CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 52.25 2025-11-12
2 2025-11-13 52.10 2025-11-11
3 2025-11-12 51.50 2025-11-10
4 2025-11-05 3,984 -1,000 0.00 4,590,901,172 198,084 49.72 2025-11-03
5 2025-11-03 4,984 1,000 0.00 4,590,901,172 242,023 48.56 2025-10-30
6 2025-10-16 3,984 -1,000 0.00 4,590,901,172 191,869 48.16 2025-10-14
7 2025-08-15 4,984 1,000 0.00 4,590,901,172 249,698 50.10 2025-08-13
8 2024-09-26 3,984 -1,000 0.00 4,590,901,172 136,651 34.30 2024-09-24
9 2024-09-25 4,984 -500 0.00 4,590,901,172 154,255 30.95 2024-09-23
10 2024-09-23 5,484 500 0.00 4,590,901,172 166,714 30.40 2024-09-19
11 2024-09-05 4,984 1,000 0.00 4,590,901,172 155,501 31.20 2024-09-03
12 2024-06-26 3,984 -1,000 0.00 4,590,901,172 141,034 35.40 2024-06-24
13 2023-03-30 4,984 500 0.00 4,590,901,172 199,360 40.00 2023-03-28
14 2023-03-10 4,484 500 0.00 4,590,901,172 183,396 40.90 2023-03-08
15 2022-07-22 3,984 -500 0.00 4,590,901,172 172,109 43.20 2022-07-20
16 2022-07-19 4,484 500 0.00 4,590,901,172 185,413 41.35 2022-07-15
17 2022-04-25 3,984 -500 0.00 4,590,901,172 202,387 50.80 2022-04-21
18 2022-04-22 4,484 500 0.00 4,590,901,172 225,545 50.30 2022-04-20
19 2022-01-20 3,984 -1,000 0.00 4,590,901,172 252,386 63.35 2022-01-18
20 2022-01-18 4,984 1,000 0.00 4,590,901,172 308,510 61.90 2022-01-14
21 2021-06-01 3,984 -1,000 0.00 4,590,901,172 285,653 71.70 2021-05-28
22 2020-10-28 4,984 -4,000 0.00 4,590,901,172 218,548 43.85 2020-10-23
23 2020-10-23 8,984 4,000 0.00 4,590,901,172 384,964 42.85 2020-10-21
24 2020-10-16 4,984 -4,000 0.00 4,590,901,172 190,638 38.25 2020-10-14
25 2020-08-17 8,984 4,000 0.00 4,590,901,172 347,681 38.70 2020-08-13
26 2020-08-13 4,984 -3,000 0.00 4,590,901,172 193,878 38.90 2020-08-11
27 2020-08-06 7,984 3,000 0.00 4,590,901,172 300,997 37.70 2020-08-04
28 2020-07-09 4,984 -862 0.00 4,590,901,172 205,341 41.20 2020-07-07
29 2020-06-18 5,846 -871 0.00 4,590,901,172 214,256 36.65 2020-06-16
30 2020-03-31 6,717 -861 0.00 4,590,901,172 233,080 34.70 2020-03-27
31 2020-02-26 7,578 -863 0.00 4,590,901,172 281,902 37.20 2020-02-24
32 2019-12-12 8,441 -449 0.00 4,590,901,172 313,161 37.10 2019-12-10
33 2019-09-09 8,890 -735 0.00 4,590,901,172 340,932 38.35 2019-09-05
34 2019-06-19 9,625 -734 0.00 4,590,901,172 375,375 39.00 2019-06-17
35 2018-07-26 10,359 -1,000 0.00 4,590,901,172 316,467 30.55 2018-07-24
36 2018-06-26 11,359 1,000 0.00 4,590,901,172 338,498 29.80 2018-06-22
37 2018-02-07 10,359 -2,000 0.00 4,590,901,172 392,606 37.90 2018-02-05
38 2018-01-18 12,359 2,000 0.00 4,590,901,172 444,924 36.00 2018-01-16
39 2017-08-25 10,359 861 0.00 4,590,901,172 274,514 26.50 2017-08-22
40 2017-05-24 9,498 -3,000 0.00 4,590,901,172 208,481 21.95 2017-05-22
41 2017-05-22 12,498 871 0.00 4,590,901,172 268,082 21.45 2017-05-18
42 2017-05-05 11,627 3,000 0.00 4,590,901,172 234,284 20.15 2017-05-02
43 2017-04-26 8,627 -2,000 0.00 4,590,901,172 176,422 20.45 2017-04-24
44 2017-04-19 10,627 2,000 0.00 4,590,901,172 218,916 20.60 2017-04-13
45 2017-02-27 8,627 -417 0.00 4,590,901,172 184,618 21.40 2017-02-23
46 2017-02-24 9,044 417 0.00 4,590,901,172 194,446 21.50 2017-02-22
47 2016-09-27 8,627 -1,130 0.00 4,590,901,172 169,952 19.70 2016-09-23
48 2016-08-10 9,757 -3,000 0.00 4,590,901,172 170,748 17.50 2016-08-08
49 2015-12-01 12,757 734 0.00 4,590,901,172 235,749 18.48 2015-11-27
