.03 1,771,000,000 3,248,520 6.420 2011-03-24
888 2011-03-24 522,000 -12,000 0.03 1,771,000,000 3,387,780 6.490 2011-03-22
889 2011-03-22 534,000 -52,000 0.03 1,771,000,000 3,316,140 6.210 2011-03-18
890 2011-03-21 586,000 74,000 0.03 1,771,000,000 3,574,600 6.100 2011-03-17
891 2011-03-18 512,000 -50,000 0.03 1,771,000,000 3,256,320 6.360 2011-03-16
892 2011-03-17 562,000 32,000 0.03 1,771,000,000 3,445,060 6.130 2011-03-15
893 2011-03-16 530,000 -10,000 0.03 1,771,000,000 3,354,900 6.330 2011-03-14
894 2011-03-15 540,000 2,000 0.03 1,771,000,000 3,385,800 6.270 2011-03-11
895 2011-03-14 538,000 10,000 0.03 1,771,000,000 3,437,820 6.390 2011-03-10
896 2011-03-11 528,000 10,000 0.03 1,771,000,000 3,426,720 6.490 2011-03-09
897 2011-03-10 518,000 -60,000 0.03 1,771,000,000 3,398,080 6.560 2011-03-08
898 2011-03-09 578,000 -64,000 0.03 1,771,000,000 3,803,240 6.580 2011-03-07
899 2011-03-08 642,000 -12,000 0.04 1,771,000,000 4,166,580 6.490 2011-03-04
900 2011-03-07 654,000 -26,000 0.04 1,771,000,000 4,133,280 6.320 2011-03-03
901 2011-03-04 680,000 12,000 0.04 1,771,000,000 4,175,200 6.140 2011-03-02
902 2011-03-03 668,000 -38,000 0.04 1,771,000,000 4,168,320 6.240 2011-03-01
903 2011-03-02 706,000 44,000 0.04 1,771,000,000 4,257,180 6.030 2011-02-28
904 2011-03-01 662,000 48,000 0.04 1,771,000,000 4,111,020 6.210 2011-02-25
905 2011-02-28 614,000 -8,000 0.03 1,771,000,000 3,849,780 6.270 2011-02-24
906 2011-02-24 622,000 18,000 0.04 1,771,000,000 3,862,620 6.210 2011-02-22
907 2011-02-23 604,000 -6,000 0.03 1,771,000,000 3,944,120 6.530 2011-02-21
908 2011-02-22 610,000 10,000 0.03 1,771,000,000 4,019,900 6.590 2011-02-18
909 2011-02-21 600,000 -6,000 0.03 1,771,000,000 4,014,000 6.690 2011-02-17
910 2011-02-17 606,000 -40,000 0.03 1,771,000,000 3,957,180 6.530 2011-02-15
911 2011-02-16 646,000 64,000 0.04 1,771,000,000 4,134,400 6.400 2011-02-14
912 2011-02-15 582,000 -16,000 0.03 1,771,000,000 3,835,380 6.590 2011-02-11
913 2011-02-14 598,000 40,000 0.03 1,771,000,000 3,719,560 6.220 2011-02-10
914 2011-02-11 558,000 -82,000 0.03 1,771,000,000 3,638,160 6.520 2011-02-09
915 2011-02-10 640,000 88,000 0.04 1,771,000,000 4,256,000 6.650 2011-02-08
916 2011-02-09 552,000 10,000 0.03 1,771,000,000 3,781,200 6.850 2011-02-07
917 2011-02-08 542,000 74,000 0.03 1,771,000,000 3,625,980 6.690 2011-02-01
918 2011-01-31 468,000 54,000 0.03 1,771,000,000 2,971,800 6.350 2011-01-27
919 2011-01-28 414,000 10,000 0.02 1,771,000,000 2,641,320 6.380 2011-01-26
920 2011-01-26 404,000 -18,000 0.02 1,771,000,000 2,617,920 6.480 2011-01-24
921 2011-01-21 422,000 -6,000 0.02 1,771,000,000 2,865,380 6.790 2011-01-19
922 2011-01-20 428,000 -78,000 0.02 1,771,000,000 2,854,760 6.670 2011-01-18
923 2011-01-18 506,000 56,000 0.03 1,771,000,000 3,157,440 6.240 2011-01-14
924 2011-01-17 450,000 -10,000 0.03 1,771,000,000 2,668,500 5.930 2011-01-13
925 2011-01-14 460,000 4,000 0.03 1,771,000,000 2,709,400 5.890 2011-01-12
926 2011-01-13 456,000 10,000 0.03 1,771,000,000 2,608,320 5.720 2011-01-11
927 2011-01-10 446,000 -4,000 0.03 1,771,000,000 2,653,700 5.950 2011-01-06
928 2011-01-06 450,000 -4,000 0.03 1,771,000,000 2,628,000 5.840 2011-01-04
929 2011-01-04 454,000 -24,000 0.03 1,771,000,000 2,524,240 5.560 2010-12-30
930 2011-01-03 478,000 -10,000 0.03 1,771,000,000 2,624,220 5.490 2010-12-29
931 2010-12-30 488,000 30,000 0.03 1,771,000,000 2,664,480 5.460 2010-12-28
932 2010-12-29 458,000 -16,000 0.03 1,771,000,000 2,569,380 5.610 2010-12-23
933 2010-12-28 474,000 -46,000 0.03 1,771,000,000 2,611,740 5.510 2010-12-22
934 2010-12-23 520,000 -2,000 0.03 1,771,000,000 2,865,200 5.510 2010-12-21
935 2010-12-22 522,000 -20,000 0.03 1,771,000,000 2,824,020 5.410 2010-12-20
936 2010-12-21 542,000 42,000 0.03 1,771,000,000 2,899,700 5.350 2010-12-17
937 2010-12-20 500,000 -4,000 0.03 1,771,000,000 2,730,000 5.460 2010-12-16
938 2010-12-17 504,000 2,000 0.03 1,771,000,000 2,867,760 5.690 2010-12-15
939 2010-12-16 502,000 -52,000 0.03 1,771,000,000 2,906,580 5.790 2010-12-14
940 2010-12-15 554,000 16,000 0.03 1,771,000,000 3,157,800 5.700 2010-12-13
941 2010-12-14 538,000 32,000 0.03 1,771,000,000 3,034,320 5.640 2010-12-10
942 2010-12-10 506,000 -44,000 0.03 1,771,000,000 2,955,040 5.840 2010-12-08
943 2010-12-09 550,000 50,000 0.03 1,771,000,000 3,278,000 5.960 2010-12-07
944 2010-12-08 500,000 -6,000 0.03 1,771,000,000 2,990,000 5.980 2010-12-06
945 2010-12-07 506,000 48,000 0.03 1,771,000,000 2,970,220 5.870 2010-12-03
946 2010-12-03 458,000 -12,000 0.03 1,771,000,000 2,798,380 6.110 2010-12-01
947 2010-12-02 470,000 -14,000 0.03 1,771,000,000 2,909,300 6.190 2010-11-30
948 2010-12-01 484,000 8,000 0.03 1,771,000,000 3,015,320 6.230 2010-11-29
949 2010-11-30 476,000 76,000 0.03 1,771,000,000 2,898,840 6.090 2010-11-26
950 2010-11-26 400,000 -2,000 0.02 1,771,000,000 2,408,000 6.020 2010-11-24
951 2010-11-25 402,000 -10,000 0.02 1,771,000,000 2,391,900 5.950 2010-11-23
952 2010-11-24 412,000 -4,000 0.02 1,771,000,000 2,509,080 6.090 2010-11-22
953 2010-11-23 416,000 -74,000 0.02 1,771,000,000 2,425,280 5.830 2010-11-19
954 2010-11-22 490,000 -4,000 0.03 1,771,000,000 2,744,000 5.600 2010-11-18
955 2010-11-18 494,000 -2,000 0.03 1,771,000,000 2,776,280 5.620 2010-11-16
956 2010-11-17 496,000 -2,000 0.03 1,771,000,000 2,787,520 5.620 2010-11-15
957 2010-11-16 498,000 40,000 0.03 1,771,000,000 2,813,700 5.650 2010-11-12
958 2010-11-15 458,000 6,000 0.03 1,771,000,000 2,665,560 5.820 2010-11-11
959 2010-11-12 452,000 64,000 0.03 1,771,000,000 2,716,520 6.010 2010-11-10
960 2010-11-10 388,000 -4,000 0.02 1,771,000,000 2,440,520 6.290 2010-11-08
961 2010-11-09 392,000 -50,000 0.02 1,771,000,000 2,414,720 6.160 2010-11-05
962 2010-11-08 442,000 54,000 0.02 1,771,000,000 2,700,620 6.110 2010-11-04
963 2010-11-03 388,000 -2,000 0.02 1,771,000,000 2,421,120 6.240 2010-11-01
964 2010-11-02 390,000 -4,000 0.02 1,771,000,000 2,390,700 6.130 2010-10-29
965 2010-11-01 394,000 -24,000 0.02 1,771,000,000 2,462,500 6.250 2010-10-28
966 2010-10-29 418,000 6,000 0.02 1,771,000,000 2,541,440 6.080 2010-10-27
967 2010-10-28 412,000 44,000 0.02 1,771,000,000 2,542,040 6.170 2010-10-26
968 2010-10-26 368,000 -10,000 0.02 1,771,000,000 2,266,880 6.160 2010-10-22
969 2010-10-25 378,000 -30,000 0.02 1,771,000,000 2,275,560 6.020 2010-10-21
970 2010-10-21 408,000 20,000 0.02 1,771,000,000 2,472,480 6.060 2010-10-19
971 2010-10-20 388,000 -20,000 0.02 1,771,000,000 2,436,640 6.280 2010-10-18
972 2010-10-19 408,000 -20,000 0.02 1,771,000,000 2,562,240 6.280 2010-10-15
973 2010-10-18 428,000 -50,000 0.02 1,771,000,000 2,645,040 6.180 2010-10-14
974 2010-10-15 478,000 42,000 0.03 1,771,000,000 3,030,520 6.340 2010-10-13
975 2010-10-14 436,000 16,000 0.02 1,771,000,000 2,624,720 6.020 2010-10-12
976 2010-10-13 420,000 4,000 0.02 1,771,000,000 2,494,800 5.940 2010-10-11
977 2010-10-11 416,000 -20,000 0.02 1,771,000,000 2,408,640 5.790 2010-10-07
978 2010-10-08 436,000 -62,000 0.02 1,771,000,000 2,533,160 5.810 2010-10-06
979 2010-10-07 498,000 28,000 0.03 1,771,000,000 2,803,740 5.630 2010-10-05
980 2010-10-06 470,000 -2,000 0.03 1,771,000,000 2,674,300 5.690 2010-10-04
981 2010-10-05 472,000 6,000 0.03 1,771,000,000 2,662,080 5.640 2010-09-30
982 2010-09-30 466,000 34,000 0.03 1,771,000,000 2,642,220 5.670 2010-09-28
983 2010-09-29 432,000 -8,000 0.02 1,771,000,000 2,583,360 5.980 2010-09-27
984 2010-09-27 440,000 10,000 0.02 1,771,000,000 2,560,800 5.820 2010-09-22
