CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 52.25 2025-11-12
2 2025-11-13 52.10 2025-11-11
3 2025-11-12 51.50 2025-11-10
4 2020-01-15 0 -1,724 0.00 4,590,901,172 0 41.10 2020-01-13
5 2020-01-06 1,724 -1,726 0.00 4,590,901,172 71,115 41.25 2020-01-02
6 2019-12-27 3,450 -734 0.00 4,590,901,172 139,208 40.35 2019-12-20
7 2019-12-19 4,184 -2,588 0.00 4,590,901,172 167,569 40.05 2019-12-17
8 2019-12-17 6,772 -875 0.00 4,590,901,172 266,478 39.35 2019-12-13
9 2019-12-04 7,647 -362 0.00 4,590,901,172 285,233 37.30 2019-12-02
10 2019-11-27 8,009 -862 0.00 4,590,901,172 308,747 38.55 2019-11-25
11 2019-11-12 8,871 -4,317 0.00 4,590,901,172 357,501 40.30 2019-11-08
12 2018-06-06 13,188 -1,000 0.00 4,590,901,172 435,204 33.00 2018-06-04
13 2018-05-31 14,188 1,000 0.00 4,590,901,172 460,401 32.45 2018-05-29
14 2018-05-16 13,188 875 0.00 4,590,901,172 466,196 35.35 2018-05-14
15 2018-05-02 12,313 -1,000 0.00 4,590,901,172 402,635 32.70 2018-04-27
16 2018-04-30 13,313 1,000 0.00 4,590,901,172 429,344 32.25 2018-04-26
17 2018-04-26 12,313 -1,000 0.00 4,590,901,172 408,176 33.15 2018-04-24
18 2018-04-24 13,313 1,000 0.00 4,590,901,172 430,676 32.35 2018-04-20
19 2018-02-26 12,313 -863 0.00 4,590,901,172 414,332 33.65 2018-02-22
20 2017-11-27 13,176 -220,000 0.00 4,590,901,172 420,973 31.95 2017-11-23
21 2017-11-22 233,176 220,000 0.01 4,590,901,172 7,484,950 32.10 2017-11-20
22 2017-11-10 13,176 -889 0.00 4,590,901,172 398,574 30.25 2017-11-08
23 2017-10-18 14,065 -500 0.00 4,590,901,172 420,544 29.90 2017-10-16
24 2017-07-17 14,565 -863 0.00 4,590,901,172 354,658 24.35 2017-07-13
25 2017-03-30 15,428 -862 0.00 4,590,901,172 323,217 20.95 2017-03-28
26 2017-02-03 16,290 -863 0.00 4,590,901,172 319,284 19.60 2017-02-01
27 2016-12-23 17,153 -735 0.00 4,590,901,172 310,812 18.12 2016-12-21
28 2016-12-07 17,888 -20,000 0.00 4,590,901,172 344,165 19.24 2016-12-05
29 2016-11-22 37,888 -1,724 0.00 4,590,901,172 688,046 18.16 2016-11-18
30 2016-11-17 39,612 -862 0.00 4,590,901,172 718,562 18.14 2016-11-15
31 2016-11-08 40,474 -735 0.00 4,590,901,172 752,816 18.60 2016-11-04
32 2016-11-03 41,209 -735 0.00 4,590,901,172 787,092 19.10 2016-11-01
33 2016-11-01 41,944 -5,173 0.00 4,590,901,172 781,836 18.64 2016-10-28
34 2016-10-03 47,117 -864 0.00 4,590,901,172 934,801 19.84 2016-09-29
35 2016-09-12 47,981 4,317 0.00 4,590,901,172 951,943 19.84 2016-09-08
36 2016-08-19 43,664 -5,000 0.00 4,590,901,172 809,531 18.54 2016-08-17
37 2016-08-10 48,664 -1,000 0.00 4,590,901,172 851,620 17.50 2016-08-08
38 2016-07-18 49,664 -50 0.00 4,590,901,172 866,140 17.44 2016-07-14
39 2016-07-14 49,714 -14,232 0.00 4,590,901,172 857,069 17.24 2016-07-12
40 2016-06-22 63,946 -1,724 0.00 4,590,901,172 1,030,810 16.12 2016-06-20
41 2015-11-10 65,670 -104 0.00 4,590,901,172 1,398,771 21.30 2015-11-06
42 2015-10-13 65,774 -861 0.00 4,590,901,172 1,328,635 20.20 2015-10-09
43 2015-10-09 66,635 -2,000 0.00 4,590,901,172 1,342,695 20.15 2015-10-07
