CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
EFG Bank AG 瑞士盈豐銀行股份有限公司
CCASSID: C00095
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 52.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 51.50 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 559,287 | -1,500 | 0.01 | 4,590,901,172 | 28,635,494 | 51.20 | 2025-11-06 |
| 4 | 2025-11-06 | 560,787 | 1,040 | 0.01 | 4,590,901,172 | 28,544,058 | 50.90 | 2025-11-04 |
| 5 | 2025-10-30 | 559,747 | 2,600 | 0.01 | 4,590,901,172 | 27,841,816 | 49.74 | 2025-10-27 |
| 6 | 2025-10-15 | 557,147 | 2,080 | 0.01 | 4,590,901,172 | 25,628,762 | 46.00 | 2025-10-13 |
| 7 | 2025-10-03 | 555,067 | -8,635 | 0.01 | 4,590,901,172 | 25,954,933 | 46.76 | 2025-09-30 |
| 8 | 2025-10-02 | 563,702 | 2,600 | 0.01 | 4,590,901,172 | 26,347,431 | 46.74 | 2025-09-29 |
| 9 | 2025-08-14 | 561,102 | 3,000 | 0.01 | 4,590,901,172 | 28,043,878 | 49.98 | 2025-08-12 |
| 10 | 2025-08-04 | 558,102 | 7,000 | 0.01 | 4,590,901,172 | 28,463,202 | 51.00 | 2025-07-31 |
| 11 | 2025-07-21 | 551,102 | 45,500 | 0.01 | 4,590,901,172 | 28,161,312 | 51.10 | 2025-07-17 |
| 12 | 2025-07-03 | 505,602 | -43,516 | 0.01 | 4,590,901,172 | 27,732,270 | 54.85 | 2025-06-30 |
| 13 | 2025-05-29 | 549,118 | -16,400 | 0.01 | 4,590,901,172 | 27,153,885 | 49.45 | 2025-05-27 |
| 14 | 2025-05-15 | 565,518 | -5,100 | 0.01 | 4,590,901,172 | 27,371,071 | 48.40 | 2025-05-13 |
| 15 | 2025-05-14 | 570,618 | -2,000 | 0.01 | 4,590,901,172 | 27,760,566 | 48.65 | 2025-05-12 |
| 16 | 2025-05-09 | 572,618 | -3,000 | 0.01 | 4,590,901,172 | 25,395,608 | 44.35 | 2025-05-07 |
| 17 | 2025-04-28 | 575,618 | -6,500 | 0.01 | 4,590,901,172 | 25,499,877 | 44.30 | 2025-04-24 |
| 18 | 2025-03-21 | 582,118 | -3,000 | 0.01 | 4,590,901,172 | 29,251,430 | 50.25 | 2025-03-19 |
| 19 | 2025-03-18 | 585,118 | 10,000 | 0.01 | 4,590,901,172 | 29,080,365 | 49.70 | 2025-03-14 |
| 20 | 2025-03-12 | 575,118 | -20,000 | 0.01 | 4,590,901,172 | 27,145,570 | 47.20 | 2025-03-10 |
| 21 | 2025-02-27 | 595,118 | 4,000 | 0.01 | 4,590,901,172 | 26,214,948 | 44.05 | 2025-02-25 |
| 22 | 2025-02-24 | 591,118 | -4,500 | 0.01 | 4,590,901,172 | 26,363,863 | 44.60 | 2025-02-20 |
| 23 | 2025-02-21 | 595,618 | -500 | 0.01 | 4,590,901,172 | 26,653,906 | 44.75 | 2025-02-19 |
| 24 | 2025-02-14 | 596,118 | 5,400 | 0.01 | 4,590,901,172 | 26,408,027 | 44.30 | 2025-02-12 |
| 25 | 2025-02-13 | 590,718 | 2,800 | 0.01 | 4,590,901,172 | 25,607,625 | 43.35 | 2025-02-11 |
| 26 | 2025-02-05 | 587,918 | 1,260 | 0.01 | 4,590,901,172 | 24,604,368 | 41.85 | 2025-02-03 |
| 27 | 2025-02-04 | 586,658 | 4,000 | 0.01 | 4,590,901,172 | 25,196,961 | 42.95 | 2025-01-27 |
| 28 | 2025-02-03 | 582,658 | -56,000 | 0.01 | 4,590,901,172 | 24,908,630 | 42.75 | 2025-01-24 |
| 29 | 2025-01-20 | 638,658 | -6,000 | 0.01 | 4,590,901,172 | 26,695,904 | 41.80 | 2025-01-16 |
| 30 | 2025-01-17 | 644,658 | -12,500 | 0.01 | 4,590,901,172 | 26,559,910 | 41.20 | 2025-01-15 |
| 31 | 2025-01-16 | 657,158 | 3,600 | 0.01 | 4,590,901,172 | 26,220,604 | 39.90 | 2025-01-14 |