985 2010-09-24 430,000 -10,000 0.02 1,771,000,000 2,459,600 5.720 2010-09-21
986 2010-09-22 440,000 10,000 0.02 1,771,000,000 2,428,800 5.520 2010-09-20
987 2010-09-17 430,000 10,000 0.02 1,771,000,000 2,446,700 5.690 2010-09-15
988 2010-09-15 420,000 -4,000 0.02 1,771,000,000 2,385,600 5.680 2010-09-13
989 2010-09-13 424,000 -24,000 0.02 1,771,000,000 2,501,600 5.900 2010-09-09
990 2010-09-10 448,000 -2,000 0.03 1,771,000,000 2,446,080 5.460 2010-09-08
991 2010-09-08 450,000 -14,000 0.03 1,771,000,000 2,493,000 5.540 2010-09-06
992 2010-09-06 464,000 -16,000 0.03 1,771,000,000 2,538,080 5.470 2010-09-02
993 2010-09-03 480,000 -26,000 0.03 1,771,000,000 2,448,000 5.100 2010-09-01
994 2010-09-02 506,000 44,000 0.03 1,771,000,000 2,560,360 5.060 2010-08-31
995 2010-09-01 462,000 -10,000 0.03 1,771,000,000 2,443,980 5.290 2010-08-30
996 2010-08-31 472,000 10,000 0.03 1,771,000,000 2,501,600 5.300 2010-08-27
997 2010-08-30 462,000 -20,000 0.03 1,771,000,000 2,425,500 5.250 2010-08-26
998 2010-08-26 482,000 -30,000 0.03 1,771,000,000 2,448,560 5.080 2010-08-24
999 2010-08-25 512,000 30,000 0.03 1,771,000,000 2,600,960 5.080 2010-08-23
1000 2010-08-24 482,000 10,000 0.03 1,771,000,000 2,463,020 5.110 2010-08-20
1001 2010-08-20 472,000 -20,000 0.03 1,771,000,000 2,473,280 5.240 2010-08-18
1002 2010-08-19 492,000 10,000 0.03 1,771,000,000 2,504,280 5.090 2010-08-17
1003 2010-08-13 482,000 -14,000 0.03 1,771,000,000 2,453,380 5.090 2010-08-11
1004 2010-08-12 496,000 14,000 0.03 1,771,000,000 2,539,520 5.120 2010-08-10
1005 2010-08-11 482,000 10,000 0.03 1,771,000,000 2,535,320 5.260 2010-08-09
1006 2010-08-10 472,000 10,000 0.03 1,771,000,000 2,501,600 5.300 2010-08-06
1007 2010-08-06 462,000 -48,000 0.03 1,771,000,000 2,420,880 5.240 2010-08-04
1008 2010-08-05 510,000 -2,000 0.03 1,771,000,000 2,646,900 5.190 2010-08-03
1009 2010-08-04 512,000 -30,000 0.03 1,771,000,000 2,626,560 5.130 2010-08-02
1010 2010-07-30 542,000 34,000 0.03 1,771,000,000 2,747,940 5.070 2010-07-28
1011 2010-07-27 508,000 -10,000 0.03 1,771,000,000 2,529,840 4.980 2010-07-23
1012 2010-07-26 518,000 -10,000 0.03 1,771,000,000 2,558,920 4.940 2010-07-22
1013 2010-07-22 528,000 -22,000 0.03 1,771,000,000 2,640,000 5.000 2010-07-20
1014 2010-07-21 550,000 -16,000 0.03 1,771,000,000 2,552,000 4.640 2010-07-19
1015 2010-07-19 566,000 16,000 0.03 1,771,000,000 2,541,340 4.490 2010-07-15
1016 2010-07-15 550,000 -4,000 0.03 1,771,000,000 2,563,000 4.660 2010-07-13
1017 2010-07-13 554,000 -8,000 0.03 1,771,000,000 2,481,920 4.480 2010-07-09
1018 2010-07-08 562,000 -20,000 0.03 1,771,000,000 2,495,280 4.440 2010-07-06
1019 2010-07-07 582,000 -10,000 0.03 1,771,000,000 2,543,340 4.370 2010-07-05
1020 2010-07-05 592,000 46,000 0.03 1,771,000,000 2,581,120 4.360 2010-06-30
1021 2010-06-29 546,000 4,000 0.03 1,771,000,000 2,527,980 4.630 2010-06-25
1022 2010-06-28 542,000 10,000 0.03 1,771,000,000 2,525,720 4.660 2010-06-24
1023 2010-06-18 532,000 -40,000 0.03 1,771,000,000 2,564,240 4.820 2010-06-15
1024 2010-06-11 572,000 -6,000 0.03 1,771,000,000 2,619,760 4.580 2010-06-09
1025 2010-06-10 578,000 10,000 0.03 1,771,000,000 2,739,720 4.740 2010-06-08
1026 2010-06-08 568,000 -20,000 0.03 1,771,000,000 2,771,840 4.880 2010-06-04
1027 2010-06-07 588,000 20,000 0.03 1,771,000,000 2,804,760 4.770 2010-06-03
1028 2010-06-04 568,000 -10,000 0.03 1,771,000,000 2,754,800 4.850 2010-06-02
1029 2010-06-03 578,000 -50,000 0.03 1,771,000,000 2,837,980 4.910 2010-06-01
1030 2010-06-02 628,000 10,000 0.04 1,771,000,000 3,026,960 4.820 2010-05-31
1031 2010-05-31 618,000 10,000 0.03 1,771,000,000 2,725,380 4.410 2010-05-27
1032 2010-05-27 608,000 -6,000 0.03 1,771,000,000 2,638,720 4.340 2010-05-25
1033 2010-05-19 614,000 -124,000 0.03 1,771,000,000 2,990,180 4.870 2010-05-17
1034 2010-05-14 738,000 -130,000 0.04 1,771,000,000 3,549,780 4.810 2010-05-12
1035 2010-05-12 868,000 -22,000 0.05 1,771,000,000 4,279,240 4.930 2010-05-10
1036 2010-05-11 890,000 -150,000 0.05 1,771,000,000 4,183,000 4.700 2010-05-07
1037 2010-05-10 1,040,000 500,000 0.06 1,771,000,000 4,919,200 4.730 2010-05-06
1038 2010-05-07 540,000 -108,000 0.03 1,771,000,000 2,662,200 4.930 2010-05-05
1039 2010-05-06 648,000 38,000 0.04 1,771,000,000 3,252,960 5.020 2010-05-04
1040 2010-05-04 610,000 -180,000 0.03 1,771,000,000 2,964,600 4.860 2010-04-30
1041 2010-05-03 790,000 100,000 0.04 1,771,000,000 3,768,300 4.770 2010-04-29
1042 2010-04-29 690,000 -10,000 0.04 1,771,000,000 3,360,300 4.870 2010-04-27
1043 2010-04-28 700,000 10,000 0.04 1,771,000,000 3,423,000 4.890 2010-04-26
1044 2010-04-26 690,000 -1,300,000 0.04 1,771,000,000 3,367,200 4.880 2010-04-22
1045 2010-04-23 1,990,000 1,390,000 0.11 1,771,000,000 9,770,900 4.910 2010-04-21
1046 2010-04-22 600,000 -1,636,000 0.03 1,771,000,000 2,934,000 4.890 2010-04-20
1047 2010-04-21 2,236,000 -12,000 0.13 1,771,000,000 10,710,440 4.790 2010-04-19
1048 2010-04-20 2,248,000 60,000 0.13 1,771,000,000 10,947,760 4.870 2010-04-16
1049 2010-04-19 2,188,000 164,000 0.12 1,771,000,000 10,743,080 4.910 2010-04-15
1050 2010-04-16 2,024,000 -8,000 0.11 1,771,000,000 9,917,600 4.900 2010-04-14
1051 2010-04-15 2,032,000 1,410,000 0.11 1,771,000,000 10,038,080 4.940 2010-04-13
1052 2010-04-14 622,000 -880,000 0.04 1,771,000,000 3,091,340 4.970 2010-04-12
1053 2010-04-13 1,502,000 310,000 0.08 1,771,000,000 7,765,340 5.170 2010-04-09
1054 2010-04-12 1,192,000 396,000 0.07 1,771,000,000 6,174,560 5.180 2010-04-08
1055 2010-04-09 796,000 290,000 0.04 1,771,000,000 4,179,000 5.250 2010-04-07
1056 2010-04-08 506,000 -738,000 0.03 1,771,000,000 2,676,740 5.290 2010-04-01
1057 2010-04-07 1,244,000 218,000 0.07 1,771,000,000 6,294,640 5.060 2010-03-31
1058 2010-04-01 1,026,000 -168,000 0.06 1,771,000,000 5,130,000 5.000 2010-03-30
1059 2010-03-31 1,194,000 614,000 0.07 1,771,000,000 5,755,080 4.820 2010-03-29
1060 2010-03-30 580,000 -1,080,000 0.03 1,771,000,000 2,830,400 4.880 2010-03-26
1061 2010-03-26 1,660,000 -2,000 0.09 1,771,000,000 8,100,800 4.880 2010-03-24
1062 2010-03-25 1,662,000 -32,000 0.09 1,771,000,000 8,177,040 4.920 2010-03-23
1063 2010-03-24 1,694,000 208,000 0.10 1,771,000,000 8,182,020 4.830 2010-03-22
1064 2010-03-23 1,486,000 116,000 0.08 1,771,000,000 7,340,840 4.940 2010-03-19
1065 2010-03-22 1,370,000 632,000 0.08 1,771,000,000 6,850,000 5.000 2010-03-18
1066 2010-03-19 738,000 204,000 0.04 1,771,000,000 3,800,700 5.150 2010-03-17
1067 2010-03-17 534,000 -100,000 0.03 1,771,000,000 2,787,480 5.220 2010-03-15
1068 2010-03-15 634,000 10,000 0.04 1,771,000,000 3,271,440 5.160 2010-03-11
1069 2010-03-11 624,000 -30,000 0.04 1,771,000,000 3,319,680 5.320 2010-03-09
1070 2010-03-10 654,000 90,000 0.04 1,771,000,000 3,361,560 5.140 2010-03-08
1071 2010-03-09 564,000 -50,000 0.03 1,771,000,000 2,910,240 5.160 2010-03-05
1072 2010-03-08 614,000 52,000 0.03 1,771,000,000 3,131,400 5.100 2010-03-04
1073 2010-03-05 562,000 -28,000 0.03 1,771,000,000 2,967,360 5.280 2010-03-03
1074 2010-03-03 590,000 -70,000 0.03 1,771,000,000 3,068,000 5.200 2010-03-01
1075 2010-03-02 660,000 80,000 0.04 1,771,000,000 3,286,800 4.980 2010-02-26
1076 2010-03-01 580,000 30,000 0.03 1,771,000,000 2,865,200 4.940 2010-02-25
1077 2010-02-26 550,000 20,000 0.03 1,771,000,000 2,750,000 5.000 2010-02-24
1078 2010-02-25 530,000 -150,000 0.03 1,771,000,000 2,634,100 4.970 2010-02-23
1079 2010-02-24 680,000 -130,000 0.04 1,771,000,000 3,372,800 4.960 2010-02-22
1080 2010-02-22 810,000 -8,000 0.05 1,771,000,000 3,912,300 4.830 2010-02-18
