CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ETRADE SECURITIES (HONG KONG) LIMITED 億創證券(香港)有限公司

CCASSID: B01837

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 51.85 2025-11-14
2 2025-11-17 52.25 2025-11-13
3 2025-11-14 52.25 2025-11-12
4 2010-09-20 0 -133,432 0.00 3,910,478,000 0 19.90 2010-09-16
5 2010-09-09 133,432 -339 0.00 3,910,478,000 2,735,356 20.50 2010-09-07
6 2010-09-08 133,771 -2,600 0.00 3,910,478,000 2,755,683 20.60 2010-09-06
7 2010-09-07 136,371 -2,000 0.00 3,910,478,000 2,788,787 20.45 2010-09-03
8 2010-09-02 138,371 -260 0.00 3,910,478,000 2,774,339 20.05 2010-08-31
9 2010-09-01 138,631 -1,130 0.00 3,910,478,000 2,764,302 19.94 2010-08-30
10 2010-08-27 139,761 -1,469 0.00 3,910,478,000 2,739,316 19.60 2010-08-25
11 2010-08-25 141,230 -4,900 0.00 3,910,478,000 2,799,179 19.82 2010-08-23
12 2010-08-24 146,130 -2,000 0.00 3,910,478,000 2,922,600 20.00 2010-08-20
13 2010-08-20 148,130 -500 0.00 3,910,478,000 2,984,820 20.15 2010-08-18
14 2010-08-19 148,630 -4,235 0.00 3,910,478,000 3,061,778 20.60 2010-08-17
15 2010-08-18 152,865 -2,000 0.00 3,910,478,000 3,118,446 20.40 2010-08-16
16 2010-08-11 154,865 -500 0.00 3,910,478,000 3,321,854 21.45 2010-08-09
17 2010-08-10 155,365 -170 0.00 3,910,478,000 3,262,665 21.00 2010-08-06
18 2010-08-09 155,535 -11,000 0.00 3,910,478,000 3,250,682 20.90 2010-08-05
19 2010-08-06 166,535 -12,000 0.00 3,910,478,000 3,513,889 21.10 2010-08-04
20 2010-07-30 178,535 -7,000 0.00 3,910,478,000 3,668,894 20.55 2010-07-28
21 2010-07-29 185,535 -193 0.00 3,910,478,000 3,784,914 20.40 2010-07-27
22 2010-07-27 185,728 -20,500 0.00 3,910,478,000 3,788,851 20.40 2010-07-23
23 2010-07-23 206,228 -5,000 0.01 3,910,478,000 4,124,560 20.00 2010-07-21
24 2010-07-22 211,228 -5,000 0.01 3,910,478,000 4,123,171 19.52 2010-07-20
25 2010-07-20 216,228 -10,000 0.01 3,910,478,000 4,134,279 19.12 2010-07-16
26 2010-07-15 226,228 -10,203 0.01 3,910,478,000 4,479,314 19.80 2010-07-13
27 2010-07-13 236,431 -10,000 0.01 3,910,478,000 4,577,304 19.36 2010-07-09
28 2010-07-09 246,431 -3,288 0.01 3,910,478,000 4,524,473 18.36 2010-07-07
29 2010-07-08 249,719 -500 0.01 3,910,478,000 4,624,796 18.52 2010-07-06
30 2010-07-07 250,219 1,000 0.01 3,910,478,000 4,478,920 17.90 2010-07-05
31 2010-07-06 249,219 5,900 0.01 3,910,478,000 4,520,833 18.14 2010-07-02
32 2010-07-02 243,319 5,000 0.01 3,910,478,000 4,608,462 18.94 2010-06-29
33 2010-06-28 238,319 -500 0.01 3,910,478,000 4,594,790 19.28 2010-06-24
34 2010-06-23 238,819 -5,000 0.01 3,910,478,000 4,714,287 19.74 2010-06-21
35 2010-06-18 243,819 -4,000 0.01 3,910,478,000 4,500,899 18.46 2010-06-15
36 2010-06-17 247,819 -10,000 0.01 3,910,478,000 4,569,782 18.44 2010-06-14
37 2010-06-15 257,819 -4,000 0.01 3,910,478,000 4,687,149 18.18 2010-06-11
38 2010-06-14 261,819 -2,000 0.01 3,910,478,000 4,649,905 17.76 2010-06-10
39 2010-06-11 263,819 4,000 0.01 3,910,478,000 4,664,320 17.68 2010-06-09
40 2010-06-10 259,819 4,000 0.01 3,910,478,000 4,598,796 17.70 2010-06-08