| 32 | 2025-01-15 | 653,558 | -5,800 | 0.01 | 4,590,901,172 | 24,998,594 | 38.25 | 2025-01-13 |
| 33 | 2025-01-14 | 659,358 | -1,500 | 0.01 | 4,590,901,172 | 25,088,572 | 38.05 | 2025-01-10 |
| 34 | 2025-01-03 | 660,858 | -6,800 | 0.01 | 4,590,901,172 | 26,203,020 | 39.65 | 2024-12-30 |
| 35 | 2024-12-20 | 667,658 | -36,090 | 0.01 | 4,590,901,172 | 25,504,536 | 38.20 | 2024-12-18 |
| 36 | 2024-12-19 | 703,748 | 4,000 | 0.02 | 4,590,901,172 | 26,214,613 | 37.25 | 2024-12-17 |
| 37 | 2024-12-12 | 699,748 | -121,592 | 0.02 | 4,590,901,172 | 26,905,311 | 38.45 | 2024-12-10 |
| 38 | 2024-12-05 | 821,340 | 76,373 | 0.02 | 4,590,901,172 | 29,814,642 | 36.30 | 2024-12-03 |
| 39 | 2024-11-28 | 744,967 | -2,700 | 0.02 | 4,590,901,172 | 25,701,362 | 34.50 | 2024-11-26 |
| 40 | 2024-11-26 | 747,667 | -57,000 | 0.02 | 4,590,901,172 | 26,205,728 | 35.05 | 2024-11-22 |
| 41 | 2024-11-22 | 804,667 | -9,000 | 0.02 | 4,590,901,172 | 29,450,812 | 36.60 | 2024-11-20 |
| 42 | 2024-11-21 | 813,667 | 4,000 | 0.02 | 4,590,901,172 | 29,617,479 | 36.40 | 2024-11-19 |
| 43 | 2024-11-14 | 809,667 | -5,000 | 0.02 | 4,590,901,172 | 30,443,479 | 37.60 | 2024-11-12 |
| 44 | 2024-11-11 | 814,667 | -19,000 | 0.02 | 4,590,901,172 | 32,545,947 | 39.95 | 2024-11-07 |
| 45 | 2024-11-07 | 833,667 | 4,000 | 0.02 | 4,590,901,172 | 33,346,680 | 40.00 | 2024-11-05 |
| 46 | 2024-10-25 | 829,667 | -8,100 | 0.02 | 4,590,901,172 | 33,311,130 | 40.15 | 2024-10-23 |
| 47 | 2024-10-24 | 837,767 | 3,600 | 0.02 | 4,590,901,172 | 33,259,350 | 39.70 | 2024-10-22 |
| 48 | 2024-10-14 | 834,167 | 70,000 | 0.02 | 4,590,901,172 | 31,906,888 | 38.25 | 2024-10-09 |
| 49 | 2024-10-04 | 764,167 | 11,184 | 0.02 | 4,590,901,172 | 33,394,098 | 43.70 | 2024-10-02 |
| 50 | 2024-10-03 | 752,983 | -40,000 | 0.02 | 4,590,901,172 | 29,027,495 | 38.55 | 2024-09-30 |
| 51 | 2024-09-30 | 792,983 | -40,000 | 0.02 | 4,590,901,172 | 29,816,161 | 37.60 | 2024-09-26 |
| 52 | 2024-09-27 | 832,983 | -222,007 | 0.02 | 4,590,901,172 | 29,862,441 | 35.85 | 2024-09-25 |
| 53 | 2024-09-20 | 1,054,990 | 30,000 | 0.02 | 4,590,901,172 | 31,755,199 | 30.10 | 2024-09-17 |
| 54 | 2024-09-17 | 1,024,990 | 5,865 | 0.02 | 4,590,901,172 | 30,390,954 | 29.65 | 2024-09-13 |
| 55 | 2024-09-03 | 1,019,125 | 3,910 | 0.02 | 4,590,901,172 | 32,968,694 | 32.35 | 2024-08-30 |
| 56 | 2024-08-19 | 1,015,215 | 7,820 | 0.02 | 4,590,901,172 | 33,552,856 | 33.05 | 2024-08-15 |
| 57 | 2024-06-24 | 1,007,395 | 5,000 | 0.02 | 4,590,901,172 | 35,964,002 | 35.70 | 2024-06-20 |
| 58 | 2024-05-23 | 1,002,395 | -33,260 | 0.02 | 4,590,901,172 | 37,940,651 | 37.85 | 2024-05-21 |
| 59 | 2024-05-20 | 1,035,655 | -60,000 | 0.02 | 4,590,901,172 | 40,494,111 | 39.10 | 2024-05-16 |
| 60 | 2024-05-16 | 1,095,655 | -40,000 | 0.02 | 4,590,901,172 | 42,018,369 | 38.35 | 2024-05-13 |
| 61 | 2024-04-29 | 1,135,655 | -57,132 | 0.02 | 4,590,901,172 | 38,725,836 | 34.10 | 2024-04-25 |
| 62 | 2024-04-23 | 1,192,787 | -6,400 | 0.03 | 4,590,901,172 | 38,825,217 | 32.55 | 2024-04-19 |