1081 2010-02-19 818,000 -8,000 0.05 1,771,000,000 3,942,760 4.820 2010-02-17
1082 2010-02-18 826,000 12,000 0.05 1,771,000,000 3,973,060 4.810 2010-02-12
1083 2010-02-17 814,000 -4,000 0.05 1,771,000,000 3,964,180 4.870 2010-02-11
1084 2010-02-12 818,000 -68,000 0.05 1,771,000,000 3,934,580 4.810 2010-02-10
1085 2010-02-11 886,000 50,000 0.05 1,771,000,000 4,217,360 4.760 2010-02-09
1086 2010-02-09 836,000 6,000 0.05 1,771,000,000 3,996,080 4.780 2010-02-05
1087 2010-02-05 830,000 406,000 0.05 1,771,000,000 4,174,900 5.030 2010-02-03
1088 2010-02-04 424,000 -162,000 0.02 1,771,000,000 2,221,760 5.240 2010-02-02
1089 2010-02-03 586,000 152,000 0.03 1,771,000,000 2,935,860 5.010 2010-02-01
1090 2010-02-02 434,000 -176,000 0.02 1,771,000,000 2,196,040 5.060 2010-01-29
1091 2010-02-01 610,000 4,000 0.03 1,771,000,000 2,854,800 4.680 2010-01-28
1092 2010-01-29 606,000 150,000 0.03 1,771,000,000 2,733,060 4.510 2010-01-27
1093 2010-01-28 456,000 -20,000 0.03 1,771,000,000 2,161,440 4.740 2010-01-26
1094 2010-01-27 476,000 58,000 0.03 1,771,000,000 2,370,480 4.980 2010-01-25
1095 2010-01-26 418,000 10,000 0.02 1,771,000,000 2,123,440 5.080 2010-01-22
1096 2010-01-25 408,000 -18,000 0.02 1,771,000,000 2,166,480 5.310 2010-01-21
1097 2010-01-22 426,000 2,000 0.02 1,771,000,000 2,325,960 5.460 2010-01-20
1098 2010-01-20 424,000 -20,000 0.02 1,771,000,000 2,332,000 5.500 2010-01-18
1099 2010-01-19 444,000 -10,000 0.03 1,771,000,000 2,406,480 5.420 2010-01-15
1100 2010-01-18 454,000 20,000 0.03 1,771,000,000 2,406,200 5.300 2010-01-14
1101 2010-01-15 434,000 -18,000 0.02 1,771,000,000 2,295,860 5.290 2010-01-13
1102 2010-01-14 452,000 -80,000 0.03 1,771,000,000 2,522,160 5.580 2010-01-12
1103 2010-01-13 532,000 -242,000 0.03 1,771,000,000 2,878,120 5.410 2010-01-11
1104 2010-01-12 774,000 -10,000 0.04 1,771,000,000 4,040,280 5.220 2010-01-08
1105 2010-01-11 784,000 -20,000 0.04 1,771,000,000 4,092,480 5.220 2010-01-07
1106 2010-01-07 804,000 30,000 0.05 1,771,000,000 4,301,400 5.350 2010-01-05
1107 2010-01-06 774,000 70,000 0.04 1,771,000,000 3,846,780 4.970 2010-01-04
1108 2010-01-05 704,000 -8,000 0.04 1,771,000,000 3,259,520 4.630 2009-12-30
1109 2010-01-04 712,000 -24,000 0.04 1,771,000,000 3,325,040 4.670 2009-12-29
1110 2009-12-29 736,000 -28,000 0.04 1,771,000,000 3,304,640 4.490 2009-12-23
1111 2009-12-23 764,000 10,000 0.04 1,771,000,000 3,361,600 4.400 2009-12-21
1112 2009-12-22 754,000 -24,000 0.04 1,771,000,000 3,430,700 4.550 2009-12-18
1113 2009-12-21 778,000 -4,000 0.04 1,771,000,000 3,399,860 4.370 2009-12-17
1114 2009-12-17 782,000 30,000 0.04 1,771,000,000 3,565,920 4.560 2009-12-15
1115 2009-12-16 752,000 30,000 0.04 1,771,000,000 3,481,760 4.630 2009-12-14
1116 2009-12-15 722,000 -8,000 0.04 1,771,000,000 3,335,640 4.620 2009-12-11
1117 2009-12-14 730,000 -10,000 0.04 1,771,000,000 3,467,500 4.750 2009-12-10
1118 2009-12-11 740,000 -18,000 0.04 1,771,000,000 3,522,400 4.760 2009-12-09
1119 2009-12-10 758,000 -48,000 0.04 1,771,000,000 3,494,380 4.610 2009-12-08
1120 2009-12-09 806,000 -38,000 0.05 1,771,000,000 3,554,460 4.410 2009-12-07
1121 2009-12-08 844,000 40,000 0.05 1,771,000,000 3,679,840 4.360 2009-12-04
1122 2009-12-07 804,000 -12,000 0.05 1,771,000,000 3,666,240 4.560 2009-12-03
1123 2009-12-03 816,000 -10,000 0.05 1,771,000,000 3,451,680 4.230 2009-12-01
1124 2009-11-27 826,000 22,000 0.05 1,771,000,000 3,436,160 4.160 2009-11-25
1125 2009-11-26 804,000 -10,000 0.05 1,771,000,000 3,384,840 4.210 2009-11-24
1126 2009-11-25 814,000 20,000 0.05 1,771,000,000 3,418,800 4.200 2009-11-23
1127 2009-11-23 794,000 -50,000 0.04 1,771,000,000 3,445,960 4.340 2009-11-19
1128 2009-11-20 844,000 -4,000 0.05 1,771,000,000 3,654,520 4.330 2009-11-18
1129 2009-11-18 848,000 -2,000 0.05 1,771,000,000 3,637,920 4.290 2009-11-16
1130 2009-11-17 850,000 8,000 0.05 1,771,000,000 3,570,000 4.200 2009-11-13
1131 2009-11-11 842,000 6,000 0.05 1,771,000,000 3,536,400 4.200 2009-11-09
1132 2009-11-10 836,000 -12,000 0.05 1,771,000,000 3,561,360 4.260 2009-11-06
1133 2009-11-09 848,000 12,000 0.05 1,771,000,000 3,587,040 4.230 2009-11-05
1134 2009-11-06 836,000 -18,000 0.05 1,771,000,000 3,586,440 4.290 2009-11-04
1135 2009-11-03 854,000 -30,000 0.05 1,771,000,000 3,578,260 4.190 2009-10-30
1136 2009-11-02 884,000 -22,000 0.05 1,771,000,000 3,650,920 4.130 2009-10-29
1137 2009-10-30 906,000 30,000 0.05 1,771,000,000 3,841,440 4.240 2009-10-28
1138 2009-10-29 876,000 -40,000 0.05 1,771,000,000 3,766,800 4.300 2009-10-27
1139 2009-10-28 916,000 150,000 0.05 1,771,000,000 3,902,160 4.260 2009-10-23
1140 2009-10-27 766,000 -52,000 0.04 1,771,000,000 3,370,400 4.400 2009-10-22
1141 2009-10-23 818,000 -8,000 0.05 1,771,000,000 3,689,180 4.510 2009-10-21
1142 2009-10-22 826,000 6,000 0.05 1,771,000,000 3,700,480 4.480 2009-10-20
1143 2009-10-20 820,000 54,000 0.05 1,771,000,000 3,591,600 4.380 2009-10-16
1144 2009-10-19 766,000 -37,000 0.04 1,771,000,000 3,469,980 4.530 2009-10-15
1145 2009-10-16 803,000 18,000 0.05 1,771,000,000 3,573,350 4.450 2009-10-14
1146 2009-10-15 785,000 -20,000 0.04 1,771,000,000 3,375,500 4.300 2009-10-13
1147 2009-10-14 805,000 8,000 0.05 1,771,000,000 3,413,200 4.240 2009-10-12
1148 2009-10-12 797,000 20,000 0.05 1,771,000,000 3,395,220 4.260 2009-10-08
1149 2009-10-08 777,000 -10,000 0.04 1,771,000,000 3,341,100 4.300 2009-10-06
1150 2009-10-06 787,000 -224,000 0.04 1,771,000,000 3,321,140 4.220 2009-10-02
1151 2009-10-05 1,011,000 -4,000 0.06 1,771,000,000 4,246,200 4.200 2009-09-30
1152 2009-10-02 1,015,000 -22,000 0.06 1,771,000,000 4,252,850 4.190 2009-09-29
1153 2009-09-29 1,037,000 350,000 0.06 1,771,000,000 4,303,550 4.150 2009-09-25
1154 2009-09-24 687,000 20,000 0.04 1,771,000,000 2,947,230 4.290 2009-09-22
1155 2009-09-22 667,000 -16,000 0.04 1,771,000,000 2,974,820 4.460 2009-09-18
1156 2009-09-21 683,000 6,000 0.04 1,771,000,000 2,984,710 4.370 2009-09-17
1157 2009-09-08 677,000 -30,000 0.04 1,771,000,000 2,972,030 4.390 2009-09-04
1158 2009-09-07 707,000 10,000 0.04 1,771,000,000 2,962,330 4.190 2009-09-03
1159 2009-09-03 697,000 -16,000 0.04 1,771,000,000 2,878,610 4.130 2009-09-01
1160 2009-09-02 713,000 -100,000 0.04 1,771,000,000 2,958,950 4.150 2009-08-31
1161 2009-09-01 813,000 -82,000 0.05 1,771,000,000 3,349,560 4.120 2009-08-28
1162 2009-08-31 895,000 -10,000 0.05 1,771,000,000 3,669,500 4.100 2009-08-27
1163 2009-08-28 905,000 8,000 0.05 1,771,000,000 3,773,850 4.170 2009-08-26
1164 2009-08-27 897,000 -76,000 0.05 1,771,000,000 3,731,520 4.160 2009-08-25
1165 2009-08-26 973,000 24,000 0.05 1,771,000,000 4,106,060 4.220 2009-08-24
1166 2009-08-25 949,000 12,000 0.05 1,771,000,000 3,852,940 4.060 2009-08-21
1167 2009-08-24 937,000 4,000 0.05 1,771,000,000 3,794,850 4.050 2009-08-20
1168 2009-08-21 933,000 54,000 0.05 1,771,000,000 3,759,990 4.030 2009-08-19
1169 2009-08-20 879,000 46,000 0.05 1,771,000,000 3,762,120 4.280 2009-08-18
1170 2009-08-19 833,000 24,000 0.05 1,771,000,000 3,423,630 4.110 2009-08-17
1171 2009-08-18 809,000 -24,000 0.05 1,771,000,000 3,478,700 4.300 2009-08-14
1172 2009-08-17 833,000 20,000 0.05 1,771,000,000 3,648,540 4.380 2009-08-13
1173 2009-08-13 813,000 -6,000 0.05 1,771,000,000 3,699,150 4.550 2009-08-11
1174 2009-08-12 819,000 -26,000 0.05 1,771,000,000 3,751,020 4.580 2009-08-10
1175 2009-08-10 845,000 -4,000 0.05 1,771,000,000 3,861,650 4.570 2009-08-06
1176 2009-08-07 849,000 28,000 0.05 1,771,000,000 3,854,460 4.540 2009-08-05
1177 2009-08-06 821,000 -6,000 0.05 1,771,000,000 3,875,120 4.720 2009-08-04