41 2010-06-09 255,819 11,000 0.01 3,910,478,000 4,538,229 17.74 2010-06-07
42 2010-06-08 244,819 -50,000 0.01 3,910,478,000 4,504,670 18.40 2010-06-04
43 2010-06-07 294,819 50,000 0.01 3,910,478,000 5,465,944 18.54 2010-06-03
44 2010-06-04 244,819 5,500 0.01 3,910,478,000 4,401,846 17.98 2010-06-02
45 2010-06-01 239,319 500 0.01 3,910,478,000 4,465,693 18.66 2010-05-28
46 2010-05-27 238,819 -6,500 0.01 3,910,478,000 4,074,252 17.06 2010-05-25
47 2010-05-25 245,319 -9,000 0.01 3,910,478,000 4,361,772 17.78 2010-05-20
48 2010-05-24 254,319 2,000 0.01 3,910,478,000 4,491,274 17.66 2010-05-19
49 2010-05-20 252,319 7,500 0.01 3,910,478,000 4,541,742 18.00 2010-05-18
50 2010-05-14 244,819 -2,600 0.01 3,910,478,000 4,343,089 17.74 2010-05-12
51 2010-05-13 247,419 -1,000 0.01 3,910,478,000 4,384,265 17.72 2010-05-11
52 2010-05-11 248,419 3,000 0.01 3,910,478,000 4,367,206 17.58 2010-05-07
53 2010-05-10 245,419 -9,000 0.01 3,910,478,000 4,397,908 17.92 2010-05-06
54 2010-05-07 254,419 10,000 0.01 3,910,478,000 4,564,277 17.94 2010-05-05
55 2010-05-04 244,419 -910 0.01 3,910,478,000 4,741,729 19.40 2010-04-30
56 2010-05-03 245,329 2,638 0.01 3,910,478,000 4,617,092 18.82 2010-04-29
57 2010-04-29 242,691 5,000 0.01 3,910,478,000 4,596,568 18.94 2010-04-27
58 2010-04-27 237,691 5,000 0.01 3,910,478,000 4,511,375 18.98 2010-04-23
59 2010-04-26 232,691 3,895 0.01 3,910,478,000 4,458,360 19.16 2010-04-22
60 2010-04-23 228,796 870 0.01 3,910,478,000 4,434,066 19.38 2010-04-21
61 2010-04-22 227,926 5,000 0.01 3,910,478,000 4,494,701 19.72 2010-04-20
62 2010-04-21 222,926 2,000 0.01 3,910,478,000 4,293,555 19.26 2010-04-19
63 2010-04-20 220,926 10,000 0.01 3,910,478,000 4,387,590 19.86 2010-04-16
64 2010-04-19 210,926 12,000 0.01 3,910,478,000 4,376,715 20.75 2010-04-15
65 2010-04-16 198,926 -65 0.01 3,910,478,000 4,117,768 20.70 2010-04-14
66 2010-04-13 198,991 -7,260 0.01 3,910,478,000 4,318,105 21.70 2010-04-09
67 2010-04-12 206,251 6,000 0.01 3,910,478,000 4,300,333 20.85 2010-04-08
68 2010-04-09 200,251 500 0.01 3,910,478,000 4,375,484 21.85 2010-04-07
69 2010-04-08 199,751 12,648 0.01 3,910,478,000 4,304,634 21.55 2010-04-01
70 2010-04-07 187,103 -5,000 0.01 3,460,600,000 3,929,163 21.00 2010-03-31
71 2010-04-01 192,103 -13,500 0.01 3,460,600,000 4,072,584 21.20 2010-03-30
72 2010-03-31 205,603 -15,000 0.01 3,460,600,000 4,245,702 20.65 2010-03-29
73 2010-03-30 220,603 15,000 0.01 3,460,600,000 4,456,181 20.20 2010-03-26
74 2010-03-29 205,603 8,500 0.01 3,460,600,000 4,013,371 19.52 2010-03-25
75 2010-03-25 197,103 -5,000 0.01 3,460,600,000 3,788,320 19.22 2010-03-23
76 2010-03-18 202,103 5,000 0.01 3,460,600,000 3,807,621 18.84 2010-03-16
77 2010-03-11 197,103 -1,379 0.01 3,460,600,000 3,808,030 19.32 2010-03-09
78 2010-03-04 198,482 -2,000 0.01 3,460,600,000 4,029,185 20.30 2010-03-02
79 2010-03-03 200,482 -1,475 0.01 3,460,600,000 3,969,544 19.80 2010-03-01
80 2010-03-01 201,957 -14,000 0.01 3,460,600,000 3,752,361 18.58 2010-02-25