50 2015-08-03 12,023 -3,000 0.00 4,590,901,172 239,017 19.88 2015-07-30
51 2015-05-27 15,023 -565 0.00 4,590,901,172 354,543 23.60 2015-05-22
52 2015-04-24 15,588 -861 0.00 4,590,901,172 380,347 24.40 2015-04-22
53 2015-04-23 16,449 861 0.00 4,590,901,172 395,598 24.05 2015-04-21
54 2015-04-22 15,588 -3,827 0.00 4,590,901,172 353,848 22.70 2015-04-20
55 2015-03-30 19,415 1,130 0.00 4,590,901,172 354,906 18.28 2015-03-26
56 2015-03-13 18,285 -2,000 0.00 4,590,901,172 311,211 17.02 2015-03-11
57 2015-03-12 20,285 2,000 0.00 4,590,901,172 346,874 17.10 2015-03-10
58 2015-02-04 18,285 -3,000 0.00 4,590,901,172 315,233 17.24 2015-02-02
59 2015-02-03 21,285 3,000 0.00 4,590,901,172 369,508 17.36 2015-01-30
60 2014-12-08 18,285 -1,000 0.00 4,590,901,172 310,845 17.00 2014-12-04
61 2014-12-02 19,285 -1,000 0.00 4,590,901,172 309,717 16.06 2014-11-28
62 2014-11-28 20,285 -5,000 0.00 4,590,901,172 309,955 15.28 2014-11-26
63 2014-11-20 25,285 -3,000 0.00 4,590,901,172 366,633 14.50 2014-11-18
64 2014-11-19 28,285 3,000 0.00 4,590,901,172 419,749 14.84 2014-11-17
65 2014-11-18 25,285 -8,000 0.00 4,590,901,172 380,286 15.04 2014-11-14
66 2014-10-23 33,285 -3,000 0.00 4,590,901,172 444,688 13.36 2014-10-21
67 2014-10-22 36,285 3,000 0.00 4,590,901,172 486,219 13.40 2014-10-20
68 2014-09-30 33,285 3,000 0.00 4,590,901,172 455,339 13.68 2014-09-26
69 2014-09-24 30,285 5,000 0.00 4,590,901,172 425,807 14.06 2014-09-22
70 2014-09-18 25,285 2,000 0.00 4,590,901,172 357,530 14.14 2014-09-16
71 2014-09-15 23,285 5,000 0.00 4,590,901,172 339,030 14.56 2014-09-11
72 2014-07-04 18,285 -5,000 0.00 4,590,901,172 284,880 15.58 2014-07-02
73 2014-06-18 23,285 -8,500 0.00 4,590,901,172 355,795 15.28 2014-06-16
74 2014-05-30 31,785 -5,000 0.00 4,590,901,172 445,626 14.02 2014-05-28
75 2014-05-26 36,785 -5,000 0.00 4,590,901,172 512,047 13.92 2014-05-22
76 2014-03-11 41,785 3,500 0.00 4,590,901,172 545,712 13.06 2014-03-07
77 2014-01-29 38,285 6,500 0.00 4,590,901,172 518,379 13.54 2014-01-27
78 2014-01-17 31,785 13,500 0.00 4,590,901,172 472,325 14.86 2014-01-15
79 2013-10-17 18,285 -5,323 0.00 4,590,901,172 279,395 15.28 2013-10-15
80 2013-10-16 23,608 4,323 0.00 4,590,901,172 353,648 14.98 2013-10-11
81 2013-10-07 19,285 -5,000 0.00 4,590,901,172 281,561 14.60 2013-10-03
82 2013-10-04 24,285 5,000 0.00 4,590,901,172 343,876 14.16 2013-10-02
83 2013-09-30 19,285 3,072 0.00 4,590,901,172 282,718 14.66 2013-09-26
84 2013-09-25 16,213 -4,000 0.00 3,910,478,000 244,168 15.06 2013-09-23
85 2013-09-23 20,213 -1,000 0.00 3,910,478,000 300,769 14.88 2013-09-18
86 2013-08-27 21,213 5,000 0.00 3,910,478,000 297,406 14.02 2013-08-23
87 2013-06-05 16,213 -900,000 0.00 3,910,478,000 253,571 15.64 2013-06-03
88 2013-06-04 916,213 900,000 0.02 3,910,478,000 14,366,220 15.68 2013-05-31
89 2012-12-21 16,213 -20,565 0.00 3,910,478,000 273,027 16.84 2012-12-19
90 2012-12-18 36,778 -10,000 0.00 3,910,478,000 612,721 16.66 2012-12-14
91 2012-11-27 46,778 -1,000 0.00 3,910,478,000 677,345 14.48 2012-11-23
92 2012-10-22 47,778 1,000 0.00 3,910,478,000 712,848 14.92 2012-10-18
93 2012-06-28 46,778 -2,938 0.00 3,910,478,000 662,376 14.16 2012-06-26
94 2012-05-15 49,716 10,000 0.00 3,910,478,000 760,655 15.30 2012-05-11
95 2012-05-14 39,716 10,000 0.00 3,910,478,000 621,158 15.64 2012-05-10