1178 2009-08-05 827,000 -34,000 0.05 1,771,000,000 3,762,850 4.550 2009-08-03
1179 2009-08-04 861,000 -12,000 0.05 1,771,000,000 3,745,350 4.350 2009-07-31
1180 2009-08-03 873,000 -90,000 0.05 1,771,000,000 3,797,550 4.350 2009-07-30
1181 2009-07-31 963,000 -106,000 0.05 1,771,000,000 4,025,340 4.180 2009-07-29
1182 2009-07-29 1,069,000 136,000 0.06 1,771,000,000 4,746,360 4.440 2009-07-27
1183 2009-07-28 933,000 100,000 0.05 1,771,000,000 4,067,880 4.360 2009-07-24
1184 2009-07-27 833,000 10,000 0.05 1,771,000,000 3,332,000 4.000 2009-07-23
1185 2009-07-24 823,000 -188,000 0.05 1,771,000,000 3,267,310 3.970 2009-07-22
1186 2009-07-23 1,011,000 44,000 0.06 1,771,000,000 4,044,000 4.000 2009-07-21
1187 2009-07-22 967,000 26,000 0.05 1,771,000,000 3,877,670 4.010 2009-07-20
1188 2009-07-21 941,000 -2,000 0.05 1,771,000,000 3,735,770 3.970 2009-07-17
1189 2009-07-20 943,000 -62,000 0.05 1,771,000,000 3,724,850 3.950 2009-07-16
1190 2009-07-17 1,005,000 140,000 0.06 1,771,000,000 3,889,350 3.870 2009-07-15
1191 2009-07-16 865,000 30,000 0.05 1,771,000,000 3,312,950 3.830 2009-07-14
1192 2009-07-15 835,000 12,000 0.05 1,771,000,000 3,156,300 3.780 2009-07-13
1193 2009-07-14 823,000 -18,000 0.05 1,771,000,000 3,176,780 3.860 2009-07-10
1194 2009-07-13 841,000 24,000 0.05 1,771,000,000 3,187,390 3.790 2009-07-09
1195 2009-07-10 817,000 -20,000 0.05 1,771,000,000 3,161,790 3.870 2009-07-08
1196 2009-07-09 837,000 20,000 0.05 1,771,000,000 3,297,780 3.940 2009-07-07
1197 2009-07-08 817,000 -12,000 0.05 1,771,000,000 3,178,130 3.890 2009-07-06
1198 2009-07-07 829,000 30,000 0.05 1,771,000,000 3,166,780 3.820 2009-07-03
1199 2009-07-06 799,000 28,000 0.05 1,771,000,000 3,172,030 3.970 2009-07-02
1200 2009-07-03 771,000 46,000 0.04 1,771,000,000 3,137,970 4.070 2009-06-30
1201 2009-07-02 725,000 12,000 0.04 1,771,000,000 3,016,000 4.160 2009-06-29
1202 2009-06-30 713,000 6,000 0.04 1,771,000,000 2,987,470 4.190 2009-06-26
1203 2009-06-29 707,000 -6,000 0.04 1,771,000,000 2,962,330 4.190 2009-06-25
1204 2009-06-25 713,000 20,000 0.04 1,771,000,000 2,866,260 4.020 2009-06-23
1205 2009-06-24 693,000 -26,000 0.04 1,771,000,000 3,021,480 4.360 2009-06-22
1206 2009-06-23 719,000 6,000 0.04 1,771,000,000 3,091,700 4.300 2009-06-19
1207 2009-06-22 713,000 12,000 0.04 1,771,000,000 3,001,730 4.210 2009-06-18
1208 2009-06-19 701,000 -36,000 0.04 1,771,000,000 3,014,300 4.300 2009-06-17
1209 2009-06-18 737,000 60,000 0.04 1,771,000,000 3,088,030 4.190 2009-06-16
1210 2009-06-17 677,000 32,000 0.04 1,771,000,000 2,978,800 4.400 2009-06-15
1211 2009-06-16 645,000 14,000 0.04 1,771,000,000 2,934,750 4.550 2009-06-12
1212 2009-06-12 631,000 -10,000 0.04 1,771,000,000 2,915,220 4.620 2009-06-10
1213 2009-06-11 641,000 12,000 0.04 1,771,000,000 2,967,830 4.630 2009-06-09
1214 2009-06-10 629,000 -110,000 0.04 1,771,000,000 2,887,110 4.590 2009-06-08
1215 2009-06-09 739,000 100,000 0.04 1,771,000,000 3,362,450 4.550 2009-06-05
1216 2009-06-08 639,000 10,000 0.04 1,771,000,000 2,862,720 4.480 2009-06-04
1217 2009-06-05 629,000 -350,000 0.04 1,771,000,000 2,968,880 4.720 2009-06-03
1218 2009-06-04 979,000 94,000 0.06 1,771,000,000 4,630,670 4.730 2009-06-02
1219 2009-06-03 885,000 -792,000 0.05 1,771,000,000 4,159,500 4.700 2009-06-01
1220 2009-06-02 1,677,000 -28,000 0.09 1,771,000,000 7,563,270 4.510 2009-05-29
1221 2009-06-01 1,705,000 28,000 0.10 1,771,000,000 7,689,550 4.510 2009-05-27
1222 2009-05-27 1,677,000 -12,000 0.09 1,771,000,000 7,663,890 4.570 2009-05-25
1223 2009-05-22 1,689,000 -6,000 0.10 1,771,000,000 7,549,830 4.470 2009-05-20
1224 2009-05-21 1,695,000 -102,000 0.10 1,771,000,000 7,678,350 4.530 2009-05-19
1225 2009-05-20 1,797,000 16,000 0.10 1,771,000,000 7,223,940 4.020 2009-05-18
1226 2009-05-19 1,781,000 16,000 0.10 1,771,000,000 7,284,290 4.090 2009-05-15
1227 2009-05-18 1,765,000 4,000 0.10 1,771,000,000 7,236,500 4.100 2009-05-14
1228 2009-05-14 1,761,000 8,000 0.10 1,771,000,000 7,396,200 4.200 2009-05-12
1229 2009-05-13 1,753,000 12,000 0.10 1,771,000,000 7,380,130 4.210 2009-05-11
1230 2009-05-12 1,741,000 -24,000 0.10 1,771,000,000 7,660,400 4.400 2009-05-08
1231 2009-05-11 1,765,000 4,000 0.10 1,771,000,000 7,518,900 4.260 2009-05-07
1232 2009-05-08 1,761,000 -10,000 0.10 1,771,000,000 7,677,960 4.360 2009-05-06
1233 2009-05-06 1,771,000 44,000 0.10 1,771,000,000 7,509,040 4.240 2009-05-04
1234 2009-04-30 1,727,000 -4,000 0.10 1,771,000,000 7,011,620 4.060 2009-04-28
1235 2009-04-29 1,731,000 -6,000 0.10 1,771,000,000 7,200,960 4.160 2009-04-27
1236 2009-04-28 1,737,000 -24,000 0.10 1,771,000,000 7,538,580 4.340 2009-04-24
1237 2009-04-27 1,761,000 32,000 0.10 1,771,000,000 7,484,250 4.250 2009-04-23
1238 2009-04-24 1,729,000 -10,000 0.10 1,771,000,000 7,573,020 4.380 2009-04-22
1239 2009-04-23 1,739,000 6,000 0.10 1,771,000,000 7,599,430 4.370 2009-04-21
1240 2009-04-22 1,733,000 10,000 0.10 1,771,000,000 7,677,190 4.430 2009-04-20
1241 2009-04-21 1,723,000 -108,000 0.10 1,771,000,000 7,563,970 4.390 2009-04-17
1242 2009-04-20 1,831,000 116,000 0.10 1,771,000,000 8,221,190 4.490 2009-04-16
1243 2009-04-17 1,715,000 -4,000 0.10 1,771,000,000 7,357,350 4.290 2009-04-15
1244 2009-04-16 1,719,000 -30,000 0.10 1,771,000,000 7,322,940 4.260 2009-04-14
1245 2009-04-15 1,749,000 -32,000 0.10 1,771,000,000 6,943,530 3.970 2009-04-09
1246 2009-04-14 1,781,000 38,000 0.10 1,771,000,000 6,803,420 3.820 2009-04-08
1247 2009-04-08 1,743,000 24,000 0.10 1,771,000,000 7,390,320 4.240 2009-04-06
1248 2009-04-07 1,719,000 -6,000 0.10 1,771,000,000 7,443,270 4.330 2009-04-03
1249 2009-04-03 1,725,000 -40,000 0.10 1,771,000,000 7,279,500 4.220 2009-04-01
1250 2009-04-02 1,765,000 -2,000 0.10 1,771,000,000 7,483,600 4.240 2009-03-31
1251 2009-04-01 1,767,000 10,000 0.10 1,771,000,000 7,333,050 4.150 2009-03-30
1252 2009-03-31 1,757,000 20,000 0.10 1,771,000,000 7,133,420 4.060 2009-03-27
1253 2009-03-30 1,737,000 -6,000 0.10 1,771,000,000 6,895,890 3.970 2009-03-26
1254 2009-03-27 1,743,000 -10,000 0.10 1,771,000,000 6,902,280 3.960 2009-03-25
1255 2009-03-26 1,753,000 22,000 0.10 1,771,000,000 6,941,880 3.960 2009-03-24
1256 2009-03-20 1,731,000 6,000 0.10 1,771,000,000 6,647,040 3.840 2009-03-18
1257 2009-03-19 1,725,000 -22,000 0.10 1,771,000,000 6,537,750 3.790 2009-03-17
1258 2009-03-18 1,747,000 -14,000 0.10 1,771,000,000 6,918,120 3.960 2009-03-16
1259 2009-03-17 1,761,000 -6,000 0.10 1,771,000,000 6,691,800 3.800 2009-03-13
1260 2009-03-16 1,767,000 4,000 0.10 1,771,000,000 6,414,210 3.630 2009-03-12
1261 2009-03-12 1,763,000 -46,000 0.10 1,771,000,000 6,646,510 3.770 2009-03-10
1262 2009-03-10 1,809,000 -30,000 0.10 1,771,000,000 6,530,490 3.610 2009-03-06
1263 2009-03-09 1,839,000 62,000 0.10 1,771,000,000 6,528,450 3.550 2009-03-05
1264 2009-03-06 1,777,000 10,000 0.10 1,771,000,000 6,539,360 3.680 2009-03-04
1265 2009-03-05 1,767,000 -38,000 0.10 1,771,000,000 6,343,530 3.590 2009-03-03
1266 2009-03-04 1,805,000 -10,000 0.10 1,771,000,000 6,425,800 3.560 2009-03-02
1267 2009-03-03 1,815,000 28,000 0.10 1,771,000,000 6,642,900 3.660 2009-02-27
1268 2009-03-02 1,787,000 6,000 0.10 1,771,000,000 6,290,240 3.520 2009-02-26
1269 2009-02-27 1,781,000 42,000 0.10 1,771,000,000 6,571,890 3.690 2009-02-25
1270 2009-02-26 1,739,000 24,000 0.10 1,771,000,000 6,521,250 3.750 2009-02-24
1271 2009-02-25 1,715,000 -4,000 0.10 1,771,000,000 6,637,050 3.870 2009-02-23
1272 2009-02-23 1,719,000 -6,000 0.10 1,771,000,000 7,202,610 4.190 2009-02-19