81 2010-02-23 215,957 14,000 0.01 3,460,600,000 3,982,247 18.44 2010-02-19
82 2010-02-22 201,957 -5,000 0.01 3,460,600,000 3,837,183 19.00 2010-02-18
83 2010-02-19 206,957 -13,000 0.01 3,460,600,000 3,965,296 19.16 2010-02-17
84 2010-02-17 219,957 -1,000 0.01 3,460,600,000 4,187,981 19.04 2010-02-11
85 2010-02-10 220,957 -15,000 0.01 3,460,600,000 3,928,615 17.78 2010-02-08
86 2010-02-09 235,957 15,000 0.01 3,460,600,000 4,284,979 18.16 2010-02-05
87 2010-02-05 220,957 -15,000 0.01 3,460,600,000 4,295,404 19.44 2010-02-03
88 2010-02-04 235,957 -3,000 0.01 3,460,600,000 4,417,115 18.72 2010-02-02
89 2010-02-02 238,957 -10,000 0.01 3,460,600,000 4,315,563 18.06 2010-01-29
90 2010-02-01 248,957 -9,500 0.01 3,460,600,000 4,476,247 17.98 2010-01-28
91 2010-01-29 258,457 -3,000 0.01 3,460,600,000 4,455,799 17.24 2010-01-27
92 2010-01-28 261,457 -4,500 0.01 3,460,600,000 4,601,643 17.60 2010-01-26
93 2010-01-27 265,957 12,500 0.01 3,460,600,000 4,829,779 18.16 2010-01-25
94 2010-01-25 253,457 9,500 0.01 3,460,600,000 4,653,471 18.36 2010-01-21
95 2010-01-22 243,957 10,000 0.01 3,460,600,000 4,610,787 18.90 2010-01-20
96 2010-01-21 233,957 2,500 0.01 3,460,600,000 4,543,445 19.42 2010-01-19
97 2010-01-20 231,457 -10,000 0.01 3,460,600,000 4,388,425 18.96 2010-01-18
98 2010-01-19 241,457 10,000 0.01 3,460,600,000 4,703,582 19.48 2010-01-15
99 2010-01-15 231,457 23,000 0.01 3,460,600,000 4,541,186 19.62 2010-01-13
100 2010-01-13 208,457 17,500 0.01 3,460,600,000 4,304,637 20.65 2010-01-11
101 2010-01-12 190,957 -3,000 0.01 3,460,600,000 3,905,071 20.45 2010-01-08
102 2010-01-11 193,957 21,350 0.01 3,460,600,000 4,005,212 20.65 2010-01-07
103 2010-01-05 172,607 -5,500 0.00 3,460,600,000 3,424,523 19.84 2009-12-30
104 2010-01-04 178,107 5,000 0.01 3,460,600,000 3,533,643 19.84 2009-12-29
105 2009-12-30 173,107 -10,000 0.01 3,460,600,000 3,479,451 20.10 2009-12-28
106 2009-12-29 183,107 5,100 0.01 3,460,600,000 3,614,532 19.74 2009-12-23
107 2009-12-28 178,007 8,375 0.01 3,460,600,000 3,503,178 19.68 2009-12-22
108 2009-12-23 169,632 4,000 0.00 3,460,600,000 3,314,609 19.54 2009-12-21
109 2009-12-18 165,632 -420 0.00 3,460,600,000 3,329,203 20.10 2009-12-16
110 2009-12-16 166,052 -1,500 0.00 3,460,600,000 3,412,369 20.55 2009-12-14
111 2009-12-15 167,552 650 0.00 3,460,600,000 3,459,949 20.65 2009-12-11
112 2009-12-09 166,902 5,000 0.00 3,460,600,000 3,538,322 21.20 2009-12-07
113 2009-12-03 161,902 -10,000 0.00 3,460,600,000 3,383,752 20.90 2009-12-01
114 2009-12-02 171,902 -2,000 0.00 3,460,600,000 3,609,942 21.00 2009-11-30
115 2009-12-01 173,902 -18,000 0.01 3,460,600,000 3,486,735 20.05 2009-11-27
116 2009-11-30 191,902 500 0.01 3,460,600,000 4,039,537 21.05 2009-11-26
117 2009-11-27 191,402 2,000 0.01 3,460,600,000 4,105,573 21.45 2009-11-25
118 2009-11-20 189,402 -1,000 0.01 3,460,600,000 4,119,494 21.75 2009-11-18
119 2009-11-18 190,402 -1,000 0.01 3,460,600,000 4,179,324 21.95 2009-11-16