44 2015-08-31 68,635 2,000 0.00 4,590,901,172 1,258,766 18.34 2015-08-27
45 2015-08-10 66,635 861 0.00 4,590,901,172 1,425,989 21.40 2015-08-06
46 2015-06-01 65,774 1,000 0.00 4,590,901,172 1,581,865 24.05 2015-05-28
47 2015-05-28 64,774 -1,722 0.00 4,590,901,172 1,599,918 24.70 2015-05-26
48 2015-05-20 66,496 34,232 0.00 4,590,901,172 1,486,186 22.35 2015-05-18
49 2015-04-20 32,264 734 0.00 4,590,901,172 784,015 24.30 2015-04-16
50 2015-04-16 31,530 861 0.00 4,590,901,172 728,343 23.10 2015-04-14
51 2015-04-15 30,669 861 0.00 4,590,901,172 754,457 24.60 2015-04-13
52 2015-03-04 29,808 -20,000 0.00 4,590,901,172 534,756 17.94 2015-03-02
53 2015-02-27 49,808 -2,348 0.00 4,590,901,172 877,617 17.62 2015-02-25
54 2015-02-25 52,156 10,000 0.00 4,590,901,172 923,161 17.70 2015-02-23
55 2015-02-09 42,156 -6,000 0.00 4,590,901,172 747,847 17.74 2015-02-05
56 2015-01-27 48,156 -12,000 0.00 4,590,901,172 899,554 18.68 2015-01-23
57 2015-01-21 60,156 22,000 0.00 4,590,901,172 1,032,277 17.16 2015-01-19
58 2015-01-05 38,156 6,000 0.00 4,590,901,172 730,306 19.14 2014-12-30
59 2015-01-02 32,156 -6,000 0.00 4,590,901,172 639,261 19.88 2014-12-29
60 2014-12-19 38,156 6,000 0.00 4,590,901,172 655,520 17.18 2014-12-17
61 2014-12-18 32,156 -5,000 0.00 4,590,901,172 531,860 16.54 2014-12-16
62 2014-12-05 37,156 -10,000 0.00 4,590,901,172 598,212 16.10 2014-12-03
63 2014-11-20 47,156 -7,761 0.00 4,590,901,172 683,762 14.50 2014-11-18
64 2014-09-19 54,917 10,862 0.00 4,590,901,172 783,116 14.26 2014-09-17
65 2014-09-16 44,055 -1,691 0.00 4,590,901,172 637,916 14.48 2014-09-12
66 2014-09-15 45,746 1,691 0.00 4,590,901,172 666,062 14.56 2014-09-11
67 2014-07-30 44,055 -650 0.00 4,590,901,172 693,426 15.74 2014-07-28
68 2014-03-17 44,705 -734 0.00 4,590,901,172 564,177 12.62 2014-03-13
69 2014-03-14 45,439 734 0.00 4,590,901,172 575,258 12.66 2014-03-12
70 2014-01-07 44,705 50 0.00 4,590,901,172 703,657 15.74 2014-01-03
71 2013-12-12 44,655 10,000 0.00 4,590,901,172 718,052 16.08 2013-12-10
72 2013-11-20 34,655 -27,610 0.00 4,590,901,172 580,818 16.76 2013-11-18
73 2013-11-19 62,265 2,610 0.00 4,590,901,172 953,900 15.32 2013-11-15
74 2013-11-13 59,655 5,000 0.00 4,590,901,172 903,177 15.14 2013-11-11
75 2013-11-04 54,655 10,000 0.00 4,590,901,172 841,687 15.40 2013-10-31
76 2013-10-22 44,655 -5,220 0.00 4,590,901,172 685,901 15.36 2013-10-18
77 2013-10-15 49,875 -20,000 0.00 4,590,901,172 736,155 14.76 2013-10-10
78 2013-10-07 69,875 -4,722 0.00 4,590,901,172 1,020,175 14.60 2013-10-03
79 2013-10-03 74,597 4,722 0.00 4,590,901,172 1,051,818 14.10 2013-09-30
80 2013-10-02 69,875 20,000 0.00 4,590,901,172 1,007,598 14.42 2013-09-27
81 2013-09-30 49,875 9,937 0.00 4,590,901,172 731,168 14.66 2013-09-26
82 2013-09-24 39,938 -20,000 0.00 3,910,478,000 607,058 15.20 2013-09-19
83 2013-09-16 59,938 -10,000 0.00 3,910,478,000 881,089 14.70 2013-09-12
84 2013-09-13 69,938 -6,000 0.00 3,910,478,000 1,036,481 14.82 2013-09-11
85 2013-09-05 75,938 -6,000 0.00 3,910,478,000 1,091,988 14.38 2013-09-03