1273 2009-02-20 1,725,000 -2,000 0.10 1,771,000,000 6,900,000 4.000 2009-02-18
1274 2009-02-19 1,727,000 -26,000 0.10 1,771,000,000 7,028,890 4.070 2009-02-17
1275 2009-02-18 1,753,000 10,000 0.10 1,771,000,000 7,397,660 4.220 2009-02-16
1276 2009-02-17 1,743,000 4,000 0.10 1,771,000,000 7,425,180 4.260 2009-02-13
1277 2009-02-13 1,739,000 30,000 0.10 1,771,000,000 7,390,750 4.250 2009-02-11
1278 2009-02-12 1,709,000 -70,000 0.10 1,771,000,000 7,434,150 4.350 2009-02-10
1279 2009-02-11 1,779,000 -10,000 0.10 1,771,000,000 7,382,850 4.150 2009-02-09
1280 2009-02-10 1,789,000 10,000 0.10 1,771,000,000 7,102,330 3.970 2009-02-06
1281 2009-02-09 1,779,000 -90,000 0.10 1,771,000,000 7,151,580 4.020 2009-02-05
1282 2009-02-06 1,869,000 -26,000 0.11 1,771,000,000 7,064,820 3.780 2009-02-04
1283 2009-02-05 1,895,000 86,000 0.11 1,771,000,000 6,916,750 3.650 2009-02-03
1284 2009-02-04 1,809,000 60,000 0.10 1,771,000,000 7,018,920 3.880 2009-02-02
1285 2009-02-03 1,749,000 -12,000 0.10 1,771,000,000 7,258,350 4.150 2009-01-30
1286 2009-02-02 1,761,000 -60,000 0.10 1,771,000,000 7,132,050 4.050 2009-01-29
1287 2009-01-29 1,821,000 -2,000 0.10 1,771,000,000 6,755,910 3.710 2009-01-22
1288 2009-01-23 1,823,000 14,000 0.10 1,771,000,000 6,653,950 3.650 2009-01-21
1289 2009-01-22 1,809,000 10,000 0.10 1,771,000,000 6,313,410 3.490 2009-01-20
1290 2009-01-21 1,799,000 -50,000 0.10 1,771,000,000 6,170,570 3.430 2009-01-19
1291 2009-01-20 1,849,000 -6,000 0.10 1,771,000,000 6,101,700 3.300 2009-01-16
1292 2009-01-19 1,855,000 20,000 0.10 1,771,000,000 5,861,800 3.160 2009-01-15
1293 2009-01-16 1,835,000 16,000 0.10 1,771,000,000 6,018,800 3.280 2009-01-14
1294 2009-01-15 1,819,000 -30,000 0.10 1,771,000,000 5,857,180 3.220 2009-01-13
1295 2009-01-14 1,849,000 20,000 0.10 1,771,000,000 6,175,660 3.340 2009-01-12
1296 2009-01-13 1,829,000 -42,000 0.10 1,771,000,000 6,145,440 3.360 2009-01-09
1297 2009-01-12 1,871,000 -290,000 0.11 1,771,000,000 6,118,170 3.270 2009-01-08
1298 2009-01-09 2,161,000 2,000 0.12 1,771,000,000 7,477,060 3.460 2009-01-07
1299 2009-01-08 2,159,000 -18,000 0.12 1,771,000,000 7,664,450 3.550 2009-01-06
1300 2009-01-07 2,177,000 -42,000 0.12 1,771,000,000 7,510,650 3.450 2009-01-05
1301 2009-01-06 2,219,000 -2,000 0.13 1,771,000,000 7,256,130 3.270 2009-01-02
1302 2009-01-05 2,221,000 -10,000 0.13 1,771,000,000 6,973,940 3.140 2008-12-30
1303 2009-01-02 2,231,000 -46,000 0.13 1,771,000,000 7,183,820 3.220 2008-12-29
1304 2008-12-30 2,277,000 20,000 0.13 1,771,000,000 7,172,550 3.150 2008-12-23
1305 2008-12-29 2,257,000 84,000 0.13 1,771,000,000 7,583,520 3.360 2008-12-22
1306 2008-12-23 2,173,000 46,000 0.12 1,771,000,000 7,344,740 3.380 2008-12-19
1307 2008-12-22 2,127,000 -84,000 0.12 1,771,000,000 7,401,960 3.480 2008-12-18
1308 2008-12-19 2,211,000 8,000 0.12 1,771,000,000 7,340,520 3.320 2008-12-17
1309 2008-12-18 2,203,000 74,000 0.12 1,771,000,000 6,719,150 3.050 2008-12-16
1310 2008-12-17 2,129,000 16,000 0.12 1,771,000,000 6,365,710 2.990 2008-12-15
1311 2008-12-15 2,113,000 -484,000 0.12 1,771,000,000 6,761,600 3.200 2008-12-11
1312 2008-12-12 2,597,000 348,000 0.15 1,771,000,000 7,894,880 3.040 2008-12-10
1313 2008-12-11 2,249,000 42,000 0.13 1,771,000,000 6,342,180 2.820 2008-12-09
1314 2008-12-10 2,207,000 68,000 0.12 1,771,000,000 6,312,020 2.860 2008-12-08
1315 2008-12-09 2,139,000 2,000 0.12 1,771,000,000 5,860,860 2.740 2008-12-05
1316 2008-12-05 2,137,000 -36,000 0.12 1,771,000,000 5,834,010 2.730 2008-12-03
1317 2008-12-04 2,173,000 -54,000 0.12 1,771,000,000 5,628,070 2.590 2008-12-02
1318 2008-12-03 2,227,000 20,000 0.13 1,771,000,000 6,257,870 2.810 2008-12-01
1319 2008-12-02 2,207,000 -26,000 0.12 1,771,000,000 6,312,020 2.860 2008-11-28
1320 2008-12-01 2,233,000 -82,000 0.13 1,771,000,000 5,872,790 2.630 2008-11-27
1321 2008-11-28 2,315,000 108,000 0.13 1,771,000,000 5,417,100 2.340 2008-11-26
1322 2008-11-27 2,207,000 66,000 0.12 1,771,000,000 5,252,660 2.380 2008-11-25
1323 2008-11-26 2,141,000 12,000 0.12 1,771,000,000 5,352,500 2.500 2008-11-24
1324 2008-11-24 2,129,000 4,000 0.12 1,771,000,000 5,641,850 2.650 2008-11-20
1325 2008-11-21 2,125,000 -40,000 0.12 1,771,000,000 5,950,000 2.800 2008-11-19
1326 2008-11-20 2,165,000 50,000 0.12 1,771,000,000 5,953,750 2.750 2008-11-18
1327 2008-11-19 2,115,000 -34,000 0.12 1,771,000,000 6,112,350 2.890 2008-11-17
1328 2008-11-18 2,149,000 22,000 0.12 1,771,000,000 6,081,670 2.830 2008-11-14
1329 2008-11-14 2,127,000 26,000 0.12 1,771,000,000 6,359,730 2.990 2008-11-12
1330 2008-11-12 2,101,000 -40,000 0.12 1,771,000,000 6,513,100 3.100 2008-11-10
1331 2008-11-11 2,141,000 8,000 0.12 1,771,000,000 6,315,950 2.950 2008-11-07
1332 2008-11-10 2,133,000 2,000 0.12 1,771,000,000 6,121,710 2.870 2008-11-06
1333 2008-11-06 2,131,000 -6,000 0.12 1,771,000,000 6,222,520 2.920 2008-11-04
1334 2008-11-05 2,137,000 4,000 0.12 1,771,000,000 6,154,560 2.880 2008-11-03
1335 2008-11-04 2,133,000 14,000 0.12 1,771,000,000 6,121,710 2.870 2008-10-31
1336 2008-11-03 2,119,000 -12,000 0.12 1,771,000,000 6,145,100 2.900 2008-10-30
1337 2008-10-31 2,131,000 2,000 0.12 1,771,000,000 5,668,460 2.660 2008-10-29
1338 2008-10-30 2,129,000 -22,000 0.12 1,771,000,000 5,386,370 2.530 2008-10-28
1339 2008-10-29 2,151,000 12,000 0.12 1,771,000,000 5,291,460 2.460 2008-10-27
1340 2008-10-28 2,139,000 10,000 0.12 1,771,000,000 6,310,050 2.950 2008-10-24
1341 2008-10-27 2,129,000 6,000 0.12 1,771,000,000 6,663,770 3.130 2008-10-23
1342 2008-10-24 2,123,000 -16,000 0.12 1,771,000,000 7,005,900 3.300 2008-10-22
1343 2008-10-23 2,139,000 -46,000 0.12 1,771,000,000 7,015,920 3.280 2008-10-21
1344 2008-10-22 2,185,000 12,000 0.12 1,771,000,000 7,035,700 3.220 2008-10-20
1345 2008-10-21 2,173,000 32,000 0.12 1,771,000,000 7,431,660 3.420 2008-10-17
1346 2008-10-20 2,141,000 -24,000 0.12 1,771,000,000 7,386,450 3.450 2008-10-16
1347 2008-10-17 2,165,000 -68,000 0.12 1,771,000,000 7,729,050 3.570 2008-10-15
1348 2008-10-16 2,233,000 40,000 0.13 1,771,000,000 8,150,450 3.650 2008-10-14
1349 2008-10-15 2,193,000 30,000 0.12 1,771,000,000 7,960,590 3.630 2008-10-13
1350 2008-10-14 2,163,000 -450,000 0.12 1,771,000,000 7,570,500 3.500 2008-10-10
1351 2008-10-13 2,613,000 298,000 0.15 1,771,000,000 9,276,150 3.550 2008-10-09
1352 2008-10-10 2,315,000 100,000 0.13 1,771,000,000 7,639,500 3.300 2008-10-08
1353 2008-10-09 2,215,000 -4,000 0.13 1,771,000,000 8,195,500 3.700 2008-10-06
1354 2008-10-08 2,219,000 66,000 0.13 1,771,000,000 8,654,100 3.900 2008-10-03
1355 2008-10-02 2,153,000 -20,000 0.12 1,771,000,000 9,214,840 4.280 2008-09-29
1356 2008-09-29 2,173,000 -280,000 0.12 1,771,000,000 9,778,500 4.500 2008-09-25
1357 2008-09-26 2,453,000 70,000 0.14 1,771,000,000 10,989,440 4.480 2008-09-24
1358 2008-09-25 2,383,000 210,000 0.13 1,771,000,000 10,246,900 4.300 2008-09-23
1359 2008-09-24 2,173,000 -72,000 0.12 1,771,000,000 9,539,470 4.390 2008-09-22
1360 2008-09-23 2,245,000 22,000 0.13 1,771,000,000 9,182,050 4.090 2008-09-19
1361 2008-09-22 2,223,000 -198,000 0.13 1,771,000,000 8,892,000 4.000 2008-09-18
1362 2008-09-19 2,421,000 10,000 0.14 1,771,000,000 10,168,200 4.200 2008-09-17
1363 2008-09-18 2,411,000 10,000 0.14 1,771,000,000 10,487,850 4.350 2008-09-16
1364 2008-09-17 2,401,000 -40,000 0.14 1,771,000,000 10,804,500 4.500 2008-09-12
1365 2008-09-16 2,441,000 8,000 0.14 1,771,000,000 10,838,040 4.440 2008-09-11
1366 2008-09-12 2,433,000 18,000 0.14 1,771,000,000 10,997,160 4.520 2008-09-10