96 2012-04-10 29,716 -20,000 0.00 3,910,478,000 476,050 16.02 2012-04-03
97 2012-03-28 49,716 20,000 0.00 3,910,478,000 750,712 15.10 2012-03-26
98 2012-03-07 29,716 1,000 0.00 3,910,478,000 504,578 16.98 2012-03-05
99 2012-02-22 28,716 -1,000 0.00 3,910,478,000 507,699 17.68 2012-02-20
100 2012-01-19 29,716 -10,000 0.00 3,910,478,000 518,247 17.44 2012-01-17
101 2011-10-14 39,716 -2,000 0.00 3,910,478,000 516,308 13.00 2011-10-12
102 2011-10-06 41,716 870 0.00 3,910,478,000 440,521 10.56 2011-10-03
103 2011-08-12 40,846 10,000 0.00 3,910,478,000 645,367 15.80 2011-08-10
104 2011-07-22 30,846 -500 0.00 3,910,478,000 568,800 18.44 2011-07-20
105 2011-07-21 31,346 -2,000 0.00 3,910,478,000 568,616 18.14 2011-07-19
106 2011-07-20 33,346 -500 0.00 3,910,478,000 604,896 18.14 2011-07-18
107 2011-07-15 33,846 2,000 0.00 3,910,478,000 617,351 18.24 2011-07-13
108 2011-07-12 31,846 1,000 0.00 3,910,478,000 608,259 19.10 2011-07-08
109 2011-06-09 30,846 10,000 0.00 3,910,478,000 586,074 19.00 2011-06-07
110 2011-03-22 20,846 -10,000 0.00 3,910,478,000 424,216 20.35 2011-03-18
111 2011-03-21 30,846 -1,000 0.00 3,910,478,000 623,089 20.20 2011-03-17
112 2011-02-24 31,846 -1,000 0.00 3,910,478,000 591,699 18.58 2011-02-22
113 2011-02-21 32,846 -10,000 0.00 3,910,478,000 616,848 18.78 2011-02-17
114 2011-02-07 42,846 10,000 0.00 3,910,478,000 786,653 18.36 2011-01-31
115 2011-01-28 32,846 1,000 0.00 3,910,478,000 618,162 18.82 2011-01-26
116 2011-01-20 31,846 10,000 0.00 3,910,478,000 629,914 19.78 2011-01-18
117 2011-01-19 21,846 1,000 0.00 3,910,478,000 434,298 19.88 2011-01-17
118 2011-01-11 20,846 -1,000 0.00 3,910,478,000 421,089 20.20 2011-01-07
119 2011-01-07 21,846 1,000 0.00 3,910,478,000 444,566 20.35 2011-01-05
120 2010-12-22 20,846 1,000 0.00 3,910,478,000 402,328 19.30 2010-12-20
121 2010-12-06 19,846 -2,000 0.00 3,910,478,000 419,743 21.15 2010-12-02
122 2010-12-01 21,846 1,000 0.00 3,910,478,000 447,843 20.50 2010-11-29
123 2010-11-30 20,846 2,000 0.00 3,910,478,000 419,005 20.10 2010-11-26
124 2010-11-03 18,846 -1,469 0.00 3,910,478,000 428,747 22.75 2010-11-01
125 2010-10-13 20,315 -3,565 0.00 3,910,478,000 428,647 21.10 2010-10-11
126 2010-08-16 23,880 1,500 0.00 3,910,478,000 470,914 19.72 2010-08-12
127 2010-08-11 22,380 -567 0.00 3,910,478,000 480,051 21.45 2010-08-09
128 2010-08-09 22,947 567 0.00 3,910,478,000 479,592 20.90 2010-08-05
129 2010-08-06 22,380 3,000 0.00 3,910,478,000 472,218 21.10 2010-08-04
130 2010-08-04 19,380 -3,000 0.00 3,910,478,000 414,732 21.40 2010-08-02
131 2010-07-30 22,380 -1,500 0.00 3,910,478,000 459,909 20.55 2010-07-28
132 2010-07-28 23,880 -500 0.00 3,910,478,000 482,376 20.20 2010-07-26
133 2010-07-27 24,380 -1,170 0.00 3,910,478,000 497,352 20.40 2010-07-23
134 2010-07-14 25,550 -3,674 0.00 3,910,478,000 500,269 19.58 2010-07-12
135 2010-06-23 29,224 -5,000 0.00 3,910,478,000 576,882 19.74 2010-06-21
136 2010-06-17 34,224 -2,000 0.00 3,910,478,000 631,091 18.44 2010-06-14
137 2010-05-28 36,224 2,000 0.00 3,910,478,000 633,196 17.48 2010-05-26
138 2010-05-18 34,224 -3,201 0.00 3,910,478,000 620,139 18.12 2010-05-14
139 2010-05-17 37,425 -2,500 0.00 3,910,478,000 679,638 18.16 2010-05-13
140 2010-05-11 39,925 3,000 0.00 3,910,478,000 701,882 17.58 2010-05-07
141 2010-05-10 36,925 2,500 0.00 3,910,478,000 661,696 17.92 2010-05-06