86 2013-09-04 81,938 -32 0.00 3,910,478,000 1,132,383 13.82 2013-09-02
87 2013-08-27 81,970 32 0.00 3,910,478,000 1,149,219 14.02 2013-08-23
88 2013-08-22 81,938 1,000 0.00 3,910,478,000 1,148,771 14.02 2013-08-20
89 2013-08-21 80,938 6,000 0.00 3,910,478,000 1,167,126 14.42 2013-08-19
90 2013-08-19 74,938 -5,500 0.00 3,910,478,000 1,077,608 14.38 2013-08-15
91 2013-08-16 80,438 -44,500 0.00 3,910,478,000 1,145,437 14.24 2013-08-13
92 2013-07-26 124,938 26,000 0.00 3,910,478,000 1,671,670 13.38 2013-07-24
93 2013-07-23 98,938 10,000 0.00 3,910,478,000 1,292,130 13.06 2013-07-19
94 2013-07-10 88,938 1,000 0.00 3,910,478,000 1,131,291 12.72 2013-07-08
95 2013-06-18 87,938 10,000 0.00 3,910,478,000 1,213,544 13.80 2013-06-14
96 2013-06-17 77,938 20,000 0.00 3,910,478,000 1,077,103 13.82 2013-06-13
97 2013-06-07 57,938 20,000 0.00 3,910,478,000 851,689 14.70 2013-06-05
98 2013-05-27 37,938 10,000 0.00 3,910,478,000 607,767 16.02 2013-05-23
99 2013-04-12 27,938 650 0.00 3,910,478,000 435,833 15.60 2013-04-10
100 2013-02-18 27,288 -734 0.00 3,910,478,000 493,913 18.10 2013-02-14
101 2013-02-15 28,022 734 0.00 3,910,478,000 493,748 17.62 2013-02-08
102 2013-02-14 27,288 -565 0.00 3,910,478,000 480,815 17.62 2013-02-07
103 2013-02-04 27,853 -734 0.00 3,910,478,000 517,509 18.58 2013-01-31
104 2013-02-01 28,587 734 0.00 3,910,478,000 532,290 18.62 2013-01-30
105 2013-01-22 27,853 -2,000 0.00 3,910,478,000 515,281 18.50 2013-01-18
106 2012-12-13 29,853 -10,000 0.00 3,910,478,000 482,424 16.16 2012-12-11
107 2012-12-04 39,853 -20,000 0.00 3,910,478,000 591,419 14.84 2012-11-30
108 2012-11-13 59,853 20,000 0.00 3,910,478,000 843,927 14.10 2012-11-09
109 2012-10-30 39,853 -10,000 0.00 3,910,478,000 588,230 14.76 2012-10-26
110 2012-10-24 49,853 -3,000 0.00 3,910,478,000 742,810 14.90 2012-10-19
111 2012-10-22 52,853 -30,000 0.00 3,910,478,000 788,567 14.92 2012-10-18
112 2012-10-15 82,853 -6,000 0.00 3,910,478,000 1,176,513 14.20 2012-10-11
113 2012-10-03 88,853 -10,000 0.00 3,910,478,000 1,144,427 12.88 2012-09-27
114 2012-09-10 98,853 11,000 0.00 3,910,478,000 1,209,961 12.24 2012-09-06
115 2012-09-04 87,853 10,000 0.00 3,910,478,000 1,175,473 13.38 2012-08-31
116 2012-08-22 77,853 6,000 0.00 3,910,478,000 1,088,385 13.98 2012-08-20
117 2012-08-21 71,853 10,000 0.00 3,910,478,000 1,018,876 14.18 2012-08-17
118 2012-08-15 61,853 -4,000 0.00 3,910,478,000 893,157 14.44 2012-08-13
119 2012-08-13 65,853 -10,000 0.00 3,910,478,000 956,186 14.52 2012-08-09
120 2012-08-03 75,853 10,000 0.00 3,910,478,000 1,090,766 14.38 2012-08-01
121 2012-06-26 65,853 4,000 0.00 3,910,478,000 939,064 14.26 2012-06-22
122 2012-06-19 61,853 -2,000 0.00 3,910,478,000 912,950 14.76 2012-06-15
123 2012-06-12 63,853 12,000 0.00 3,910,478,000 899,050 14.08 2012-06-08
124 2012-05-29 51,853 1,000 0.00 3,910,478,000 748,757 14.44 2012-05-25
125 2012-05-18 50,853 10,000 0.00 3,910,478,000 746,522 14.68 2012-05-16
126 2012-05-09 40,853 10,000 0.00 3,910,478,000 654,465 16.02 2012-05-07