1367 2008-09-11 2,415,000 20,000 0.14 1,771,000,000 11,374,650 4.710 2008-09-09
1368 2008-09-10 2,395,000 -14,000 0.14 1,771,000,000 11,376,250 4.750 2008-09-08
1369 2008-09-09 2,409,000 -24,000 0.14 1,771,000,000 11,298,210 4.690 2008-09-05
1370 2008-09-05 2,433,000 38,000 0.14 1,771,000,000 11,216,130 4.610 2008-09-03
1371 2008-09-04 2,395,000 -4,000 0.14 1,771,000,000 11,711,550 4.890 2008-09-02
1372 2008-09-02 2,399,000 -12,000 0.14 1,771,000,000 12,114,950 5.050 2008-08-29
1373 2008-09-01 2,411,000 -22,000 0.14 1,771,000,000 11,717,460 4.860 2008-08-28
1374 2008-08-29 2,433,000 -18,000 0.14 1,771,000,000 11,824,380 4.860 2008-08-27
1375 2008-08-27 2,451,000 -6,000 0.14 1,771,000,000 11,054,010 4.510 2008-08-25
1376 2008-08-25 2,457,000 -60,000 0.14 1,771,000,000 11,056,500 4.500 2008-08-20
1377 2008-08-18 2,517,000 -36,000 0.14 1,771,000,000 11,125,140 4.420 2008-08-14
1378 2008-08-15 2,553,000 20,000 0.14 1,771,000,000 10,722,600 4.200 2008-08-13
1379 2008-08-14 2,533,000 2,000 0.14 1,771,000,000 11,119,870 4.390 2008-08-12
1380 2008-08-13 2,531,000 4,000 0.14 1,771,000,000 11,591,980 4.580 2008-08-11
1381 2008-08-12 2,527,000 20,000 0.14 1,771,000,000 11,977,980 4.740 2008-08-08
1382 2008-08-11 2,507,000 84,000 0.14 1,771,000,000 11,983,460 4.780 2008-08-07
1383 2008-08-08 2,423,000 62,000 0.14 1,771,000,000 11,533,480 4.760 2008-08-05
1384 2008-08-07 2,361,000 20,000 0.13 1,771,000,000 12,277,200 5.200 2008-08-04
1385 2008-08-05 2,341,000 10,000 0.13 1,771,000,000 12,430,710 5.310 2008-08-01
1386 2008-08-04 2,331,000 -8,000 0.13 1,771,000,000 12,540,780 5.380 2008-07-31
1387 2008-08-01 2,339,000 -104,000 0.13 1,771,000,000 12,256,360 5.240 2008-07-30
1388 2008-07-31 2,443,000 8,000 0.14 1,771,000,000 12,459,300 5.100 2008-07-29
1389 2008-07-30 2,435,000 -2,000 0.14 1,771,000,000 12,442,850 5.110 2008-07-28
1390 2008-07-29 2,437,000 -16,000 0.14 1,771,000,000 12,550,550 5.150 2008-07-25
1391 2008-07-28 2,453,000 -14,000 0.14 1,771,000,000 12,755,600 5.200 2008-07-24
1392 2008-07-25 2,467,000 106,000 0.14 1,771,000,000 13,001,090 5.270 2008-07-23
1393 2008-07-24 2,361,000 12,000 0.13 1,771,000,000 12,560,520 5.320 2008-07-22
1394 2008-07-23 2,349,000 22,000 0.13 1,771,000,000 12,496,680 5.320 2008-07-21
1395 2008-07-22 2,327,000 18,000 0.13 1,771,000,000 12,333,100 5.300 2008-07-18
1396 2008-07-21 2,309,000 10,000 0.13 1,771,000,000 12,353,150 5.350 2008-07-17
1397 2008-07-18 2,299,000 8,000 0.13 1,771,000,000 11,954,800 5.200 2008-07-16
1398 2008-07-17 2,291,000 26,000 0.13 1,771,000,000 11,844,470 5.170 2008-07-15
1399 2008-07-14 2,265,000 -112,000 0.13 1,771,000,000 12,004,500 5.300 2008-07-10
1400 2008-07-10 2,377,000 -78,000 0.13 1,771,000,000 11,885,000 5.000 2008-07-08
1401 2008-07-09 2,455,000 38,000 0.14 1,771,000,000 12,397,750 5.050 2008-07-07
1402 2008-07-08 2,417,000 -72,000 0.14 1,771,000,000 12,205,850 5.050 2008-07-04
1403 2008-07-07 2,489,000 22,000 0.14 1,771,000,000 12,544,560 5.040 2008-07-03
1404 2008-07-04 2,467,000 -26,000 0.14 1,771,000,000 12,828,400 5.200 2008-07-02
1405 2008-07-03 2,493,000 12,000 0.14 1,771,000,000 13,462,200 5.400 2008-06-30
1406 2008-07-02 2,481,000 -252,000 0.14 1,771,000,000 13,595,880 5.480 2008-06-27
1407 2008-06-30 2,733,000 18,000 0.15 1,771,000,000 15,195,480 5.560 2008-06-26
1408 2008-06-27 2,715,000 -60,000 0.15 1,771,000,000 15,068,250 5.550 2008-06-25
1409 2008-06-26 2,775,000 -22,000 0.16 1,771,000,000 14,929,500 5.380 2008-06-24
1410 2008-06-24 2,797,000 48,000 0.16 1,771,000,000 14,796,130 5.290 2008-06-20
1411 2008-06-23 2,749,000 -2,000 0.16 1,771,000,000 14,459,740 5.260 2008-06-19
1412 2008-06-20 2,751,000 200,000 0.16 1,771,000,000 14,717,850 5.350 2008-06-18
1413 2008-06-19 2,551,000 -122,000 0.14 1,771,000,000 13,571,320 5.320 2008-06-17
1414 2008-06-18 2,673,000 -16,000 0.15 1,771,000,000 14,086,710 5.270 2008-06-16
1415 2008-06-17 2,689,000 -158,000 0.15 1,771,000,000 14,036,580 5.220 2008-06-13
1416 2008-06-16 2,847,000 -52,000 0.16 1,771,000,000 14,462,760 5.080 2008-06-12
1417 2008-06-13 2,899,000 414,000 0.16 1,771,000,000 14,581,970 5.030 2008-06-11
1418 2008-06-12 2,485,000 -360,000 0.14 1,771,000,000 12,847,450 5.170 2008-06-10
1419 2008-06-11 2,845,000 -188,000 0.16 1,771,000,000 15,050,050 5.290 2008-06-06
1420 2008-06-10 3,033,000 -24,000 0.17 1,771,000,000 15,468,300 5.100 2008-06-05
1421 2008-06-06 3,057,000 320,000 0.17 1,771,000,000 15,285,000 5.000 2008-06-04
1422 2008-06-05 2,737,000 160,000 0.15 1,771,000,000 13,986,070 5.110 2008-06-03
1423 2008-06-04 2,577,000 -608,000 0.15 1,771,000,000 13,555,020 5.260 2008-06-02
1424 2008-06-03 3,185,000 556,000 0.18 1,771,000,000 15,925,000 5.000 2008-05-30
1425 2008-06-02 2,629,000 -284,000 0.15 1,771,000,000 14,249,180 5.420 2008-05-29
1426 2008-05-30 2,913,000 226,000 0.16 1,771,000,000 15,904,980 5.460 2008-05-28
1427 2008-05-29 2,687,000 -526,000 0.15 1,771,000,000 14,563,540 5.420 2008-05-27
1428 2008-05-28 3,213,000 272,000 0.18 1,771,000,000 16,418,430 5.110 2008-05-26
1429 2008-05-27 2,941,000 -328,000 0.17 1,771,000,000 15,234,380 5.180 2008-05-23
1430 2008-05-26 3,269,000 66,000 0.18 1,771,000,000 16,018,100 4.900 2008-05-22
1431 2008-05-23 3,203,000 246,000 0.18 1,771,000,000 15,662,670 4.890 2008-05-21
1432 2008-05-22 2,957,000 30,000 0.17 1,771,000,000 14,873,710 5.030 2008-05-20
1433 2008-05-21 2,927,000 -40,000 0.17 1,771,000,000 15,220,400 5.200 2008-05-19
1434 2008-05-20 2,967,000 -318,000 0.17 1,771,000,000 14,864,670 5.010 2008-05-16
1435 2008-05-19 3,285,000 46,000 0.19 1,771,000,000 15,176,700 4.620 2008-05-15
1436 2008-05-16 3,239,000 134,000 0.18 1,771,000,000 14,413,550 4.450 2008-05-14
1437 2008-05-15 3,105,000 10,000 0.18 1,771,000,000 13,755,150 4.430 2008-05-13
1438 2008-05-14 3,095,000 -70,000 0.17 1,771,000,000 13,927,500 4.500 2008-05-09
1439 2008-05-13 3,165,000 -12,000 0.18 1,771,000,000 14,685,600 4.640 2008-05-08
1440 2008-05-09 3,177,000 -92,000 0.18 1,771,000,000 14,709,510 4.630 2008-05-07
1441 2008-05-08 3,269,000 60,000 0.18 1,771,000,000 15,462,370 4.730 2008-05-06
1442 2008-05-07 3,209,000 -148,000 0.18 1,771,000,000 14,761,400 4.600 2008-05-05
1443 2008-05-06 3,357,000 194,000 0.19 1,771,000,000 15,106,500 4.500 2008-05-02
1444 2008-05-05 3,163,000 -8,000 0.18 1,771,000,000 14,391,650 4.550 2008-04-30
1445 2008-05-02 3,171,000 -4,000 0.18 1,771,000,000 14,554,890 4.590 2008-04-29
1446 2008-04-30 3,175,000 -4,000 0.18 1,771,000,000 14,255,750 4.490 2008-04-28
1447 2008-04-29 3,179,000 -4,000 0.18 1,771,000,000 14,400,870 4.530 2008-04-25
1448 2008-04-28 3,183,000 -84,000 0.18 1,771,000,000 14,737,290 4.630 2008-04-24
1449 2008-04-25 3,267,000 -74,000 0.18 1,771,000,000 15,028,200 4.600 2008-04-23
1450 2008-04-24 3,341,000 -426,000 0.19 1,771,000,000 14,700,400 4.400 2008-04-22
1451 2008-04-23 3,767,000 312,000 0.21 1,771,000,000 15,068,000 4.000 2008-04-21
1452 2008-04-22 3,455,000 12,000 0.20 1,771,000,000 13,405,400 3.880 2008-04-18
1453 2008-04-21 3,443,000 -106,000 0.19 1,771,000,000 13,772,000 4.000 2008-04-17
1454 2008-04-18 3,549,000 160,000 0.20 1,771,000,000 13,841,100 3.900 2008-04-16
1455 2008-04-17 3,389,000 4,000 0.19 1,771,000,000 13,454,330 3.970 2008-04-15
1456 2008-04-16 3,385,000 14,000 0.19 1,771,000,000 13,776,950 4.070 2008-04-14
1457 2008-04-15 3,371,000 28,000 0.19 1,771,000,000 14,158,200 4.200 2008-04-11
1458 2008-04-14 3,343,000 40,000 0.19 1,771,000,000 13,973,740 4.180 2008-04-10