120 2009-11-17 191,402 -1,500 0.01 3,460,600,000 4,124,713 21.55 2009-11-13
121 2009-11-16 192,902 -4,000 0.01 3,460,600,000 4,118,458 21.35 2009-11-12
122 2009-11-13 196,902 -7,800 0.01 3,460,600,000 4,194,013 21.30 2009-11-11
123 2009-11-12 204,702 1,500 0.01 3,460,600,000 4,380,623 21.40 2009-11-10
124 2009-11-10 203,202 500 0.01 3,460,600,000 4,450,124 21.90 2009-11-06
125 2009-11-09 202,702 -1,000 0.01 3,460,600,000 4,388,498 21.65 2009-11-05
126 2009-11-06 203,702 500 0.01 3,460,600,000 4,359,223 21.40 2009-11-04
127 2009-11-04 203,202 -7,000 0.01 3,460,600,000 4,145,321 20.40 2009-11-02
128 2009-11-03 210,202 -500 0.01 3,460,600,000 4,277,611 20.35 2009-10-30
129 2009-10-30 210,702 8,000 0.01 3,460,600,000 4,201,398 19.94 2009-10-28
130 2009-10-27 202,702 450 0.01 3,460,600,000 3,940,527 19.44 2009-10-22
131 2009-10-23 202,252 -13,000 0.01 3,460,600,000 3,927,734 19.42 2009-10-21
132 2009-10-22 215,252 -13,000 0.01 3,460,600,000 4,188,804 19.46 2009-10-20
133 2009-10-20 228,252 -1,000 0.01 3,460,600,000 4,254,617 18.64 2009-10-16
134 2009-10-15 229,252 100 0.01 3,460,600,000 4,094,441 17.86 2009-10-13
135 2009-10-13 229,152 -5,500 0.01 3,460,600,000 4,115,570 17.96 2009-10-09
136 2009-10-02 234,652 -20,000 0.01 3,460,600,000 4,045,400 17.24 2009-09-29
137 2009-09-29 254,652 1,000 0.01 3,460,600,000 4,430,945 17.40 2009-09-25
138 2009-09-28 253,652 -500 0.01 3,460,600,000 4,464,275 17.60 2009-09-24
139 2009-09-24 254,152 -4,390 0.01 3,460,600,000 4,605,234 18.12 2009-09-22
140 2009-09-21 258,542 2,000 0.01 3,460,600,000 4,720,977 18.26 2009-09-17
141 2009-09-15 256,542 -7,000 0.01 3,460,600,000 4,653,672 18.14 2009-09-11
142 2009-09-11 263,542 -10,000 0.01 3,460,600,000 4,669,964 17.72 2009-09-09
143 2009-09-10 273,542 10,000 0.01 3,460,600,000 4,879,989 17.84 2009-09-08
144 2009-09-08 263,542 -5,000 0.01 3,460,600,000 4,580,360 17.38 2009-09-04
145 2009-09-07 268,542 6,300 0.01 3,460,600,000 4,516,876 16.82 2009-09-03
146 2009-09-03 262,242 -500 0.01 3,460,600,000 4,416,155 16.84 2009-09-01
147 2009-09-02 262,742 19,000 0.01 3,460,600,000 4,435,085 16.88 2009-08-31
148 2009-09-01 243,742 5,000 0.01 3,460,600,000 4,250,860 17.44 2009-08-28
149 2009-08-31 238,742 4,000 0.01 3,460,600,000 4,225,733 17.70 2009-08-27
150 2009-08-27 234,742 2,450 0.01 3,460,600,000 4,248,830 18.10 2009-08-25
151 2009-08-26 232,292 500 0.01 3,460,600,000 4,241,652 18.26 2009-08-24
152 2009-08-19 231,792 -150 0.01 3,460,600,000 4,172,256 18.00 2009-08-17
153 2009-08-18 231,942 -5,000 0.01 3,460,600,000 4,249,177 18.32 2009-08-14
154 2009-08-17 236,942 -3,000 0.01 3,460,600,000 4,198,612 17.72 2009-08-13
155 2009-08-14 239,942 -8,000 0.01 3,460,600,000 4,170,192 17.38 2009-08-12
156 2009-08-13 247,942 1,500 0.01 3,460,600,000 4,388,573 17.70 2009-08-11
157 2009-08-11 246,442 -18,500 0.01 3,460,600,000 4,283,162 17.38 2009-08-07
158 2009-08-10 264,942 -1,500 0.01 3,460,600,000 4,753,059 17.94 2009-08-06