127 2012-04-24 30,853 -565 0.00 3,910,478,000 511,543 16.58 2012-04-20
128 2012-04-23 31,418 -20,000 0.00 3,910,478,000 518,397 16.50 2012-04-19
129 2012-03-28 51,418 10,000 0.00 3,910,478,000 776,412 15.10 2012-03-26
130 2012-03-15 41,418 -10,736 0.00 3,910,478,000 700,793 16.92 2012-03-13
131 2012-03-12 52,154 10,000 0.00 3,910,478,000 863,670 16.56 2012-03-08
132 2012-03-07 42,154 10,736 0.00 3,910,478,000 715,775 16.98 2012-03-05
133 2011-12-23 31,418 -5,000 0.00 3,910,478,000 493,891 15.72 2011-12-21
134 2011-12-15 36,418 5,000 0.00 3,910,478,000 555,010 15.24 2011-12-13
135 2011-12-09 31,418 -4,000 0.00 3,910,478,000 507,715 16.16 2011-12-07
136 2011-12-08 35,418 4,000 0.00 3,910,478,000 556,771 15.72 2011-12-06
137 2011-10-04 31,418 1,000 0.00 3,910,478,000 376,388 11.98 2011-09-30
138 2011-06-23 30,418 2,000 0.00 3,910,478,000 549,957 18.08 2011-06-21
139 2011-04-04 28,418 -15,000 0.00 3,910,478,000 612,408 21.55 2011-03-31
140 2011-03-29 43,418 -3,390 0.00 3,910,478,000 946,512 21.80 2011-03-25
141 2011-03-28 46,808 -2,000 0.00 3,910,478,000 994,670 21.25 2011-03-24
142 2011-03-18 48,808 2,000 0.00 3,910,478,000 990,802 20.30 2011-03-16
143 2011-03-14 46,808 -2,000 0.00 3,910,478,000 957,224 20.45 2011-03-10
144 2011-03-10 48,808 -4,000 0.00 3,910,478,000 985,922 20.20 2011-03-08
145 2011-02-28 52,808 2,000 0.00 3,910,478,000 952,656 18.04 2011-02-24
146 2011-02-22 50,808 2,000 0.00 3,910,478,000 977,546 19.24 2011-02-18
147 2011-02-14 48,808 2,000 0.00 3,910,478,000 870,735 17.84 2011-02-10
148 2011-01-20 46,808 -5,000 0.00 3,910,478,000 925,862 19.78 2011-01-18
149 2011-01-12 51,808 5,000 0.00 3,910,478,000 1,029,943 19.88 2011-01-10
150 2011-01-11 46,808 -3,500 0.00 3,910,478,000 945,522 20.20 2011-01-07
151 2011-01-10 50,308 -3,500 0.00 3,910,478,000 1,023,768 20.35 2011-01-06
152 2011-01-05 53,808 7,000 0.00 3,910,478,000 1,078,850 20.05 2011-01-03
153 2010-11-02 46,808 -1,108 0.00 3,910,478,000 1,029,776 22.00 2010-10-29
154 2010-11-01 47,916 1,300 0.00 3,910,478,000 1,063,735 22.20 2010-10-28
155 2010-10-22 46,616 -735 0.00 3,910,478,000 1,046,529 22.45 2010-10-20
156 2010-10-15 47,351 -2,000 0.00 3,910,478,000 1,060,662 22.40 2010-10-13
157 2010-10-05 49,351 2,000 0.00 3,910,478,000 987,020 20.00 2010-09-30
158 2010-08-16 47,351 5,000 0.00 3,910,478,000 933,762 19.72 2010-08-12
159 2010-08-13 42,351 10,000 0.00 3,910,478,000 857,608 20.25 2010-08-11
160 2010-08-04 32,351 -10,000 0.00 3,910,478,000 692,311 21.40 2010-08-02
161 2010-07-26 42,351 10,000 0.00 3,910,478,000 851,255 20.10 2010-07-22
162 2010-07-22 32,351 -2,260 0.00 3,910,478,000 631,492 19.52 2010-07-20
163 2010-06-15 34,611 -1,000 0.00 3,910,478,000 629,228 18.18 2010-06-11
164 2010-06-09 35,611 1,000 0.00 3,910,478,000 631,739 17.74 2010-06-07
165 2010-05-31 34,611 -5,000 0.00 3,910,478,000 622,998 18.00 2010-05-27
166 2010-05-27 39,611 5,000 0.00 3,910,478,000 675,764 17.06 2010-05-25
167 2010-05-26 34,611 -5,000 0.00 3,910,478,000 631,997 18.26 2010-05-24