1459 2008-04-11 3,303,000 30,000 0.19 1,771,000,000 13,641,390 4.130 2008-04-09
1460 2008-04-10 3,273,000 -20,000 0.18 1,771,000,000 14,008,440 4.280 2008-04-08
1461 2008-04-09 3,293,000 -4,000 0.19 1,771,000,000 14,653,850 4.450 2008-04-07
1462 2008-04-08 3,297,000 -40,000 0.19 1,771,000,000 14,803,530 4.490 2008-04-03
1463 2008-04-07 3,337,000 106,000 0.19 1,771,000,000 14,682,800 4.400 2008-04-02
1464 2008-04-03 3,231,000 -174,000 0.18 1,771,000,000 14,022,540 4.340 2008-04-01
1465 2008-04-02 3,405,000 126,000 0.19 1,771,000,000 14,028,600 4.120 2008-03-31
1466 2008-04-01 3,279,000 18,000 0.19 1,771,000,000 14,165,280 4.320 2008-03-28
1467 2008-03-31 3,261,000 -612,000 0.18 1,771,000,000 13,467,930 4.130 2008-03-27
1468 2008-03-28 3,873,000 -18,000 0.22 1,771,000,000 16,072,950 4.150 2008-03-26
1469 2008-03-27 3,891,000 -62,000 0.22 1,771,000,000 15,758,550 4.050 2008-03-25
1470 2008-03-26 3,953,000 100,000 0.22 1,771,000,000 14,507,510 3.670 2008-03-20
1471 2008-03-25 3,853,000 404,000 0.22 1,771,000,000 14,988,170 3.890 2008-03-19
1472 2008-03-20 3,449,000 10,000 0.19 1,771,000,000 12,761,300 3.700 2008-03-18
1473 2008-03-19 3,439,000 10,000 0.19 1,771,000,000 12,896,250 3.750 2008-03-17
1474 2008-03-18 3,429,000 2,000 0.19 1,771,000,000 14,573,250 4.250 2008-03-14
1475 2008-03-17 3,427,000 -22,000 0.19 1,771,000,000 14,461,940 4.220 2008-03-13
1476 2008-03-14 3,449,000 134,000 0.19 1,771,000,000 15,520,500 4.500 2008-03-12
1477 2008-03-13 3,315,000 -52,000 0.19 1,771,000,000 15,381,600 4.640 2008-03-11
1478 2008-03-12 3,367,000 454,000 0.19 1,771,000,000 15,892,240 4.720 2008-03-10
1479 2008-03-11 2,913,000 -180,000 0.16 1,771,000,000 14,827,170 5.090 2008-03-07
1480 2008-03-10 3,093,000 110,000 0.17 1,771,000,000 16,114,530 5.210 2008-03-06
1481 2008-03-07 2,983,000 60,000 0.17 1,771,000,000 14,915,000 5.000 2008-03-05
1482 2008-03-06 2,923,000 -72,000 0.17 1,771,000,000 14,673,460 5.020 2008-03-04
1483 2008-03-05 2,995,000 -258,000 0.17 1,771,000,000 14,885,150 4.970 2008-03-03
1484 2008-03-04 3,253,000 164,000 0.18 1,771,000,000 16,460,180 5.060 2008-02-29
1485 2008-03-03 3,089,000 -50,000 0.17 1,771,000,000 15,846,570 5.130 2008-02-28
1486 2008-02-29 3,139,000 -40,000 0.18 1,771,000,000 16,008,900 5.100 2008-02-27
1487 2008-02-28 3,179,000 6,000 0.18 1,771,000,000 16,244,690 5.110 2008-02-26
1488 2008-02-27 3,173,000 30,000 0.18 1,771,000,000 16,182,300 5.100 2008-02-25
1489 2008-02-26 3,143,000 -46,000 0.18 1,771,000,000 16,155,020 5.140 2008-02-22
1490 2008-02-25 3,189,000 -590,000 0.18 1,771,000,000 16,040,670 5.030 2008-02-21
1491 2008-02-22 3,779,000 22,000 0.21 1,771,000,000 18,592,680 4.920 2008-02-20
1492 2008-02-21 3,757,000 -68,000 0.21 1,771,000,000 18,897,710 5.030 2008-02-19
1493 2008-02-20 3,825,000 -20,000 0.22 1,771,000,000 18,245,250 4.770 2008-02-18
1494 2008-02-18 3,845,000 60,000 0.22 1,771,000,000 17,917,700 4.660 2008-02-14
1495 2008-02-15 3,785,000 10,000 0.21 1,771,000,000 17,297,450 4.570 2008-02-13
1496 2008-02-14 3,775,000 84,000 0.21 1,771,000,000 16,798,750 4.450 2008-02-12
1497 2008-02-12 3,691,000 66,000 0.21 1,771,000,000 17,569,160 4.760 2008-02-05
1498 2008-02-11 3,625,000 -82,000 0.20 1,771,000,000 17,690,000 4.880 2008-02-04
1499 2008-02-05 3,707,000 -28,000 0.21 1,771,000,000 17,348,760 4.680 2008-02-01
1500 2008-02-04 3,735,000 100,000 0.21 1,771,000,000 16,097,850 4.310 2008-01-31
1501 2008-02-01 3,635,000 100,000 0.21 1,771,000,000 15,557,800 4.280 2008-01-30
1502 2008-01-31 3,535,000 20,000 0.20 1,771,000,000 15,447,950 4.370 2008-01-29
1503 2008-01-30 3,515,000 118,000 0.20 1,771,000,000 15,360,550 4.370 2008-01-28
1504 2008-01-29 3,397,000 -180,000 0.19 1,771,000,000 15,660,170 4.610 2008-01-25
1505 2008-01-28 3,577,000 -306,000 0.20 1,771,000,000 15,595,720 4.360 2008-01-24
1506 2008-01-25 3,883,000 376,000 0.22 1,771,000,000 16,658,070 4.290 2008-01-23
1507 2008-01-24 3,507,000 28,000 0.20 1,771,000,000 14,448,840 4.120 2008-01-22
1508 2008-01-23 3,479,000 10,000 0.20 1,771,000,000 16,525,250 4.750 2008-01-21
1509 2008-01-22 3,469,000 16,000 0.20 1,771,000,000 17,171,550 4.950 2008-01-18
1510 2008-01-21 3,453,000 108,000 0.19 1,771,000,000 17,230,470 4.990 2008-01-17
1511 2008-01-18 3,345,000 -44,000 0.19 1,771,000,000 17,059,500 5.100 2008-01-16
1512 2008-01-17 3,389,000 64,000 0.19 1,771,000,000 18,503,940 5.460 2008-01-15
1513 2008-01-16 3,325,000 32,000 0.19 1,771,000,000 17,988,250 5.410 2008-01-14
1514 2008-01-15 3,293,000 4,000 0.19 1,771,000,000 18,144,430 5.510 2008-01-11
1515 2008-01-14 3,289,000 558,000 0.19 1,771,000,000 17,892,160 5.440 2008-01-10
1516 2008-01-11 2,731,000 340,000 0.15 1,771,000,000 15,949,040 5.840 2008-01-09
1517 2008-01-10 2,391,000 -66,000 0.14 1,771,000,000 14,417,730 6.030 2008-01-08
1518 2008-01-09 2,457,000 -18,000 0.14 1,771,000,000 15,282,540 6.220 2008-01-07
1519 2008-01-08 2,475,000 -652,000 0.14 1,771,000,000 14,751,000 5.960 2008-01-04
1520 2008-01-07 3,127,000 262,000 0.18 1,771,000,000 17,167,230 5.490 2008-01-03
1521 2008-01-04 2,865,000 276,000 0.16 1,771,000,000 15,127,200 5.280 2008-01-02
1522 2008-01-03 2,589,000 84,000 0.15 1,771,000,000 12,893,220 4.980 2007-12-28
1523 2008-01-02 2,505,000 48,000 0.14 1,771,000,000 12,399,750 4.950 2007-12-27
1524 2007-12-27 2,457,000 -24,000 0.14 1,771,000,000 11,769,030 4.790 2007-12-20
1525 2007-12-21 2,481,000 -200,000 0.14 1,771,000,000 11,635,890 4.690 2007-12-19
1526 2007-12-20 2,681,000 4,000 0.15 1,771,000,000 12,466,650 4.650 2007-12-18
1527 2007-12-19 2,677,000 -20,000 0.15 1,771,000,000 12,394,510 4.630 2007-12-17
1528 2007-12-18 2,697,000 -10,000 0.15 1,771,000,000 12,891,660 4.780 2007-12-14
1529 2007-12-17 2,707,000 2,000 0.15 1,771,000,000 12,939,460 4.780 2007-12-13
1530 2007-12-14 2,705,000 -8,000 0.15 1,771,000,000 13,308,600 4.920 2007-12-12
1531 2007-12-13 2,713,000 22,000 0.15 1,771,000,000 13,565,000 5.000 2007-12-11
1532 2007-12-12 2,691,000 -100,000 0.15 1,771,000,000 13,347,360 4.960 2007-12-10
1533 2007-12-11 2,791,000 90,000 0.16 1,771,000,000 14,234,100 5.100 2007-12-07
1534 2007-12-10 2,701,000 76,000 0.15 1,771,000,000 13,694,070 5.070 2007-12-06
1535 2007-12-07 2,625,000 50,000 0.15 1,771,000,000 13,807,500 5.260 2007-12-05
1536 2007-12-06 2,575,000 -50,000 0.15 1,771,000,000 13,699,000 5.320 2007-12-04
1537 2007-12-05 2,625,000 20,000 0.15 1,771,000,000 13,676,250 5.210 2007-12-03
1538 2007-12-04 2,605,000 -138,000 0.15 1,771,000,000 13,051,050 5.010 2007-11-30
1539 2007-12-03 2,743,000 -420,000 0.15 1,771,000,000 13,276,120 4.840 2007-11-29
1540 2007-11-30 3,163,000 250,000 0.18 1,771,000,000 14,581,430 4.610 2007-11-28
1541 2007-11-29 2,913,000 -126,000 0.16 1,771,000,000 13,254,150 4.550 2007-11-27
1542 2007-11-28 3,039,000 4,000 0.17 1,771,000,000 13,280,430 4.370 2007-11-26
1543 2007-11-27 3,035,000 -16,000 0.17 1,771,000,000 13,961,000 4.600 2007-11-23
1544 2007-11-26 3,051,000 10,000 0.17 1,771,000,000 14,034,600 4.600 2007-11-22
1545 2007-11-23 3,041,000 -36,000 0.17 1,771,000,000 14,596,800 4.800 2007-11-21
1546 2007-11-22 3,077,000 60,000 0.17 1,771,000,000 14,523,440 4.720 2007-11-20
1547 2007-11-21 3,017,000 114,000 0.17 1,771,000,000 14,662,620 4.860 2007-11-19
1548 2007-11-19 2,903,000 42,000 0.16 1,771,000,000 14,892,390 5.130 2007-11-15
1549 2007-11-16 2,861,000 -520,000 0.16 1,771,000,000 14,877,200 5.200 2007-11-14
1550 2007-11-15 3,381,000 556,000 0.19 1,771,000,000 15,620,220 4.620 2007-11-13
1551 2007-11-14 2,825,000 14,000 0.16 1,771,000,000 13,842,500 4.900 2007-11-12