| 63 | 2024-04-22 | 1,199,187 | 6,400 | 0.03 | 4,590,901,172 | 39,153,456 | 32.65 | 2024-04-18 |
| 64 | 2024-04-19 | 1,192,787 | 3,600 | 0.03 | 4,590,901,172 | 37,870,987 | 31.75 | 2024-04-17 |
| 65 | 2024-04-08 | 1,189,187 | 3,200 | 0.03 | 4,590,901,172 | 36,745,878 | 30.90 | 2024-04-03 |
| 66 | 2024-03-22 | 1,185,987 | 4,000 | 0.03 | 4,590,901,172 | 35,757,508 | 30.15 | 2024-03-20 |
| 67 | 2024-03-08 | 1,181,987 | 4,000 | 0.03 | 4,590,901,172 | 35,459,610 | 30.00 | 2024-03-06 |
| 68 | 2024-02-23 | 1,177,987 | -61,428 | 0.03 | 4,590,901,172 | 37,047,691 | 31.45 | 2024-02-21 |
| 69 | 2024-02-02 | 1,239,415 | 5,000 | 0.03 | 4,590,901,172 | 35,385,298 | 28.55 | 2024-01-31 |
| 70 | 2024-01-25 | 1,234,415 | -161,414 | 0.03 | 4,590,901,172 | 33,205,764 | 26.90 | 2024-01-23 |
| 71 | 2024-01-24 | 1,395,829 | -740,000 | 0.03 | 4,590,901,172 | 35,384,265 | 25.35 | 2024-01-22 |
| 72 | 2024-01-19 | 2,135,829 | 5,000 | 0.05 | 4,590,901,172 | 53,502,516 | 25.05 | 2024-01-17 |
| 73 | 2024-01-12 | 2,130,829 | 10,000 | 0.05 | 4,590,901,172 | 54,975,388 | 25.80 | 2024-01-10 |
| 74 | 2024-01-05 | 2,120,829 | 3,500 | 0.05 | 4,590,901,172 | 56,308,010 | 26.55 | 2024-01-03 |
| 75 | 2023-12-22 | 2,117,329 | 5,000 | 0.05 | 4,590,901,172 | 53,991,890 | 25.50 | 2023-12-20 |
| 76 | 2023-12-18 | 2,112,329 | 114,646 | 0.05 | 4,590,901,172 | 51,752,061 | 24.50 | 2023-12-14 |
| 77 | 2023-12-13 | 1,997,683 | 61,428 | 0.04 | 4,590,901,172 | 49,842,191 | 24.95 | 2023-12-11 |
| 78 | 2023-12-12 | 1,936,255 | -240,000 | 0.04 | 4,590,901,172 | 49,180,877 | 25.40 | 2023-12-08 |
| 79 | 2023-12-08 | 2,176,255 | 5,000 | 0.05 | 4,590,901,172 | 57,779,570 | 26.55 | 2023-12-06 |
| 80 | 2023-12-04 | 2,171,255 | -115,000 | 0.05 | 4,590,901,172 | 59,275,262 | 27.30 | 2023-11-30 |
| 81 | 2023-12-01 | 2,286,255 | -120,000 | 0.05 | 4,590,901,172 | 62,529,074 | 27.35 | 2023-11-29 |
| 82 | 2023-11-24 | 2,406,255 | 5,000 | 0.05 | 4,590,901,172 | 72,187,650 | 30.00 | 2023-11-22 |
| 83 | 2023-11-10 | 2,401,255 | 5,000 | 0.05 | 4,590,901,172 | 71,557,399 | 29.80 | 2023-11-08 |
| 84 | 2023-11-06 | 2,396,255 | 59,132 | 0.05 | 4,590,901,172 | 71,048,961 | 29.65 | 2023-11-02 |
| 85 | 2023-11-02 | 2,337,123 | 60,270 | 0.05 | 4,590,901,172 | 69,646,265 | 29.80 | 2023-10-31 |
| 86 | 2023-10-27 | 2,276,853 | 4,500 | 0.05 | 4,590,901,172 | 70,354,758 | 30.90 | 2023-10-25 |
| 87 | 2023-10-24 | 2,272,353 | 64,890 | 0.05 | 4,590,901,172 | 69,534,002 | 30.60 | 2023-10-19 |
| 88 | 2023-10-13 | 2,207,463 | 4,500 | 0.05 | 4,590,901,172 | 70,638,816 | 32.00 | 2023-10-11 |
| 89 | 2023-09-29 | 2,202,963 | 5,000 | 0.05 | 4,590,901,172 | 71,486,149 | 32.45 | 2023-09-27 |
| 90 | 2023-09-20 | 2,197,963 | 8,000 | 0.05 | 4,590,901,172 | 70,554,612 | 32.10 | 2023-09-18 |
| 91 | 2023-09-15 | 2,189,963 | 5,000 | 0.05 | 4,590,901,172 | 70,407,310 | 32.15 | 2023-09-13 |
| 92 | 2023-09-13 | 2,184,963 | -7,000 | 0.05 | 4,590,901,172 | 71,229,794 | 32.60 | 2023-09-11 |
| 93 | 2023-09-04 | 2,191,963 | 5,000 | 0.05 | 4,590,901,172 | 68,827,638 | 31.40 | 2023-08-30 |