159 2009-08-07 266,442 -10,000 0.01 3,460,600,000 4,795,956 18.00 2009-08-05
160 2009-07-31 276,442 -4,000 0.01 3,460,600,000 4,975,956 18.00 2009-07-29
161 2009-07-30 280,442 20,000 0.01 3,460,600,000 5,233,048 18.66 2009-07-28
162 2009-07-29 260,442 6,500 0.01 3,460,600,000 4,672,329 17.94 2009-07-27
163 2009-07-28 253,942 20,000 0.01 3,460,600,000 4,515,089 17.78 2009-07-24
164 2009-07-27 233,942 5,000 0.01 3,460,600,000 4,089,306 17.48 2009-07-23
165 2009-07-22 228,942 -2,500 0.01 3,460,600,000 4,029,379 17.60 2009-07-20
166 2009-07-21 231,442 1,500 0.01 3,460,600,000 3,911,370 16.90 2009-07-17
167 2009-07-20 229,942 -3,000 0.01 3,460,600,000 3,821,636 16.62 2009-07-16
168 2009-07-17 232,942 10,000 0.01 3,460,600,000 3,857,520 16.56 2009-07-15
169 2009-07-13 222,942 -5,000 0.01 3,460,600,000 3,580,449 16.06 2009-07-09
170 2009-07-10 227,942 -5,000 0.01 3,460,600,000 3,779,278 16.58 2009-07-08
171 2009-07-09 232,942 3,000 0.01 3,460,600,000 4,011,261 17.22 2009-07-07
172 2009-07-08 229,942 20,000 0.01 3,460,600,000 4,037,782 17.56 2009-07-06
173 2009-07-07 209,942 -15,000 0.01 3,460,600,000 3,728,570 17.76 2009-07-03
174 2009-07-06 224,942 -20,000 0.01 3,460,600,000 3,963,478 17.62 2009-07-02
175 2009-07-03 244,942 50,832 0.01 3,460,600,000 4,345,271 17.74 2009-06-30
176 2009-07-02 194,110 -30,000 0.01 2,662,000,000 3,439,629 17.72 2009-06-29
177 2009-06-30 224,110 27,500 0.01 2,662,000,000 3,966,747 17.70 2009-06-26
178 2009-06-29 196,610 7,500 0.01 2,662,000,000 3,275,523 16.66 2009-06-25
179 2009-06-26 189,110 3,000 0.01 2,662,000,000 3,112,751 16.46 2009-06-24
180 2009-06-25 186,110 -18,000 0.01 2,662,000,000 2,992,649 16.08 2009-06-23
181 2009-06-24 204,110 41,000 0.01 2,662,000,000 3,416,801 16.74 2009-06-22
182 2009-06-23 163,110 -5,000 0.01 2,662,000,000 2,707,626 16.60 2009-06-19
183 2009-06-19 168,110 -3,000 0.01 2,662,000,000 2,810,799 16.72 2009-06-17
184 2009-06-17 171,110 -43,000 0.01 2,662,000,000 2,915,714 17.04 2009-06-15
185 2009-06-16 214,110 43,000 0.01 2,662,000,000 3,721,232 17.38 2009-06-12
186 2009-06-15 171,110 7,000 0.01 2,662,000,000 2,960,203 17.30 2009-06-11
187 2009-06-12 164,110 3,000 0.01 2,662,000,000 2,757,048 16.80 2009-06-10
188 2009-06-09 161,110 5,000 0.01 2,662,000,000 2,674,426 16.60 2009-06-05
189 2009-06-08 156,110 10,000 0.01 2,662,000,000 2,553,960 16.36 2009-06-04
190 2009-06-05 146,110 -5,000 0.01 2,662,000,000 2,422,504 16.58 2009-06-03
191 2009-06-04 151,110 -30,000 0.01 2,662,000,000 2,441,938 16.16 2009-06-02
192 2009-06-03 181,110 -2,497 0.01 2,662,000,000 3,075,248 16.98 2009-06-01
193 2009-06-01 183,607 -50,500 0.01 2,662,000,000 2,805,515 15.28 2009-05-27
194 2009-05-26 234,107 -100,000 0.01 2,662,000,000 3,361,777 14.36 2009-05-22
195 2009-05-25 334,107 5,000 0.01 2,662,000,000 4,911,373 14.70 2009-05-21
196 2009-05-22 329,107 3,000 0.01 2,662,000,000 4,930,023 14.98 2009-05-20
197 2009-05-20 326,107 130,000 0.01 2,662,000,000 4,708,985 14.44 2009-05-18