1552 2007-11-13 2,811,000 -64,000 0.16 1,771,000,000 14,898,300 5.300 2007-11-09
1553 2007-11-12 2,875,000 158,000 0.16 1,771,000,000 15,467,500 5.380 2007-11-08
1554 2007-11-09 2,717,000 226,000 0.15 1,771,000,000 14,807,650 5.450 2007-11-07
1555 2007-11-08 2,491,000 44,000 0.14 1,771,000,000 13,999,420 5.620 2007-11-06
1556 2007-11-07 2,447,000 -72,000 0.14 1,771,000,000 13,898,960 5.680 2007-11-05
1557 2007-11-06 2,519,000 22,000 0.14 1,771,000,000 15,491,850 6.150 2007-11-02
1558 2007-11-05 2,497,000 -140,000 0.14 1,771,000,000 15,806,010 6.330 2007-11-01
1559 2007-11-02 2,637,000 -40,000 0.15 1,771,000,000 16,613,100 6.300 2007-10-31
1560 2007-11-01 2,677,000 66,000 0.15 1,771,000,000 17,106,030 6.390 2007-10-30
1561 2007-10-30 2,611,000 -102,000 0.15 1,771,000,000 16,579,850 6.350 2007-10-26
1562 2007-10-29 2,713,000 136,000 0.15 1,771,000,000 16,712,080 6.160 2007-10-25
1563 2007-10-26 2,577,000 -104,000 0.15 1,771,000,000 16,312,410 6.330 2007-10-24
1564 2007-10-25 2,681,000 -2,000 0.15 1,771,000,000 16,997,540 6.340 2007-10-23
1565 2007-10-24 2,683,000 20,000 0.15 1,771,000,000 16,232,150 6.050 2007-10-22
1566 2007-10-23 2,663,000 2,000 0.15 1,771,000,000 17,202,980 6.460 2007-10-18
1567 2007-10-22 2,661,000 -132,000 0.15 1,771,000,000 17,615,820 6.620 2007-10-17
1568 2007-10-18 2,793,000 576,000 0.16 1,771,000,000 17,316,600 6.200 2007-10-16
1569 2007-10-17 2,217,000 -484,000 0.13 1,771,000,000 13,523,700 6.100 2007-10-15
1570 2007-10-16 2,701,000 600,000 0.15 1,771,000,000 15,746,830 5.830 2007-10-12
1571 2007-10-15 2,101,000 46,000 0.12 1,771,000,000 12,290,850 5.850 2007-10-11
1572 2007-10-12 2,055,000 -94,000 0.12 1,771,000,000 11,610,750 5.650 2007-10-10
1573 2007-10-11 2,149,000 50,000 0.12 1,771,000,000 11,883,970 5.530 2007-10-09
1574 2007-10-10 2,099,000 -14,000 0.12 1,771,000,000 11,922,320 5.680 2007-10-08
1575 2007-10-09 2,113,000 -106,000 0.12 1,771,000,000 12,022,970 5.690 2007-10-05
1576 2007-10-08 2,219,000 182,000 0.13 1,771,000,000 12,226,690 5.510 2007-10-04
1577 2007-10-05 2,037,000 84,000 0.12 1,771,000,000 11,549,790 5.670 2007-10-03
1578 2007-10-04 1,953,000 -508,000 0.11 1,771,000,000 11,053,980 5.660 2007-10-02
1579 2007-10-03 2,461,000 348,000 0.14 1,771,000,000 12,649,540 5.140 2007-09-28
1580 2007-10-02 2,113,000 -10,000 0.12 1,771,000,000 10,987,600 5.200 2007-09-27
1581 2007-09-27 2,123,000 -486,000 0.12 1,771,000,000 10,975,910 5.170 2007-09-24
1582 2007-09-25 2,609,000 -184,000 0.15 1,771,000,000 12,758,010 4.890 2007-09-21
1583 2007-09-24 2,793,000 -2,000 0.16 1,771,000,000 13,797,420 4.940 2007-09-20
1584 2007-09-20 2,795,000 -84,000 0.16 1,771,000,000 12,940,850 4.630 2007-09-18
1585 2007-09-19 2,879,000 106,000 0.16 1,771,000,000 13,070,660 4.540 2007-09-17
1586 2007-09-18 2,773,000 -82,000 0.16 1,771,000,000 12,949,910 4.670 2007-09-14
1587 2007-09-17 2,855,000 -20,000 0.16 1,771,000,000 13,389,950 4.690 2007-09-13
1588 2007-09-14 2,875,000 -190,000 0.16 1,771,000,000 13,656,250 4.750 2007-09-12
1589 2007-09-13 3,065,000 146,000 0.17 1,771,000,000 14,405,500 4.700 2007-09-11
1590 2007-09-12 2,919,000 -64,000 0.16 1,771,000,000 13,135,500 4.500 2007-09-10
1591 2007-09-11 2,983,000 82,000 0.17 1,771,000,000 12,767,240 4.280 2007-09-07
1592 2007-09-10 2,901,000 -6,000 0.16 1,771,000,000 12,590,340 4.340 2007-09-06
1593 2007-09-07 2,907,000 44,000 0.16 1,771,000,000 12,645,450 4.350 2007-09-05
1594 2007-09-05 2,863,000 -170,000 0.16 1,771,000,000 12,797,610 4.470 2007-09-03
1595 2007-09-04 3,033,000 -56,000 0.17 1,771,000,000 13,193,550 4.350 2007-08-31
1596 2007-09-03 3,089,000 -90,000 0.17 1,771,000,000 13,004,690 4.210 2007-08-30
1597 2007-08-31 3,179,000 56,000 0.18 1,771,000,000 13,097,480 4.120 2007-08-29
1598 2007-08-30 3,123,000 38,000 0.18 1,771,000,000 13,085,370 4.190 2007-08-28
1599 2007-08-29 3,085,000 208,000 0.17 1,771,000,000 13,203,800 4.280 2007-08-27
1600 2007-08-28 2,877,000 214,000 0.16 1,771,000,000 11,939,550 4.150 2007-08-24
1601 2007-08-27 2,663,000 -220,000 0.15 1,771,000,000 11,051,450 4.150 2007-08-23
1602 2007-08-24 2,883,000 48,000 0.16 1,771,000,000 11,099,550 3.850 2007-08-22
1603 2007-08-23 2,835,000 66,000 0.16 1,771,000,000 10,602,900 3.740 2007-08-21
1604 2007-08-22 2,769,000 -12,000 0.16 1,771,000,000 10,494,510 3.790 2007-08-20
1605 2007-08-21 2,781,000 -18,000 0.16 1,771,000,000 9,733,500 3.500 2007-08-17
1606 2007-08-20 2,799,000 -246,000 0.16 1,771,000,000 10,356,300 3.700 2007-08-16
1607 2007-08-17 3,045,000 106,000 0.17 1,771,000,000 11,966,850 3.930 2007-08-15
1608 2007-08-16 2,939,000 20,000 0.17 1,771,000,000 11,873,560 4.040 2007-08-14
1609 2007-08-14 2,919,000 6,000 0.16 1,771,000,000 11,734,380 4.020 2007-08-10
1610 2007-08-13 2,913,000 -188,000 0.16 1,771,000,000 12,059,820 4.140 2007-08-09
1611 2007-08-10 3,101,000 150,000 0.18 1,771,000,000 12,435,010 4.010 2007-08-08
1612 2007-08-09 2,951,000 -32,000 0.17 1,771,000,000 11,685,960 3.960 2007-08-07
1613 2007-08-08 2,983,000 -2,000 0.17 1,771,000,000 12,110,980 4.060 2007-08-06
1614 2007-08-07 2,985,000 -96,000 0.17 1,771,000,000 12,805,650 4.290 2007-08-03
1615 2007-08-06 3,081,000 -34,000 0.17 1,771,000,000 13,463,970 4.370 2007-08-02
1616 2007-08-03 3,115,000 4,000 0.18 1,771,000,000 13,861,750 4.450 2007-08-01
1617 2007-08-02 3,111,000 20,000 0.18 1,771,000,000 14,341,710 4.610 2007-07-31
1618 2007-08-01 3,091,000 -40,000 0.17 1,771,000,000 14,002,230 4.530 2007-07-30
1619 2007-07-31 3,131,000 176,000 0.18 1,771,000,000 13,870,330 4.430 2007-07-27
1620 2007-07-30 2,955,000 -52,000 0.17 1,771,000,000 13,858,950 4.690 2007-07-26
1621 2007-07-27 3,007,000 -50,000 0.17 1,771,000,000 14,343,390 4.770 2007-07-25
1622 2007-07-26 3,057,000 -234,000 0.17 1,771,000,000 14,673,600 4.800 2007-07-24
1623 2007-07-25 3,291,000 410,000 0.19 1,771,000,000 15,105,690 4.590 2007-07-23
1624 2007-07-24 2,881,000 24,000 0.16 1,771,000,000 13,511,890 4.690 2007-07-20
1625 2007-07-23 2,857,000 14,000 0.16 1,771,000,000 13,427,900 4.700 2007-07-19
1626 2007-07-20 2,843,000 28,000 0.16 1,771,000,000 13,390,530 4.710 2007-07-18
1627 2007-07-19 2,815,000 -132,000 0.16 1,771,000,000 13,709,050 4.870 2007-07-17
1628 2007-07-18 2,947,000 80,000 0.17 1,771,000,000 14,204,540 4.820 2007-07-16
1629 2007-07-17 2,867,000 44,000 0.16 1,771,000,000 13,990,960 4.880 2007-07-13
1630 2007-07-16 2,823,000 -128,000 0.16 1,771,000,000 14,058,540 4.980 2007-07-12
1631 2007-07-13 2,951,000 148,000 0.17 1,771,000,000 14,814,020 5.020 2007-07-11
1632 2007-07-12 2,803,000 -248,000 0.16 1,771,000,000 13,986,970 4.990 2007-07-10
1633 2007-07-11 3,051,000 -60,000 0.17 1,771,000,000 14,614,290 4.790 2007-07-09
1634 2007-07-10 3,111,000 -102,000 0.18 1,771,000,000 14,310,600 4.600 2007-07-06
1635 2007-07-09 3,213,000 100,000 0.18 1,771,000,000 14,137,200 4.400 2007-07-05
1636 2007-07-06 3,113,000 -302,000 0.18 1,771,000,000 13,946,240 4.480 2007-07-04
1637 2007-07-05 3,415,000 522,000 0.19 1,771,000,000 15,128,450 4.430 2007-07-03
1638 2007-07-04 2,893,000 -14,000 0.16 1,771,000,000 12,353,110 4.270 2007-06-29
1639 2007-07-03 2,907,000 -32,000 0.16 1,771,000,000 12,674,520 4.360 2007-06-28
1640 2007-06-29 2,939,000 130,000 0.17 1,771,000,000 12,373,190 4.210 2007-06-27
1641 2007-06-28 2,809,000 -490,000 0.16 1,771,000,000 12,162,970 4.330 2007-06-26
1642 2007-06-27 3,299,000 -134,000 0.19 1,771,000,000 14,350,650 4.350 2007-06-25
1643 2007-06-26 3,433,000 0.19 1,771,000,000 15,963,450 4.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top