| 94 | 2023-08-18 | 2,186,963 | 56,592 | 0.05 | 4,590,901,172 | 69,326,727 | 31.70 | 2023-08-16 |
| 95 | 2023-08-14 | 2,130,371 | 15,000 | 0.05 | 4,590,901,172 | 74,456,466 | 34.95 | 2023-08-10 |
| 96 | 2023-08-04 | 2,115,371 | 5,000 | 0.05 | 4,590,901,172 | 77,739,884 | 36.75 | 2023-08-02 |
| 97 | 2023-07-31 | 2,110,371 | -8,000 | 0.05 | 4,590,901,172 | 77,134,060 | 36.55 | 2023-07-27 |
| 98 | 2023-07-27 | 2,118,371 | -10,000 | 0.05 | 4,590,901,172 | 76,261,356 | 36.00 | 2023-07-25 |
| 99 | 2023-07-21 | 2,128,371 | 5,000 | 0.05 | 4,590,901,172 | 70,768,336 | 33.25 | 2023-07-19 |
| 100 | 2023-07-10 | 2,123,371 | 8,000 | 0.05 | 4,590,901,172 | 69,540,400 | 32.75 | 2023-07-06 |
| 101 | 2023-07-07 | 2,115,371 | 4,500 | 0.05 | 4,590,901,172 | 72,134,151 | 34.10 | 2023-07-05 |
| 102 | 2023-06-26 | 2,110,871 | 5,000 | 0.05 | 4,590,901,172 | 75,569,182 | 35.80 | 2023-06-21 |
| 103 | 2023-06-21 | 2,105,871 | -15,000 | 0.05 | 4,590,901,172 | 78,970,163 | 37.50 | 2023-06-19 |
| 104 | 2023-06-09 | 2,120,871 | 4,500 | 0.05 | 4,590,901,172 | 79,214,532 | 37.35 | 2023-06-07 |
| 105 | 2023-05-29 | 2,116,371 | 5,000 | 0.05 | 4,590,901,172 | 79,152,275 | 37.40 | 2023-05-24 |
| 106 | 2023-05-23 | 2,111,371 | -6,500 | 0.05 | 4,590,901,172 | 81,076,646 | 38.40 | 2023-05-19 |
| 107 | 2023-05-15 | 2,117,871 | -175,500 | 0.05 | 4,590,901,172 | 85,350,201 | 40.30 | 2023-05-11 |
| 108 | 2023-05-12 | 2,293,371 | 4,500 | 0.05 | 4,590,901,172 | 91,849,509 | 40.05 | 2023-05-10 |
| 109 | 2023-05-11 | 2,288,871 | 10,000 | 0.05 | 4,590,901,172 | 93,385,937 | 40.80 | 2023-05-09 |
| 110 | 2023-04-28 | 2,278,871 | 5,000 | 0.05 | 4,590,901,172 | 90,129,348 | 39.55 | 2023-04-26 |
| 111 | 2023-04-26 | 2,273,871 | 3,200 | 0.05 | 4,590,901,172 | 90,500,066 | 39.80 | 2023-04-24 |
| 112 | 2023-04-25 | 2,270,671 | 4,000 | 0.05 | 4,590,901,172 | 92,189,243 | 40.60 | 2023-04-21 |
| 113 | 2023-04-24 | 2,266,671 | 700,000 | 0.05 | 4,590,901,172 | 93,840,179 | 41.40 | 2023-04-20 |
| 114 | 2023-04-20 | 1,566,671 | -570 | 0.03 | 4,590,901,172 | 65,721,848 | 41.95 | 2023-04-18 |
| 115 | 2023-04-14 | 1,567,241 | 3,500 | 0.03 | 4,590,901,172 | 61,435,847 | 39.20 | 2023-04-12 |
| 116 | 2023-04-13 | 1,563,741 | 4,500 | 0.03 | 4,590,901,172 | 61,611,395 | 39.40 | 2023-04-11 |
| 117 | 2023-03-31 | 1,559,241 | 5,000 | 0.03 | 4,590,901,172 | 62,135,754 | 39.85 | 2023-03-29 |
| 118 | 2023-03-28 | 1,554,241 | 5,000 | 0.03 | 4,590,901,172 | 62,169,640 | 40.00 | 2023-03-24 |
| 119 | 2023-03-24 | 1,549,241 | 3,200 | 0.03 | 4,590,901,172 | 62,899,185 | 40.60 | 2023-03-22 |
| 120 | 2023-03-17 | 1,546,041 | 4,500 | 0.03 | 4,590,901,172 | 62,846,567 | 40.65 | 2023-03-15 |
| 121 | 2023-03-15 | 1,541,541 | -10,010 | 0.03 | 4,590,901,172 | 61,969,948 | 40.20 | 2023-03-13 |
| 122 | 2023-03-14 | 1,551,551 | 3,250 | 0.03 | 4,590,901,172 | 61,596,575 | 39.70 | 2023-03-10 |
| 123 | 2023-03-10 | 1,548,301 | 3,500 | 0.03 | 4,590,901,172 | 63,325,511 | 40.90 | 2023-03-08 |