142 2010-05-07 34,425 2,000 0.00 3,910,478,000 617,585 17.94 2010-05-05
143 2010-05-03 32,425 -5,000 0.00 3,910,478,000 610,239 18.82 2010-04-29
144 2010-04-27 37,425 -589 0.00 3,910,478,000 710,327 18.98 2010-04-23
145 2010-04-08 38,014 6,464 0.00 3,910,478,000 819,202 21.55 2010-04-01
146 2010-03-25 31,550 -400,000 0.00 3,460,600,000 606,391 19.22 2010-03-23
147 2010-03-08 431,550 400,000 0.01 3,460,600,000 8,846,775 20.50 2010-03-04
148 2010-03-05 31,550 500 0.00 3,460,600,000 651,508 20.65 2010-03-03
149 2010-03-04 31,050 500 0.00 3,460,600,000 630,315 20.30 2010-03-02
150 2010-02-24 30,550 -1,000 0.00 3,460,600,000 574,951 18.82 2010-02-22
151 2010-02-04 31,550 -60,000 0.00 3,460,600,000 590,616 18.72 2010-02-02
152 2010-01-28 91,550 1,000 0.00 3,460,600,000 1,611,280 17.60 2010-01-26
153 2010-01-15 90,550 30,000 0.00 3,460,600,000 1,776,591 19.62 2010-01-13
154 2010-01-12 60,550 30,000 0.00 3,460,600,000 1,238,248 20.45 2010-01-08
155 2010-01-08 30,550 -30,000 0.00 3,460,600,000 643,078 21.05 2010-01-06
156 2010-01-07 60,550 30,000 0.00 3,460,600,000 1,262,468 20.85 2010-01-05
157 2009-12-23 30,550 -2,000 0.00 3,460,600,000 596,947 19.54 2009-12-21
158 2009-12-10 32,550 -60,000 0.00 3,460,600,000 672,158 20.65 2009-12-08
159 2009-12-04 92,550 10,000 0.00 3,460,600,000 1,957,433 21.15 2009-12-02
160 2009-12-03 82,550 50,000 0.00 3,460,600,000 1,725,295 20.90 2009-12-01
161 2009-12-01 32,550 1,000 0.00 3,460,600,000 652,628 20.05 2009-11-27
162 2009-11-24 31,550 -3,000 0.00 3,460,600,000 676,748 21.45 2009-11-20
163 2009-11-18 34,550 -6,500 0.00 3,460,600,000 758,373 21.95 2009-11-16
164 2009-11-11 41,050 2,000 0.00 3,460,600,000 886,680 21.60 2009-11-09
165 2009-11-09 39,050 -4,000 0.00 3,460,600,000 845,433 21.65 2009-11-05
166 2009-10-29 43,050 2,000 0.00 3,460,600,000 888,983 20.65 2009-10-27
167 2009-10-22 41,050 -1,500 0.00 3,460,600,000 798,833 19.46 2009-10-20
168 2009-10-21 42,550 -2,500 0.00 3,460,600,000 799,940 18.80 2009-10-19
169 2009-09-15 45,050 -2,500 0.00 3,460,600,000 817,207 18.14 2009-09-11
170 2009-09-14 47,550 -2,000 0.00 3,460,600,000 852,096 17.92 2009-09-10
171 2009-09-11 49,550 -10,000 0.00 3,460,600,000 878,026 17.72 2009-09-09
172 2009-09-09 59,550 1,000 0.00 3,460,600,000 1,044,507 17.54 2009-09-07
173 2009-09-07 58,550 -3,350 0.00 3,460,600,000 984,811 16.82 2009-09-03
174 2009-09-04 61,900 9,000 0.00 3,460,600,000 1,020,112 16.48 2009-09-02
175 2009-09-03 52,900 1,350 0.00 3,460,600,000 890,836 16.84 2009-09-01
176 2009-09-02 51,550 10,000 0.00 3,460,600,000 870,164 16.88 2009-08-31
177 2009-08-28 41,550 -50,000 0.00 3,460,600,000 737,097 17.74 2009-08-26
178 2009-08-27 91,550 50,000 0.00 3,460,600,000 1,657,055 18.10 2009-08-25
179 2009-08-18 41,550 -900 0.00 3,460,600,000 761,196 18.32 2009-08-14
180 2009-08-06 42,450 -30,000 0.00 3,460,600,000 787,023 18.54 2009-08-04
181 2009-08-04 72,450 30,000 0.00 3,460,600,000 1,320,039 18.22 2009-07-31
182 2009-07-31 42,450 -2,100 0.00 3,460,600,000 764,100 18.00 2009-07-29
183 2009-07-30 44,550 -30,000 0.00 3,460,600,000 831,303 18.66 2009-07-28
184 2009-07-29 74,550 30,000 0.00 3,460,600,000 1,337,427 17.94 2009-07-27
185 2009-07-21 44,550 -310,000 0.00 3,460,600,000 752,895 16.90 2009-07-17
186 2009-07-20 354,550 -10,000 0.01 3,460,600,000 5,892,621 16.62 2009-07-16