168 2010-05-11 39,611 5,000 0.00 3,910,478,000 696,361 17.58 2010-05-07
169 2010-04-27 34,611 -10,000 0.00 3,910,478,000 656,917 18.98 2010-04-23
170 2010-04-26 44,611 5,000 0.00 3,910,478,000 854,747 19.16 2010-04-22
171 2010-04-23 39,611 1,350 0.00 3,910,478,000 767,661 19.38 2010-04-21
172 2010-04-13 38,261 -1,842 0.00 3,910,478,000 830,264 21.70 2010-04-09
173 2010-04-12 40,103 1,842 0.00 3,910,478,000 836,148 20.85 2010-04-08
174 2010-04-08 38,261 2,633 0.00 3,910,478,000 824,525 21.55 2010-04-01
175 2010-04-01 35,628 -2,000 0.00 3,460,600,000 755,314 21.20 2010-03-30
176 2010-03-12 37,628 2,000 0.00 3,460,600,000 733,746 19.50 2010-03-10
177 2010-03-04 35,628 650 0.00 3,460,600,000 723,248 20.30 2010-03-02
178 2010-03-03 34,978 -2,000 0.00 3,460,600,000 692,564 19.80 2010-03-01
179 2010-02-09 36,978 -6,500 0.00 3,460,600,000 671,520 18.16 2010-02-05
180 2010-01-19 43,478 6,578 0.00 3,460,600,000 846,951 19.48 2010-01-15
181 2010-01-15 36,900 2,000 0.00 3,460,600,000 723,978 19.62 2010-01-13
182 2009-12-11 34,900 2,000 0.00 3,460,600,000 706,725 20.25 2009-12-09
183 2009-11-30 32,900 2,000 0.00 3,460,600,000 692,545 21.05 2009-11-26
184 2009-11-19 30,900 3,000 0.00 3,460,600,000 687,525 22.25 2009-11-17
185 2009-11-16 27,900 -2,000 0.00 3,460,600,000 595,665 21.35 2009-11-12
186 2009-11-12 29,900 2,000 0.00 3,460,600,000 639,860 21.40 2009-11-10
187 2009-11-09 27,900 -2,000 0.00 3,460,600,000 604,035 21.65 2009-11-05
188 2009-11-06 29,900 -3,000 0.00 3,460,600,000 639,860 21.40 2009-11-04
189 2009-11-02 32,900 3,000 0.00 3,460,600,000 632,338 19.22 2009-10-29
190 2009-10-19 29,900 -300 0.00 3,460,600,000 561,522 18.78 2009-10-15
191 2009-10-12 30,200 -3,000 0.00 3,460,600,000 538,164 17.82 2009-10-08
192 2009-10-07 33,200 3,000 0.00 3,460,600,000 563,736 16.98 2009-10-05
193 2009-09-10 30,200 -3,000 0.00 3,460,600,000 538,768 17.84 2009-09-08
194 2009-09-09 33,200 -3,000 0.00 3,460,600,000 582,328 17.54 2009-09-07
195 2009-09-01 36,200 2,850 0.00 3,460,600,000 631,328 17.44 2009-08-28
196 2009-08-25 33,350 -4,500 0.00 3,460,600,000 601,634 18.04 2009-08-21
197 2009-08-24 37,850 -3,000 0.00 3,460,600,000 682,814 18.04 2009-08-20
198 2009-08-18 40,850 10,000 0.00 3,460,600,000 748,372 18.32 2009-08-14
199 2009-07-24 30,850 -2,000 0.00 3,460,600,000 533,088 17.28 2009-07-22
200 2009-07-10 32,850 2,000 0.00 3,460,600,000 544,653 16.58 2009-07-08
201 2009-07-03 30,850 5,850 0.00 3,460,600,000 547,279 17.74 2009-06-30
202 2009-06-30 25,000 -2,000 0.00 2,662,000,000 442,500 17.70 2009-06-26
203 2009-06-29 27,000 -6,000 0.00 2,662,000,000 449,820 16.66 2009-06-25
204 2009-06-25 33,000 6,000 0.00 2,662,000,000 530,640 16.08 2009-06-23
205 2009-06-23 27,000 3,000 0.00 2,662,000,000 448,200 16.60 2009-06-19
206 2009-06-18 24,000 2,000 0.00 2,662,000,000 399,360 16.64 2009-06-16
207 2009-06-15 22,000 -2,000 0.00 2,662,000,000 380,600 17.30 2009-06-11
208 2009-06-08 24,000 2,000 0.00 2,662,000,000 392,640 16.36 2009-06-04