| 124 | 2023-03-09 | 1,544,801 | 6,400 | 0.03 | 4,590,901,172 | 66,194,723 | 42.85 | 2023-03-07 |
| 125 | 2023-03-08 | 1,538,401 | -186 | 0.03 | 4,590,901,172 | 65,305,122 | 42.45 | 2023-03-06 |
| 126 | 2023-03-03 | 1,538,587 | 3,250 | 0.03 | 4,590,901,172 | 69,621,062 | 45.25 | 2023-03-01 |
| 127 | 2023-03-02 | 1,535,337 | -5,550 | 0.03 | 4,590,901,172 | 65,251,823 | 42.50 | 2023-02-28 |
| 128 | 2023-02-28 | 1,540,887 | 197,244 | 0.03 | 4,590,901,172 | 67,490,851 | 43.80 | 2023-02-24 |
| 129 | 2023-02-24 | 1,343,643 | 3,040 | 0.03 | 4,590,901,172 | 59,859,296 | 44.55 | 2023-02-22 |
| 130 | 2023-02-17 | 1,340,603 | -68,168 | 0.03 | 4,590,901,172 | 59,723,864 | 44.55 | 2023-02-15 |
| 131 | 2023-02-14 | 1,408,771 | 2,500 | 0.03 | 4,590,901,172 | 65,296,536 | 46.35 | 2023-02-10 |
| 132 | 2023-02-13 | 1,406,271 | -5,000 | 0.03 | 4,590,901,172 | 65,954,110 | 46.90 | 2023-02-09 |
| 133 | 2023-02-09 | 1,411,271 | 1,260 | 0.03 | 4,590,901,172 | 65,271,284 | 46.25 | 2023-02-07 |
| 134 | 2023-02-08 | 1,410,011 | -6,769 | 0.03 | 4,590,901,172 | 65,424,510 | 46.40 | 2023-02-06 |
| 135 | 2023-02-03 | 1,416,780 | 3,000 | 0.03 | 4,590,901,172 | 71,901,585 | 50.75 | 2023-02-01 |
| 136 | 2023-01-31 | 1,413,780 | 1,750 | 0.03 | 4,590,901,172 | 74,506,206 | 52.70 | 2023-01-27 |
| 137 | 2023-01-30 | 1,412,030 | 7,290 | 0.03 | 4,590,901,172 | 74,766,989 | 52.95 | 2023-01-26 |
| 138 | 2023-01-18 | 1,404,740 | 4,488 | 0.03 | 4,590,901,172 | 68,691,786 | 48.90 | 2023-01-16 |
| 139 | 2023-01-17 | 1,400,252 | -2,750 | 0.03 | 4,590,901,172 | 67,072,071 | 47.90 | 2023-01-13 |
| 140 | 2023-01-12 | 1,403,002 | -51,024 | 0.03 | 4,590,901,172 | 64,888,843 | 46.25 | 2023-01-10 |
| 141 | 2023-01-11 | 1,454,026 | 1,400 | 0.03 | 4,590,901,172 | 68,121,118 | 46.85 | 2023-01-09 |
| 142 | 2023-01-04 | 1,452,626 | -17,000 | 0.03 | 4,590,901,172 | 63,407,125 | 43.65 | 2022-12-30 |
| 143 | 2022-12-30 | 1,469,626 | -10,000 | 0.03 | 4,590,901,172 | 63,634,806 | 43.30 | 2022-12-28 |
| 144 | 2022-12-28 | 1,479,626 | 3,520 | 0.03 | 4,590,901,172 | 62,440,217 | 42.20 | 2022-12-22 |
| 145 | 2022-12-20 | 1,476,106 | 4,250 | 0.03 | 4,590,901,172 | 62,734,505 | 42.50 | 2022-12-16 |
| 146 | 2022-12-09 | 1,471,856 | 1,540 | 0.03 | 4,590,901,172 | 57,623,162 | 39.15 | 2022-12-07 |
| 147 | 2022-12-06 | 1,470,316 | 5,000 | 0.03 | 4,590,901,172 | 56,607,166 | 38.50 | 2022-12-02 |
| 148 | 2022-11-24 | 1,465,316 | 3,360 | 0.03 | 4,590,901,172 | 50,626,668 | 34.55 | 2022-11-22 |
| 149 | 2022-11-22 | 1,461,956 | 5,000 | 0.03 | 4,590,901,172 | 50,510,580 | 34.55 | 2022-11-18 |
| 150 | 2022-11-16 | 1,456,956 | -50,000 | 0.03 | 4,590,901,172 | 52,377,568 | 35.95 | 2022-11-14 |
| 151 | 2022-11-11 | 1,506,956 | -100,000 | 0.03 | 4,590,901,172 | 45,510,071 | 30.20 | 2022-11-09 |
| 152 | 2022-11-09 | 1,606,956 | -330,901 | 0.04 | 4,590,901,172 | 48,690,767 | 30.30 | 2022-11-07 |
| 153 | 2022-11-08 | 1,937,857 | 5,000 | 0.04 | 4,590,901,172 | 56,876,103 | 29.35 | 2022-11-04 |
| 154 | 2022-11-07 | 1,932,857 | -178,586 | 0.04 | 4,590,901,172 | 53,733,425 | 27.80 | 2022-11-03 |