187 2009-07-17 364,550 300,000 0.01 3,460,600,000 6,036,948 16.56 2009-07-15
188 2009-07-13 64,550 10,000 0.00 3,460,600,000 1,036,673 16.06 2009-07-09
189 2009-07-10 54,550 10,000 0.00 3,460,600,000 904,439 16.58 2009-07-08
190 2009-07-09 44,550 -200,000 0.00 3,460,600,000 767,151 17.22 2009-07-07
191 2009-07-08 244,550 200,000 0.01 3,460,600,000 4,294,298 17.56 2009-07-06
192 2009-07-07 44,550 -2,000 0.00 3,460,600,000 791,208 17.76 2009-07-03
193 2009-07-03 46,550 11,550 0.00 3,460,600,000 825,797 17.74 2009-06-30
194 2009-06-30 35,000 -10,000 0.00 2,662,000,000 619,500 17.70 2009-06-26
195 2009-06-25 45,000 1,500 0.00 2,662,000,000 723,600 16.08 2009-06-23
196 2009-06-18 43,500 10,000 0.00 2,662,000,000 723,840 16.64 2009-06-16
197 2009-06-17 33,500 -500 0.00 2,662,000,000 570,840 17.04 2009-06-15
198 2009-06-16 34,000 500 0.00 2,662,000,000 590,920 17.38 2009-06-12
199 2009-06-12 33,500 -100,000 0.00 2,662,000,000 562,800 16.80 2009-06-10
200 2009-06-11 133,500 100,000 0.01 2,662,000,000 2,109,300 15.80 2009-06-09
201 2009-06-08 33,500 -30,000 0.00 2,662,000,000 548,060 16.36 2009-06-04
202 2009-06-04 63,500 -172,000 0.00 2,662,000,000 1,026,160 16.16 2009-06-02
203 2009-06-03 235,500 199,500 0.01 2,662,000,000 3,998,790 16.98 2009-06-01
204 2009-06-02 36,000 500 0.00 2,662,000,000 569,520 15.82 2009-05-29
205 2009-06-01 35,500 -15,000 0.00 2,662,000,000 542,440 15.28 2009-05-27
206 2009-05-26 50,500 -190,000 0.00 2,662,000,000 725,180 14.36 2009-05-22
207 2009-05-25 240,500 200,000 0.01 2,662,000,000 3,535,350 14.70 2009-05-21
208 2009-05-22 40,500 2,000 0.00 2,662,000,000 606,690 14.98 2009-05-20
209 2009-05-21 38,500 -300,000 0.00 2,662,000,000 575,960 14.96 2009-05-19
210 2009-05-20 338,500 300,000 0.01 2,662,000,000 4,887,940 14.44 2009-05-18
211 2009-05-18 38,500 -7,650 0.00 2,662,000,000 523,023 13.59 2009-05-14
212 2009-05-13 46,150 -3,900 0.00 3,460,600,000 614,856 13.32 2009-05-11
213 2009-05-11 50,050 -39,000 0.00 3,460,600,000 606,005 12.11 2009-05-07
214 2009-05-07 89,050 -3,900 0.00 3,460,600,000 1,078,217 12.11 2009-05-05
215 2009-04-29 92,950 7,800 0.00 3,460,600,000 1,008,136 10.85 2009-04-27
216 2009-04-24 85,150 13,000 0.00 3,460,600,000 970,710 11.40 2009-04-22
217 2009-04-17 72,150 -2,600 0.00 3,460,600,000 896,897 12.43 2009-04-15
218 2009-04-06 74,750 6,500 0.00 3,460,600,000 836,079 11.19 2009-04-02
219 2009-04-02 68,250 -650 0.00 3,460,600,000 710,824 10.42 2009-03-31
220 2009-03-30 68,900 -3,900 0.00 3,460,600,000 776,985 11.28 2009-03-26
221 2009-03-27 72,800 16,900 0.00 3,460,600,000 751,514 10.32 2009-03-25
222 2009-03-20 55,900 -3,900 0.00 3,460,600,000 577,894 10.34 2009-03-18
223 2009-03-09 59,800 -6,500 0.00 3,460,600,000 554,765 9.277 2009-03-05
224 2009-03-06 66,300 -1,300 0.00 3,460,600,000 612,015 9.231 2009-03-04
225 2009-03-03 67,600 2,600 0.00 3,460,600,000 597,990 8.846 2009-02-27
226 2009-03-02 65,000 2,600 0.00 3,460,600,000 584,025 8.985 2009-02-26
227 2009-02-20 62,400 2,600 0.00 3,460,600,000 592,301 9.492 2009-02-18
228 2009-02-09 59,800 -14,300 0.00 3,460,600,000 611,814 10.23 2009-02-05
229 2009-02-06 74,100 -3,900 0.00 3,460,600,000 728,477 9.831 2009-02-04
230 2009-02-05 78,000 2,600 0.00 3,460,600,000 733,200 9.400 2009-02-03
231 2009-02-02 75,400 -2,600 0.00 3,460,600,000 715,697 9.492 2009-01-29
232 2009-01-22 78,000 2,600 0.00 3,460,600,000 720,018 9.231 2009-01-20