209 2009-06-05 22,000 -2,000 0.00 2,662,000,000 364,760 16.58 2009-06-03
210 2009-06-04 24,000 4,000 0.00 2,662,000,000 387,840 16.16 2009-06-02
211 2009-06-03 20,000 -500 0.00 2,662,000,000 339,600 16.98 2009-06-01
212 2009-06-02 20,500 500 0.00 2,662,000,000 324,310 15.82 2009-05-29
213 2009-05-21 20,000 500 0.00 2,662,000,000 299,200 14.96 2009-05-19
214 2009-05-18 19,500 -5,850 0.00 2,662,000,000 264,908 13.59 2009-05-14
215 2009-05-14 25,350 -650 0.00 3,460,600,000 339,310 13.39 2009-05-12
216 2009-05-13 26,000 -6,500 0.00 3,460,600,000 346,398 13.32 2009-05-11
217 2009-05-11 32,500 6,500 0.00 3,460,600,000 393,510 12.11 2009-05-07
218 2009-05-05 26,000 -6,500 0.00 3,460,600,000 280,410 10.79 2009-04-30
219 2009-04-30 32,500 -13,000 0.00 3,460,600,000 343,005 10.55 2009-04-28
220 2009-04-27 45,500 -13,000 0.00 3,460,600,000 522,204 11.48 2009-04-23
221 2009-04-22 58,500 -2,600 0.00 3,460,600,000 706,505 12.08 2009-04-20
222 2009-04-21 61,100 2,600 0.00 3,460,600,000 696,540 11.40 2009-04-17
223 2009-04-20 58,500 19,500 0.00 3,460,600,000 681,291 11.65 2009-04-16
224 2009-04-17 39,000 -1,300 0.00 3,460,600,000 484,809 12.43 2009-04-15
225 2009-04-16 40,300 13,000 0.00 3,460,600,000 487,308 12.09 2009-04-14
226 2009-04-08 27,300 -6,500 0.00 3,460,600,000 317,936 11.65 2009-04-06
227 2009-04-07 33,800 -2,600 0.00 3,460,600,000 389,984 11.54 2009-04-03
228 2009-04-06 36,400 -650 0.00 3,460,600,000 407,134 11.19 2009-04-02
229 2009-03-30 37,050 6,500 0.00 3,460,600,000 417,813 11.28 2009-03-26
230 2009-03-26 30,550 -3,900 0.00 3,460,600,000 321,478 10.52 2009-03-24
231 2009-03-23 34,450 -2,600 0.00 3,460,600,000 356,144 10.34 2009-03-19
232 2009-03-09 37,050 -13,000 0.00 3,460,600,000 343,713 9.277 2009-03-05
233 2009-02-25 50,050 13,000 0.00 3,460,600,000 470,470 9.400 2009-02-23
234 2009-02-02 37,050 -13,000 0.00 3,460,600,000 351,679 9.492 2009-01-29
235 2009-01-30 50,050 650 0.00 3,460,600,000 445,045 8.892 2009-01-23
236 2009-01-23 49,400 13,000 0.00 3,460,600,000 441,537 8.938 2009-01-21
237 2009-01-21 36,400 -13,000 0.00 3,460,600,000 352,789 9.692 2009-01-19
238 2009-01-20 49,400 -13,000 0.00 3,460,600,000 468,164 9.477 2009-01-16
239 2009-01-19 62,400 13,000 0.00 3,460,600,000 572,146 9.169 2009-01-15
240 2009-01-15 49,400 1,300 0.00 3,460,600,000 474,240 9.600 2009-01-13
241 2009-01-14 48,100 13,000 0.00 3,460,600,000 475,805 9.892 2009-01-12
242 2009-01-13 35,100 3,900 0.00 3,460,600,000 365,567 10.42 2009-01-09
243 2009-01-12 31,200 1,300 0.00 3,460,600,000 328,786 10.54 2009-01-08
244 2009-01-09 29,900 2,600 0.00 3,460,600,000 339,006 11.34 2009-01-07
245 2008-12-19 27,300 -26,000 0.00 3,460,600,000 329,702 12.08 2008-12-17
246 2008-12-16 53,300 26,000 0.00 3,460,600,000 623,184 11.69 2008-12-12
247 2008-12-15 27,300 -2,600 0.00 3,460,600,000 348,594 12.77 2008-12-11
248 2008-12-12 29,900 -650 0.00 3,460,600,000 368,906 12.34 2008-12-10
249 2008-12-11 30,550 -1,300 0.00 3,460,600,000 346,865 11.35 2008-12-09