| 155 | 2022-11-04 | 2,111,443 | -70,000 | 0.05 | 4,590,901,172 | 60,176,126 | 28.50 | 2022-11-02 |
| 156 | 2022-10-31 | 2,181,443 | 691,524 | 0.05 | 4,590,901,172 | 60,753,188 | 27.85 | 2022-10-27 |
| 157 | 2022-10-28 | 1,489,919 | 51,024 | 0.03 | 4,590,901,172 | 41,717,732 | 28.00 | 2022-10-26 |
| 158 | 2022-10-26 | 1,438,895 | -16,640 | 0.03 | 4,590,901,172 | 39,929,336 | 27.75 | 2022-10-24 |
| 159 | 2022-10-25 | 1,455,535 | 5,000 | 0.03 | 4,590,901,172 | 43,884,380 | 30.15 | 2022-10-21 |
| 160 | 2022-10-19 | 1,450,535 | 250,000 | 0.03 | 4,590,901,172 | 45,474,272 | 31.35 | 2022-10-17 |
| 161 | 2022-10-13 | 1,200,535 | -8,500 | 0.03 | 4,590,901,172 | 39,797,735 | 33.15 | 2022-10-11 |
| 162 | 2022-10-11 | 1,209,035 | 5,900 | 0.03 | 4,590,901,172 | 45,097,006 | 37.30 | 2022-10-07 |
| 163 | 2022-09-30 | 1,203,135 | -9,210 | 0.03 | 4,590,901,172 | 43,373,017 | 36.05 | 2022-09-28 |
| 164 | 2022-09-27 | 1,212,345 | 4,500 | 0.03 | 4,590,901,172 | 46,250,962 | 38.15 | 2022-09-23 |
| 165 | 2022-09-26 | 1,207,845 | 3,520 | 0.03 | 4,590,901,172 | 46,320,856 | 38.35 | 2022-09-22 |
| 166 | 2022-09-20 | 1,204,325 | 56,952 | 0.03 | 4,590,901,172 | 48,233,216 | 40.05 | 2022-09-16 |
| 167 | 2022-09-14 | 1,147,373 | 31,824 | 0.02 | 4,590,901,172 | 45,493,339 | 39.65 | 2022-09-09 |
| 168 | 2022-09-09 | 1,115,549 | 1,540 | 0.02 | 4,590,901,172 | 42,781,304 | 38.35 | 2022-09-07 |
| 169 | 2022-09-06 | 1,114,009 | 54,152 | 0.02 | 4,590,901,172 | 44,727,461 | 40.15 | 2022-09-02 |
| 170 | 2022-08-30 | 1,059,857 | 5,000 | 0.02 | 4,590,901,172 | 43,030,194 | 40.60 | 2022-08-26 |
| 171 | 2022-08-26 | 1,054,857 | 44,320 | 0.02 | 4,590,901,172 | 40,981,194 | 38.85 | 2022-08-24 |
| 172 | 2022-08-25 | 1,010,537 | 20,000 | 0.02 | 4,590,901,172 | 39,511,997 | 39.10 | 2022-08-23 |
| 173 | 2022-08-24 | 990,537 | 42,214 | 0.02 | 4,590,901,172 | 39,770,061 | 40.15 | 2022-08-22 |
| 174 | 2022-08-16 | 948,323 | 5,000 | 0.02 | 4,590,901,172 | 39,497,653 | 41.65 | 2022-08-12 |
| 175 | 2022-08-12 | 943,323 | 200,000 | 0.02 | 4,590,901,172 | 37,544,255 | 39.80 | 2022-08-10 |
| 176 | 2022-08-10 | 743,323 | 1,540 | 0.02 | 4,590,901,172 | 30,476,243 | 41.00 | 2022-08-08 |
| 177 | 2022-08-02 | 741,783 | 2,500 | 0.02 | 4,590,901,172 | 31,451,599 | 42.40 | 2022-07-29 |
| 178 | 2022-08-01 | 739,283 | 28,539 | 0.02 | 4,590,901,172 | 31,826,133 | 43.05 | 2022-07-28 |
| 179 | 2022-07-26 | 710,744 | 12,860 | 0.02 | 4,590,901,172 | 30,455,380 | 42.85 | 2022-07-22 |
| 180 | 2022-07-19 | 697,884 | 2,750 | 0.02 | 4,590,901,172 | 28,857,503 | 41.35 | 2022-07-15 |
| 181 | 2022-07-14 | 695,134 | -46,956 | 0.02 | 4,590,901,172 | 32,671,298 | 47.00 | 2022-07-12 |
| 182 | 2022-07-11 | 742,090 | 48,426 | 0.02 | 4,590,901,172 | 36,065,574 | 48.60 | 2022-07-07 |
| 183 | 2022-07-06 | 693,664 | 2,500 | 0.02 | 4,590,901,172 | 35,897,112 | 51.75 | 2022-07-04 |
| 184 | 2022-06-29 | 691,164 | -346,414 | 0.02 | 4,590,901,172 | 35,525,830 | 51.40 | 2022-06-27 |