198 2009-05-19 196,107 -50,000 0.01 2,662,000,000 2,694,118 13.74 2009-05-15
199 2009-05-18 246,107 -242,832 0.01 2,662,000,000 3,343,364 13.59 2009-05-14
200 2009-05-15 488,939 1,300 0.01 3,460,600,000 6,852,480 14.02 2009-05-13
201 2009-05-14 487,639 39,000 0.01 3,460,600,000 6,527,048 13.39 2009-05-12
202 2009-05-08 448,639 65,000 0.01 3,460,600,000 5,349,123 11.92 2009-05-06
203 2009-05-07 383,639 193,700 0.01 3,460,600,000 4,645,101 12.11 2009-05-05
204 2009-05-04 189,939 -1,950 0.01 3,460,600,000 2,063,117 10.86 2009-04-29
205 2009-04-28 191,889 -39,000 0.01 3,460,600,000 2,243,566 11.69 2009-04-24
206 2009-04-23 230,889 -1,950 0.01 3,460,600,000 2,706,712 11.72 2009-04-21
207 2009-04-22 232,839 2,080 0.01 3,460,600,000 2,811,997 12.08 2009-04-20
208 2009-04-20 230,759 40,950 0.01 3,460,600,000 2,687,419 11.65 2009-04-16
209 2009-04-17 189,809 -6,500 0.01 3,460,600,000 2,359,516 12.43 2009-04-15
210 2009-04-16 196,309 -650 0.01 3,460,600,000 2,373,768 12.09 2009-04-14
211 2009-04-15 196,959 2,600 0.01 3,460,600,000 2,190,775 11.12 2009-04-09
212 2009-04-14 194,359 7,800 0.01 3,460,600,000 2,155,830 11.09 2009-04-08
213 2009-04-09 186,559 -325 0.01 3,460,600,000 2,212,963 11.86 2009-04-07
214 2009-04-03 186,884 5,850 0.01 3,460,600,000 1,932,007 10.34 2009-04-01
215 2009-03-31 181,034 -13 0.01 3,460,600,000 2,010,926 11.11 2009-03-27
216 2009-03-17 181,047 650 0.01 3,460,600,000 1,804,858 9.969 2009-03-13
217 2009-03-12 180,397 -650 0.01 3,460,600,000 1,670,837 9.262 2009-03-10
218 2009-01-22 181,047 -2,275 0.01 3,460,600,000 1,671,245 9.231 2009-01-20
219 2008-12-18 183,322 650 0.01 3,460,600,000 2,101,237 11.46 2008-12-16
220 2008-12-11 182,672 -3,250 0.01 3,460,600,000 2,074,058 11.35 2008-12-09
221 2008-12-04 185,922 6,500 0.01 3,460,600,000 1,807,720 9.723 2008-12-02
222 2008-11-24 179,422 650 0.01 3,460,600,000 1,537,467 8.569 2008-11-20
223 2008-11-17 178,772 -2,600 0.01 3,460,600,000 1,815,251 10.15 2008-11-13
224 2008-11-13 181,372 2,600 0.01 3,460,600,000 1,939,229 10.69 2008-11-11
225 2008-11-12 178,772 650 0.01 3,460,600,000 2,004,928 11.22 2008-11-10
226 2008-11-07 178,122 1,300 0.01 3,460,600,000 1,846,947 10.37 2008-11-05
227 2008-11-06 176,822 1,300 0.01 3,460,600,000 1,730,203 9.785 2008-11-04
228 2008-10-28 175,522 -1,820 0.01 3,460,600,000 1,531,078 8.723 2008-10-24
229 2008-10-20 177,342 4,550 0.01 3,460,600,000 2,128,104 12.00 2008-10-16
230 2008-10-13 172,792 650 0.00 3,460,600,000 2,020,284 11.69 2008-10-09
231 2008-10-10 172,142 3,250 0.00 3,460,600,000 1,933,327 11.23 2008-10-08
232 2008-10-08 168,892 -650 0.00 3,460,600,000 2,348,950 13.91 2008-10-03
233 2008-09-30 169,542 2,600 0.00 3,460,600,000 2,608,404 15.39 2008-09-26
234 2008-09-24 166,942 1,625 0.00 3,460,600,000 2,850,869 17.08 2008-09-22
235 2008-09-23 165,317 -117 0.00 3,460,600,000 2,867,589 17.35 2008-09-19
236 2008-09-22 165,434 2,600 0.00 3,460,600,000 2,374,640 14.35 2008-09-18
237 2008-09-18 162,834 2,600 0.00 3,460,600,000 2,462,539 15.12 2008-09-16