250 2008-12-10 31,850 -6,500 0.00 3,460,600,000 354,268 11.12 2008-12-08
251 2008-12-04 38,350 6,500 0.00 3,460,600,000 372,877 9.723 2008-12-02
252 2008-12-01 31,850 -2,600 0.00 3,460,600,000 302,830 9.508 2008-11-27
253 2008-11-28 34,450 2,600 0.00 3,460,600,000 324,347 9.415 2008-11-26
254 2008-11-24 31,850 1,300 0.00 3,460,600,000 272,923 8.569 2008-11-20
255 2008-11-20 30,550 2,600 0.00 3,460,600,000 284,359 9.308 2008-11-18
256 2008-11-14 27,950 2,600 0.00 3,460,600,000 296,689 10.62 2008-11-12
257 2008-11-12 25,350 1,300 0.00 3,460,600,000 284,300 11.22 2008-11-10
258 2008-11-11 24,050 -1,300 0.00 3,460,600,000 236,051 9.815 2008-11-07
259 2008-11-10 25,350 1,300 0.00 3,460,600,000 236,718 9.338 2008-11-06
260 2008-11-07 24,050 -26,650 0.00 3,460,600,000 249,374 10.37 2008-11-05
261 2008-11-03 50,700 10,400 0.00 3,460,600,000 476,580 9.400 2008-10-30
262 2008-10-31 40,300 -5,200 0.00 3,460,600,000 329,211 8.169 2008-10-29
263 2008-10-30 45,500 -16,900 0.00 3,460,600,000 367,504 8.077 2008-10-28
264 2008-10-29 62,400 15,600 0.00 3,460,600,000 470,870 7.546 2008-10-27
265 2008-10-24 46,800 20,800 0.00 3,460,600,000 468,000 10.00 2008-10-22
266 2008-10-23 26,000 -2,600 0.00 3,460,600,000 284,388 10.94 2008-10-21
267 2008-10-21 28,600 -1,300 0.00 3,460,600,000 319,433 11.17 2008-10-17
268 2008-10-20 29,900 4,550 0.00 3,460,600,000 358,800 12.00 2008-10-16
269 2008-10-17 25,350 -5,850 0.00 3,460,600,000 329,550 13.00 2008-10-15
270 2008-10-15 31,200 6,500 0.00 3,460,600,000 390,718 12.52 2008-10-13
271 2008-10-13 24,700 -6,500 0.00 3,460,600,000 288,792 11.69 2008-10-09
272 2008-10-10 31,200 2,600 0.00 3,460,600,000 350,407 11.23 2008-10-08
273 2008-09-18 28,600 -2,600 0.00 3,460,600,000 432,518 15.12 2008-09-16
274 2008-09-16 31,200 1,300 0.00 3,460,600,000 529,214 16.96 2008-09-11
275 2008-09-08 29,900 -1,300 0.00 3,460,600,000 555,452 18.58 2008-09-04
276 2008-09-05 31,200 1,300 0.00 3,460,600,000 586,810 18.81 2008-09-03
277 2008-08-26 29,900 -1,300 0.00 3,460,600,000 573,841 19.19 2008-08-21
278 2008-08-25 31,200 -2,600 0.00 3,460,600,000 603,595 19.35 2008-08-20
279 2008-08-18 33,800 1,300 0.00 3,460,600,000 634,392 18.77 2008-08-14
280 2008-08-15 32,500 2,600 0.00 3,460,600,000 613,763 18.89 2008-08-13
281 2008-07-11 29,900 -3,900 0.00 3,460,600,000 581,914 19.46 2008-07-09
282 2008-07-03 33,800 3,900 0.00 3,460,600,000 636,995 18.85 2008-06-30
283 2008-06-02 29,900 -13,000 0.00 3,460,600,000 642,850 21.50 2008-05-29
284 2008-05-14 42,900 1,950 0.00 3,460,600,000 991,634 23.12 2008-05-09
285 2008-05-06 40,950 13,000 0.00 3,460,600,000 1,041,072 25.42 2008-05-02
286 2008-04-29 27,950 1,300 0.00 3,460,600,000 683,713 24.46 2008-04-25
287 2008-04-21 26,650 -1,950 0.00 3,460,600,000 588,352 22.08 2008-04-17
288 2008-04-18 28,600 1,300 0.00 3,460,600,000 628,113 21.96 2008-04-16
289 2008-04-15 27,300 -1,300 0.00 3,460,600,000 626,863 22.96 2008-04-11
290 2008-04-11 28,600 1,950 0.00 3,460,600,000 613,813 21.46 2008-04-09