| 185 | 2022-06-28 | 1,037,578 | -180,000 | 0.02 | 4,590,901,172 | 51,463,869 | 49.60 | 2022-06-24 |
| 186 | 2022-06-24 | 1,217,578 | -752,640 | 0.03 | 4,590,901,172 | 58,991,654 | 48.45 | 2022-06-22 |
| 187 | 2022-06-23 | 1,970,218 | -100,000 | 0.04 | 4,590,901,172 | 97,624,302 | 49.55 | 2022-06-21 |
| 188 | 2022-06-22 | 2,070,218 | -309,000 | 0.05 | 4,590,901,172 | 100,923,128 | 48.75 | 2022-06-20 |
| 189 | 2022-06-21 | 2,379,218 | 2,250 | 0.05 | 4,590,901,172 | 114,797,269 | 48.25 | 2022-06-17 |
| 190 | 2022-06-20 | 2,376,968 | -864,000 | 0.05 | 4,590,901,172 | 114,451,009 | 48.15 | 2022-06-16 |
| 191 | 2022-06-15 | 3,240,968 | 800,000 | 0.07 | 4,590,901,172 | 152,649,593 | 47.10 | 2022-06-13 |
| 192 | 2022-06-14 | 2,440,968 | 700,000 | 0.05 | 4,590,901,172 | 119,363,335 | 48.90 | 2022-06-10 |
| 193 | 2022-06-09 | 1,740,968 | 1,330 | 0.04 | 4,590,901,172 | 85,046,287 | 48.85 | 2022-06-07 |
| 194 | 2022-06-08 | 1,739,638 | 2,500 | 0.04 | 4,590,901,172 | 85,242,262 | 49.00 | 2022-06-06 |
| 195 | 2022-06-02 | 1,737,138 | -349,586 | 0.04 | 4,590,901,172 | 86,856,900 | 50.00 | 2022-05-31 |
| 196 | 2022-05-27 | 2,086,724 | -30,000 | 0.05 | 4,590,901,172 | 99,119,390 | 47.50 | 2022-05-25 |
| 197 | 2022-05-26 | 2,116,724 | -30,000 | 0.05 | 4,590,901,172 | 101,285,243 | 47.85 | 2022-05-24 |
| 198 | 2022-05-25 | 2,146,724 | -960 | 0.05 | 4,590,901,172 | 104,330,786 | 48.60 | 2022-05-23 |
| 199 | 2022-05-24 | 2,147,684 | 42,500 | 0.05 | 4,590,901,172 | 105,451,284 | 49.10 | 2022-05-20 |
| 200 | 2022-05-19 | 2,105,184 | 20,000 | 0.05 | 4,590,901,172 | 97,575,278 | 46.35 | 2022-05-17 |
| 201 | 2022-05-12 | 2,085,184 | 1,330 | 0.05 | 4,590,901,172 | 88,516,061 | 42.45 | 2022-05-10 |
| 202 | 2022-05-11 | 2,083,854 | 2,250 | 0.05 | 4,590,901,172 | 91,793,769 | 44.05 | 2022-05-06 |
| 203 | 2022-04-29 | 2,081,604 | 800,000 | 0.05 | 4,590,901,172 | 92,423,218 | 44.40 | 2022-04-27 |
| 204 | 2022-04-28 | 1,281,604 | 25,000 | 0.03 | 4,590,901,172 | 57,287,699 | 44.70 | 2022-04-26 |
| 205 | 2022-04-26 | 1,256,604 | 5,000 | 0.03 | 4,590,901,172 | 65,406,238 | 52.05 | 2022-04-22 |
| 206 | 2022-04-21 | 1,251,604 | 566,000 | 0.03 | 4,590,901,172 | 66,209,852 | 52.90 | 2022-04-19 |
| 207 | 2022-04-11 | 685,604 | 1,540 | 0.01 | 4,590,901,172 | 42,027,525 | 61.30 | 2022-04-07 |
| 208 | 2022-04-04 | 684,064 | 15,000 | 0.01 | 4,590,901,172 | 42,104,139 | 61.55 | 2022-03-31 |
| 209 | 2022-03-22 | 669,064 | -5,000 | 0.01 | 4,590,901,172 | 41,080,530 | 61.40 | 2022-03-18 |
| 210 | 2022-03-21 | 674,064 | 3,080 | 0.01 | 4,590,901,172 | 40,848,278 | 60.60 | 2022-03-17 |
| 211 | 2022-03-18 | 670,984 | 5,000 | 0.01 | 4,590,901,172 | 37,172,514 | 55.40 | 2022-03-16 |
| 212 | 2022-03-15 | 665,984 | 8,500 | 0.01 | 4,590,901,172 | 39,259,757 | 58.95 | 2022-03-11 |
| 213 | 2022-03-01 | 657,484 | 21,500 | 0.01 | 4,590,901,172 | 42,604,963 | 64.80 | 2022-02-25 |
| 214 | 2022-02-16 | 635,984 | -28,500 | 0.01 | 4,590,901,172 | 43,533,105 | 68.45 | 2022-02-14 |
| 215 | 2022-01-24 | 664,484 | 2,000 | 0.01 | 4,590,901,172 | 44,919,118 | 67.60 | 2022-01-20 |