233 2009-01-20 75,400 -7,800 0.00 3,460,600,000 714,566 9.477 2009-01-16
234 2009-01-19 83,200 -314,600 0.00 3,460,600,000 762,861 9.169 2009-01-15
235 2009-01-16 397,800 13,000 0.01 3,460,600,000 3,831,212 9.631 2009-01-14
236 2009-01-15 384,800 -13,000 0.01 3,460,600,000 3,694,080 9.600 2009-01-13
237 2009-01-13 397,800 3,900 0.01 3,460,600,000 4,143,087 10.42 2009-01-09
238 2009-01-09 393,900 5,200 0.01 3,460,600,000 4,466,038 11.34 2009-01-07
239 2009-01-07 388,700 -2,600 0.01 3,460,600,000 4,784,120 12.31 2009-01-05
240 2009-01-05 391,300 -2,600 0.01 3,460,600,000 4,177,910 10.68 2008-12-30
241 2008-12-30 393,900 5,200 0.01 3,460,600,000 4,320,689 10.97 2008-12-23
242 2008-12-29 388,700 39,000 0.01 3,460,600,000 4,526,800 11.65 2008-12-22
243 2008-12-15 349,700 6,500 0.01 3,460,600,000 4,465,319 12.77 2008-12-11
244 2008-12-12 343,200 -14,300 0.01 3,460,600,000 4,234,402 12.34 2008-12-10
245 2008-12-11 357,500 326,300 0.01 3,460,600,000 4,059,055 11.35 2008-12-09
246 2008-11-26 31,200 -52,000 0.00 3,460,600,000 282,235 9.046 2008-11-24
247 2008-11-25 83,200 49,400 0.00 3,460,600,000 748,800 9.000 2008-11-21
248 2008-11-24 33,800 -387,400 0.00 3,460,600,000 289,632 8.569 2008-11-20
249 2008-11-19 421,200 130,000 0.01 3,460,600,000 4,263,808 10.12 2008-11-17
250 2008-11-18 291,200 260,000 0.01 3,460,600,000 3,073,325 10.55 2008-11-14
251 2008-11-13 31,200 13,000 0.00 3,460,600,000 333,590 10.69 2008-11-11
252 2008-11-11 18,200 -3,900 0.00 3,460,600,000 178,633 9.815 2008-11-07
253 2008-11-10 22,100 3,900 0.00 3,460,600,000 206,370 9.338 2008-11-06
254 2008-10-03 18,200 -6,500 0.00 3,460,600,000 255,073 14.02 2008-09-30
255 2008-09-10 24,700 -1,300 0.00 3,460,600,000 462,656 18.73 2008-09-08
256 2008-09-09 26,000 1,300 0.00 3,460,600,000 468,000 18.00 2008-09-05
257 2008-08-15 24,700 -3,900 0.00 3,460,600,000 466,460 18.89 2008-08-13
258 2008-08-14 28,600 -8,450 0.00 3,460,600,000 574,202 20.08 2008-08-12
259 2008-08-13 37,050 -14,300 0.00 3,460,600,000 758,117 20.46 2008-08-11
260 2008-08-11 51,350 12,350 0.00 3,460,600,000 1,074,396 20.92 2008-08-07
261 2008-08-08 39,000 4,550 0.00 3,460,600,000 817,518 20.96 2008-08-05
262 2008-08-07 34,450 -13,000 0.00 3,460,600,000 739,366 21.46 2008-08-04
263 2008-08-05 47,450 14,300 0.00 3,460,600,000 1,029,285 21.69 2008-08-01
264 2008-08-01 33,150 -3,900 0.00 3,460,600,000 720,383 21.73 2008-07-30
265 2008-07-31 37,050 3,900 0.00 3,460,600,000 769,491 20.77 2008-07-29
266 2008-07-30 33,150 -2,600 0.00 3,460,600,000 712,725 21.50 2008-07-28
267 2008-07-29 35,750 5,200 0.00 3,460,600,000 774,131 21.65 2008-07-25
268 2008-07-23 30,550 -3,900 0.00 3,460,600,000 641,550 21.00 2008-07-21
269 2008-07-22 34,450 -3,900 0.00 3,460,600,000 707,534 20.54 2008-07-18
270 2008-07-21 38,350 -3,900 0.00 3,460,600,000 772,906 20.15 2008-07-17
271 2008-07-17 42,250 5,200 0.00 3,460,600,000 825,481 19.54 2008-07-15
272 2008-07-14 37,050 -3,900 0.00 3,460,600,000 753,819 20.35 2008-07-10
273 2008-07-11 40,950 -19,500 0.00 3,460,600,000 796,969 19.46 2008-07-09
274 2008-07-10 60,450 20,800 0.00 3,460,600,000 1,116,028 18.46 2008-07-08
275 2008-06-24 39,650 -3,900 0.00 3,460,600,000 768,615 19.39 2008-06-20
276 2008-06-23 43,550 7,800 0.00 3,460,600,000 855,932 19.65 2008-06-19
277 2008-06-13 35,750 2,600 0.00 3,460,600,000 712,247 19.92 2008-06-11