291 2008-04-08 26,650 -1,300 0.00 3,460,600,000 613,963 23.04 2008-04-03
292 2008-04-03 27,950 -650 0.00 3,460,600,000 581,584 20.81 2008-04-01
293 2008-03-25 28,600 -3,900 0.00 3,460,600,000 496,096 17.35 2008-03-19
294 2008-03-18 32,500 -1,300 0.00 3,460,600,000 581,263 17.89 2008-03-14
295 2008-03-17 33,800 2,600 0.00 3,460,600,000 612,287 18.12 2008-03-13
296 2008-03-10 31,200 -1,300 0.00 3,460,600,000 622,814 19.96 2008-03-06
297 2008-03-07 32,500 -11,700 0.00 3,460,600,000 633,750 19.50 2008-03-05
298 2008-03-04 44,200 2,600 0.00 3,460,600,000 945,217 21.39 2008-02-29
299 2008-02-29 41,600 -1,300 0.00 3,460,600,000 867,194 20.85 2008-02-27
300 2008-02-26 42,900 2,600 0.00 3,460,600,000 848,090 19.77 2008-02-22
301 2008-02-12 40,300 1,300 0.00 3,460,600,000 953,256 23.65 2008-02-05
302 2008-01-18 39,000 6,500 0.00 3,460,600,000 874,497 22.42 2008-01-16
303 2007-12-14 32,500 650 0.00 3,460,600,000 866,255 26.65 2007-12-12
304 2007-12-12 31,850 7,150 0.00 3,460,600,000 872,212 27.39 2007-12-10
305 2007-12-03 24,700 -7,150 0.00 3,460,600,000 664,998 26.92 2007-11-29
306 2007-11-23 31,850 1,300 0.00 3,460,600,000 787,682 24.73 2007-11-21
307 2007-11-14 30,550 1,300 0.00 3,460,600,000 766,102 25.08 2007-11-12
308 2007-11-12 29,250 10,400 0.00 3,460,600,000 776,237 26.54 2007-11-08
309 2007-11-06 18,850 3,900 0.00 3,460,600,000 545,199 28.92 2007-11-02
310 2007-10-26 14,950 -6,500 0.00 3,460,600,000 438,723 29.35 2007-10-24
311 2007-10-12 21,450 -2,600 0.00 3,460,600,000 606,370 28.27 2007-10-10
312 2007-10-08 24,050 2,600 0.00 3,460,600,000 609,571 25.35 2007-10-04
313 2007-09-21 21,450 -3,900 0.00 3,460,600,000 489,232 22.81 2007-09-19
314 2007-09-13 25,350 1,950 0.00 3,460,600,000 552,833 21.81 2007-09-11
315 2007-08-30 23,400 -650 0.00 3,460,600,000 518,404 22.15 2007-08-28
316 2007-08-28 24,050 -1,300 0.00 3,460,600,000 529,100 22.00 2007-08-24
317 2007-08-21 25,350 -650 0.00 3,460,600,000 496,277 19.58 2007-08-17
318 2007-08-13 26,000 650 0.00 3,460,600,000 580,996 22.35 2007-08-09
319 2007-08-09 25,350 -1,300 0.00 3,460,600,000 532,350 21.00 2007-08-07
320 2007-08-07 26,650 -1,300 0.00 3,460,600,000 590,404 22.15 2007-08-03
321 2007-08-02 27,950 -3,900 0.00 3,460,600,000 612,748 21.92 2007-07-31
322 2007-07-27 31,850 -2,600 0.00 3,460,600,000 695,795 21.85 2007-07-25
323 2007-07-26 34,450 7,150 0.00 3,460,600,000 767,167 22.27 2007-07-24
324 2007-07-23 27,300 650 0.00 3,460,600,000 584,848 21.42 2007-07-19
325 2007-07-20 26,650 6,500 0.00 3,460,600,000 570,923 21.42 2007-07-18
326 2007-07-19 20,150 -13,000 0.00 3,460,600,000 428,570 21.27 2007-07-17
327 2007-07-16 33,150 6,500 0.00 3,460,600,000 712,725 21.50 2007-07-12
328 2007-07-12 26,650 7,800 0.00 3,460,600,000 579,131 21.73 2007-07-10
329 2007-06-29 18,850 -1,300 0.00 3,460,600,000 346,557 18.39 2007-06-27
330 2007-06-27 20,150 -1,300 0.00 3,460,600,000 377,430 18.73 2007-06-25
331 2007-06-26 21,450 0.00 3,460,600,000 402,595 18.77 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top