238 2008-09-17 160,234 4,550 0.00 3,460,600,000 2,656,199 16.58 2008-09-12
239 2008-09-16 155,684 7,150 0.00 3,460,600,000 2,640,712 16.96 2008-09-11
240 2008-08-20 148,534 104 0.00 3,460,600,000 2,782,190 18.73 2008-08-18
241 2008-07-21 148,430 1,300 0.00 3,460,600,000 2,991,458 20.15 2008-07-17
242 2008-07-17 147,130 -13,000 0.00 3,460,600,000 2,874,626 19.54 2008-07-15
243 2008-07-09 160,130 -14,300 0.00 3,460,600,000 3,073,215 19.19 2008-07-07
244 2008-07-02 174,430 2,600 0.01 3,460,600,000 3,206,896 18.39 2008-06-27
245 2008-06-19 171,830 650 0.00 3,460,600,000 3,463,062 20.15 2008-06-17
246 2008-06-18 171,180 325 0.00 3,460,600,000 3,377,553 19.73 2008-06-16
247 2008-06-10 170,855 13,130 0.00 3,460,600,000 3,555,151 20.81 2008-06-05
248 2008-06-02 157,725 650 0.00 3,460,600,000 3,391,088 21.50 2008-05-29
249 2008-05-30 157,075 325 0.00 3,460,600,000 3,383,081 21.54 2008-05-28
250 2008-05-27 156,750 650 0.00 3,460,600,000 3,508,849 22.39 2008-05-23
251 2008-05-21 156,100 1,027 0.00 3,460,600,000 3,716,429 23.81 2008-05-19
252 2008-05-16 155,073 -1,300 0.00 3,460,600,000 3,685,930 23.77 2008-05-14
253 2008-05-13 156,373 221 0.00 3,460,600,000 3,686,806 23.58 2008-05-08
254 2008-05-02 156,152 650 0.00 3,460,600,000 3,897,866 24.96 2008-04-29
255 2008-04-28 155,502 -1,300 0.00 3,460,600,000 3,845,720 24.73 2008-04-24
256 2008-03-14 156,802 -2,600 0.00 3,460,600,000 3,033,491 19.35 2008-03-12
257 2008-03-13 159,402 -9,100 0.00 3,460,600,000 2,998,033 18.81 2008-03-11
258 2008-03-11 168,502 1,300 0.00 3,460,600,000 3,201,538 19.00 2008-03-07
259 2008-03-05 167,202 -130 0.00 3,460,600,000 3,453,390 20.65 2008-03-03
260 2008-02-29 167,332 -650 0.00 3,460,600,000 3,488,203 20.85 2008-02-27
261 2008-02-05 167,982 -1,300 0.00 3,460,600,000 3,753,726 22.35 2008-02-01
262 2008-01-30 169,282 5,200 0.00 3,460,600,000 3,737,239 22.08 2008-01-28
263 2008-01-22 164,082 650 0.00 3,460,600,000 3,900,065 23.77 2008-01-18
264 2008-01-18 163,432 1,300 0.00 3,460,600,000 3,664,636 22.42 2008-01-16
265 2008-01-16 162,132 -3,900 0.00 3,460,600,000 3,903,652 24.08 2008-01-14
266 2008-01-11 166,032 2,600 0.00 3,460,600,000 4,074,093 24.54 2008-01-09
267 2008-01-08 163,432 -650 0.00 3,460,600,000 3,909,784 23.92 2008-01-04
268 2007-12-27 164,082 9,750 0.00 3,460,600,000 3,982,106 24.27 2007-12-20
269 2007-12-21 154,332 -7,800 0.00 3,460,600,000 3,793,018 24.58 2007-12-19
270 2007-12-19 162,132 -3,250 0.00 3,460,600,000 3,916,136 24.15 2007-12-17
271 2007-12-18 165,382 1,300 0.00 3,460,600,000 4,147,284 25.08 2007-12-14
272 2007-12-14 164,082 130 0.00 3,460,600,000 4,373,442 26.65 2007-12-12
273 2007-11-29 163,952 1,300 0.00 3,460,600,000 4,275,376 26.08 2007-11-27
274 2007-11-28 162,652 130 0.00 3,460,600,000 4,241,476 26.08 2007-11-26
275 2007-11-23 162,522 -1,040 0.00 3,460,600,000 4,019,332 24.73 2007-11-21
276 2007-11-20 163,562 -6,500 0.00 3,460,600,000 4,183,425 25.58 2007-11-16
277 2007-11-16 170,062 520 0.00 3,460,600,000 4,500,181 26.46 2007-11-14