278 2008-06-12 33,150 3,900 0.00 3,460,600,000 661,740 19.96 2008-06-10
279 2008-05-29 29,250 2,600 0.00 3,460,600,000 625,511 21.39 2008-05-27
280 2008-05-19 26,650 -2,600 0.00 3,460,600,000 636,535 23.89 2008-05-15
281 2008-05-16 29,250 -195,000 0.00 3,460,600,000 695,243 23.77 2008-05-14
282 2008-05-15 224,250 2,600 0.01 3,460,600,000 5,312,931 23.69 2008-05-13
283 2008-05-14 221,650 2,600 0.01 3,460,600,000 5,123,440 23.12 2008-05-09
284 2008-05-09 219,050 195,000 0.01 3,460,600,000 5,358,401 24.46 2008-05-07
285 2008-04-28 24,050 -3,250 0.00 3,460,600,000 594,781 24.73 2008-04-24
286 2008-04-24 27,300 -2,600 0.00 3,460,600,000 624,761 22.89 2008-04-22
287 2008-04-17 29,900 -6,500 0.00 3,460,600,000 660,102 22.08 2008-04-15
288 2008-04-16 36,400 7,800 0.00 3,460,600,000 802,183 22.04 2008-04-14
289 2008-04-15 28,600 -1,300 0.00 3,460,600,000 656,713 22.96 2008-04-11
290 2008-04-14 29,900 -5,200 0.00 3,460,600,000 656,664 21.96 2008-04-10
291 2008-04-11 35,100 5,200 0.00 3,460,600,000 753,316 21.46 2008-04-09
292 2008-04-10 29,900 2,600 0.00 3,460,600,000 663,541 22.19 2008-04-08
293 2008-04-08 27,300 -1,300 0.00 3,460,600,000 628,937 23.04 2008-04-03
294 2008-04-01 28,600 -5,200 0.00 3,460,600,000 608,293 21.27 2008-03-28
295 2008-03-28 33,800 -650 0.00 3,460,600,000 676,000 20.00 2008-03-26
296 2008-03-27 34,450 -650 0.00 3,460,600,000 657,203 19.08 2008-03-25
297 2008-03-25 35,100 -1,950 0.00 3,460,600,000 608,845 17.35 2008-03-19
298 2008-03-17 37,050 4,550 0.00 3,460,600,000 671,161 18.12 2008-03-13
299 2008-03-11 32,500 3,900 0.00 3,460,600,000 617,500 19.00 2008-03-07
300 2008-03-06 28,600 5,200 0.00 3,460,600,000 575,289 20.12 2008-03-04
301 2008-03-04 23,400 -1,300 0.00 3,460,600,000 500,409 21.39 2008-02-29
302 2008-02-29 24,700 -11,700 0.00 3,460,600,000 514,896 20.85 2008-02-27
303 2008-02-28 36,400 -1,950 0.00 3,460,600,000 708,417 19.46 2008-02-26
304 2008-02-26 38,350 1,950 0.00 3,460,600,000 758,141 19.77 2008-02-22
305 2008-02-25 36,400 7,800 0.00 3,460,600,000 749,003 20.58 2008-02-21
306 2008-02-22 28,600 3,900 0.00 3,460,600,000 605,004 21.15 2008-02-20
307 2008-02-18 24,700 -6,500 0.00 3,460,600,000 530,111 21.46 2008-02-14
308 2008-02-13 31,200 3,900 0.00 3,460,600,000 650,395 20.85 2008-02-11
309 2008-02-12 27,300 3,900 0.00 3,460,600,000 645,754 23.65 2008-02-05
310 2008-02-11 23,400 -3,900 0.00 3,460,600,000 549,900 23.50 2008-02-04
311 2008-02-04 27,300 -2,600 0.00 3,460,600,000 569,096 20.85 2008-01-31
312 2008-02-01 29,900 2,600 0.00 3,460,600,000 645,152 21.58 2008-01-30
313 2008-01-30 27,300 2,600 0.00 3,460,600,000 602,702 22.08 2008-01-28
314 2008-01-29 24,700 -2,600 0.00 3,460,600,000 578,548 23.42 2008-01-25
315 2008-01-25 27,300 -7,800 0.00 3,460,600,000 594,294 21.77 2008-01-23
316 2008-01-24 35,100 5,200 0.00 3,460,600,000 692,558 19.73 2008-01-22
317 2008-01-18 29,900 650 0.00 3,460,600,000 670,448 22.42 2008-01-16
318 2008-01-14 29,250 -5,850 0.00 3,460,600,000 724,493 24.77 2008-01-10
319 2008-01-11 35,100 1,300 0.00 3,460,600,000 861,284 24.54 2008-01-09
320 2008-01-10 33,800 2,600 0.00 3,460,600,000 805,995 23.85 2008-01-08
321 2008-01-07 31,200 1,950 0.00 3,460,600,000 729,612 23.39 2008-01-03
322 2008-01-04 29,250 1,300 0.00 3,460,600,000 706,505 24.15 2008-01-02