278 2007-11-15 169,542 -1,499 0.00 3,460,600,000 4,225,495 24.92 2007-11-13
279 2007-11-13 171,041 -4,030 0.00 3,460,600,000 4,519,416 26.42 2007-11-09
280 2007-11-12 175,071 2,600 0.01 3,460,600,000 4,646,034 26.54 2007-11-08
281 2007-11-09 172,471 4,550 0.00 3,460,600,000 4,842,468 28.08 2007-11-07
282 2007-11-08 167,921 2,600 0.00 3,460,600,000 4,740,578 28.23 2007-11-06
283 2007-11-07 165,321 -2,470 0.00 3,460,600,000 4,597,246 27.81 2007-11-05
284 2007-11-05 167,791 -650 0.00 3,460,600,000 5,046,650 30.08 2007-11-01
285 2007-11-01 168,441 1,300 0.00 3,460,600,000 5,092,140 30.23 2007-10-30
286 2007-10-31 167,141 2,905 0.00 3,460,600,000 5,007,879 29.96 2007-10-29
287 2007-10-26 164,236 10,647 0.00 3,460,600,000 4,819,670 29.35 2007-10-24
288 2007-10-24 153,589 3,900 0.00 3,460,600,000 4,436,418 28.89 2007-10-22
289 2007-10-23 149,689 1,300 0.00 3,460,600,000 4,525,248 30.23 2007-10-18
290 2007-10-18 148,389 5,850 0.00 3,460,600,000 4,463,096 30.08 2007-10-16
291 2007-10-17 142,539 650 0.00 3,460,600,000 4,254,219 29.85 2007-10-15
292 2007-10-15 141,889 130 0.00 3,460,600,000 4,174,800 29.42 2007-10-11
293 2007-10-11 141,759 -565 0.00 3,460,600,000 3,931,119 27.73 2007-10-09
294 2007-10-10 142,324 11,050 0.00 3,460,600,000 3,831,789 26.92 2007-10-08
295 2007-10-08 131,274 1,300 0.00 3,460,600,000 3,327,271 25.35 2007-10-04
296 2007-10-05 129,974 -64,350 0.00 3,460,600,000 3,399,340 26.15 2007-10-03
297 2007-10-02 194,324 2,600 0.01 3,460,600,000 4,850,716 24.96 2007-09-27
298 2007-09-28 191,724 650 0.01 3,460,600,000 4,785,814 24.96 2007-09-25
299 2007-09-27 191,074 65,000 0.01 3,460,600,000 4,747,425 24.85 2007-09-24
300 2007-09-25 126,074 -1,300 0.00 3,460,600,000 3,035,484 24.08 2007-09-21
301 2007-09-24 127,374 -910 0.00 3,460,600,000 2,993,289 23.50 2007-09-20
302 2007-09-21 128,284 1,040 0.00 3,460,600,000 2,925,901 22.81 2007-09-19
303 2007-09-20 127,244 650 0.00 3,460,600,000 2,809,166 22.08 2007-09-18
304 2007-09-19 126,594 650 0.00 3,460,600,000 2,809,374 22.19 2007-09-17
305 2007-09-18 125,944 -1,300 0.00 3,460,600,000 2,819,256 22.39 2007-09-14
306 2007-09-17 127,244 65 0.00 3,460,600,000 2,818,964 22.15 2007-09-13
307 2007-09-13 127,179 13 0.00 3,460,600,000 2,773,520 21.81 2007-09-11
308 2007-09-06 127,166 -1,300 0.00 3,460,600,000 2,900,402 22.81 2007-09-04
309 2007-09-05 128,466 1,300 0.00 3,460,600,000 2,895,367 22.54 2007-09-03
310 2007-09-04 127,166 1,300 0.00 3,460,600,000 2,866,067 22.54 2007-08-31
311 2007-09-03 125,866 650 0.00 3,460,600,000 2,802,910 22.27 2007-08-30
312 2007-08-30 125,216 123,656 0.00 3,460,600,000 2,774,035 22.15 2007-08-28
313 2007-08-29 1,560 -2,340 0.00 3,460,600,000 35,100 22.50 2007-08-27
314 2007-08-28 3,900 650 0.00 3,460,600,000 85,800 22.00 2007-08-24
315 2007-08-27 3,250 1,950 0.00 3,460,600,000 71,624 22.04 2007-08-23
316 2007-08-24 1,300 1,300 0.00 3,460,600,000 27,999 21.54 2007-08-22

Copyright & disclaimer, Privacy policy

Back to top