323 2008-01-03 27,950 -13,000 0.00 3,460,600,000 684,775 24.50 2007-12-28
324 2008-01-02 40,950 13,000 0.00 3,460,600,000 1,028,459 25.12 2007-12-27
325 2007-12-27 27,950 -1,300 0.00 3,460,600,000 678,319 24.27 2007-12-20
326 2007-12-17 29,250 2,600 0.00 3,460,600,000 759,389 25.96 2007-12-13
327 2007-12-05 26,650 -650 0.00 3,460,600,000 739,031 27.73 2007-12-03
328 2007-12-03 27,300 -1,950 0.00 3,460,600,000 734,998 26.92 2007-11-29
329 2007-11-29 29,250 -1,300 0.00 3,460,600,000 762,752 26.08 2007-11-27
330 2007-11-28 30,550 -1,300 0.00 3,460,600,000 796,652 26.08 2007-11-26
331 2007-11-27 31,850 1,300 0.00 3,460,600,000 786,440 24.69 2007-11-23
332 2007-11-21 30,550 -1,300 0.00 3,460,600,000 783,730 25.65 2007-11-19
333 2007-11-20 31,850 3,250 0.00 3,460,600,000 814,627 25.58 2007-11-16
334 2007-11-19 28,600 -1,950 0.00 3,460,600,000 751,293 26.27 2007-11-15
335 2007-11-14 30,550 -650 0.00 3,460,600,000 766,102 25.08 2007-11-12
336 2007-11-13 31,200 3,250 0.00 3,460,600,000 824,398 26.42 2007-11-09
337 2007-11-12 27,950 4,550 0.00 3,460,600,000 741,737 26.54 2007-11-08
338 2007-11-08 23,400 1,300 0.00 3,460,600,000 660,605 28.23 2007-11-06
339 2007-11-07 22,100 1,300 0.00 3,460,600,000 614,557 27.81 2007-11-05
340 2007-11-06 20,800 650 0.00 3,460,600,000 601,598 28.92 2007-11-02
341 2007-10-31 20,150 -1,300 0.00 3,460,600,000 603,734 29.96 2007-10-29
342 2007-10-29 21,450 -2,600 0.00 3,460,600,000 622,865 29.04 2007-10-25
343 2007-10-26 24,050 7,150 0.00 3,460,600,000 705,771 29.35 2007-10-24
344 2007-10-25 16,900 -3,250 0.00 3,460,600,000 506,358 29.96 2007-10-23
345 2007-10-24 20,150 650 0.00 3,460,600,000 582,033 28.89 2007-10-22
346 2007-10-23 19,500 -650 0.00 3,460,600,000 589,505 30.23 2007-10-18
347 2007-10-22 20,150 1,300 0.00 3,460,600,000 607,603 30.15 2007-10-17
348 2007-10-15 18,850 2,600 0.00 3,460,600,000 554,624 29.42 2007-10-11
349 2007-10-05 16,250 -650 0.00 3,460,600,000 425,003 26.15 2007-10-03
350 2007-10-04 16,900 650 0.00 3,460,600,000 467,995 27.69 2007-10-02
351 2007-09-21 16,250 -2,600 0.00 3,460,600,000 370,630 22.81 2007-09-19
352 2007-09-13 18,850 2,600 0.00 3,460,600,000 411,081 21.81 2007-09-11
353 2007-09-12 16,250 -16,900 0.00 3,460,600,000 360,620 22.19 2007-09-10
354 2007-09-11 33,150 -6,500 0.00 3,460,600,000 748,428 22.58 2007-09-07
355 2007-08-30 39,650 -3,900 0.00 3,460,600,000 878,406 22.15 2007-08-28
356 2007-08-29 43,550 3,900 0.00 3,460,600,000 979,875 22.50 2007-08-27
357 2007-08-23 39,650 -2,600 0.00 3,460,600,000 835,703 21.08 2007-08-21
358 2007-08-21 42,250 1,950 0.00 3,460,600,000 827,128 19.58 2007-08-17
359 2007-08-17 40,300 2,600 0.00 3,460,600,000 849,403 21.08 2007-08-15
360 2007-08-16 37,700 1,300 0.00 3,460,600,000 817,788 21.69 2007-08-14
361 2007-08-14 36,400 -1,300 0.00 3,460,600,000 799,417 21.96 2007-08-10
362 2007-08-10 37,700 -650 0.00 3,460,600,000 822,162 21.81 2007-08-08
363 2007-08-09 38,350 650 0.00 3,460,600,000 805,350 21.00 2007-08-07
364 2007-07-31 37,700 5,850 0.00 3,460,600,000 797,506 21.15 2007-07-27
365 2007-07-27 31,850 650 0.00 3,460,600,000 695,795 21.85 2007-07-25
366 2007-07-19 31,200 -2,600 0.00 3,460,600,000 663,593 21.27 2007-07-17
367 2007-07-11 33,800 -8,450 0.00 3,460,600,000 685,092 20.27 2007-07-09
368 2007-07-03 42,250 1,950 0.00 3,460,600,000 775,119 18.35 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top