| 216 | 2022-01-14 | 662,484 | -1,575 | 0.01 | 4,590,901,172 | 42,498,349 | 64.15 | 2022-01-12 |
| 217 | 2022-01-11 | 664,059 | -13,000 | 0.01 | 4,590,901,172 | 41,868,920 | 63.05 | 2022-01-07 |
| 218 | 2022-01-06 | 677,059 | -240,000 | 0.01 | 4,590,901,172 | 40,962,070 | 60.50 | 2022-01-04 |
| 219 | 2021-12-22 | 917,059 | 20,000 | 0.02 | 4,590,901,172 | 56,857,658 | 62.00 | 2021-12-20 |
| 220 | 2021-12-15 | 897,059 | 72,425 | 0.02 | 4,590,901,172 | 59,026,482 | 65.80 | 2021-12-13 |
| 221 | 2021-11-16 | 824,634 | -1,650 | 0.02 | 4,590,901,172 | 53,477,515 | 64.85 | 2021-11-12 |
| 222 | 2021-10-15 | 826,284 | -1,425 | 0.02 | 4,590,901,172 | 52,303,777 | 63.30 | 2021-10-11 |
| 223 | 2021-09-15 | 827,709 | -1,650 | 0.02 | 4,590,901,172 | 56,863,608 | 68.70 | 2021-09-13 |
| 224 | 2021-08-25 | 829,359 | 18,000 | 0.02 | 4,590,901,172 | 56,064,668 | 67.60 | 2021-08-23 |
| 225 | 2021-08-18 | 811,359 | 500 | 0.02 | 4,590,901,172 | 53,144,015 | 65.50 | 2021-08-16 |
| 226 | 2021-08-16 | 810,859 | -1,725 | 0.02 | 4,590,901,172 | 52,665,292 | 64.95 | 2021-08-12 |
| 227 | 2021-07-29 | 812,584 | -149,500 | 0.02 | 4,590,901,172 | 47,373,647 | 58.30 | 2021-07-27 |
| 228 | 2021-07-22 | 962,084 | 1,500 | 0.02 | 4,590,901,172 | 60,659,396 | 63.05 | 2021-07-20 |
| 229 | 2021-07-21 | 960,584 | 2,000 | 0.02 | 4,590,901,172 | 61,285,259 | 63.80 | 2021-07-19 |
| 230 | 2021-07-14 | 958,584 | -850 | 0.02 | 4,590,901,172 | 59,767,712 | 62.35 | 2021-07-12 |
| 231 | 2021-07-13 | 959,434 | 500 | 0.02 | 4,590,901,172 | 59,053,163 | 61.55 | 2021-07-09 |
| 232 | 2021-07-12 | 958,934 | 1,500 | 0.02 | 4,590,901,172 | 58,734,708 | 61.25 | 2021-07-08 |
| 233 | 2021-07-05 | 957,434 | 2,500 | 0.02 | 4,590,901,172 | 63,430,003 | 66.25 | 2021-06-30 |
| 234 | 2021-07-02 | 954,934 | 500 | 0.02 | 4,590,901,172 | 63,407,618 | 66.40 | 2021-06-29 |
| 235 | 2021-06-30 | 954,434 | 2,500 | 0.02 | 4,590,901,172 | 64,137,965 | 67.20 | 2021-06-28 |
| 236 | 2021-06-28 | 951,934 | 13,000 | 0.02 | 4,590,901,172 | 63,351,208 | 66.55 | 2021-06-24 |
| 237 | 2021-06-23 | 938,934 | 2,000 | 0.02 | 4,590,901,172 | 61,406,284 | 65.40 | 2021-06-21 |
| 238 | 2021-06-21 | 936,934 | -1,500 | 0.02 | 4,590,901,172 | 63,570,972 | 67.85 | 2021-06-17 |
| 239 | 2021-06-18 | 938,434 | -31,500 | 0.02 | 4,590,901,172 | 63,297,373 | 67.45 | 2021-06-16 |
| 240 | 2021-06-17 | 969,934 | 850 | 0.02 | 4,590,901,172 | 65,228,062 | 67.25 | 2021-06-15 |
| 241 | 2021-06-11 | 969,084 | 4,000 | 0.02 | 4,590,901,172 | 66,527,617 | 68.65 | 2021-06-09 |
| 242 | 2021-06-10 | 965,084 | 10,500 | 0.02 | 4,590,901,172 | 66,253,017 | 68.65 | 2021-06-08 |
| 243 | 2021-05-24 | 954,584 | 570 | 0.02 | 4,590,901,172 | 63,909,399 | 66.95 | 2021-05-20 |
| 244 | 2021-05-21 | 954,014 | 500 | 0.02 | 4,590,901,172 | 65,111,456 | 68.25 | 2021-05-18 |
| 245 | 2021-05-14 | 953,514 | 850 | 0.02 | 4,590,901,172 | 61,930,734 | 64.95 | 2021-05-12 |
| 246 | 2021-04-28 | 952,664 | 1,000 | 0.02 | 4,590,901,172 | 59,398,600 | 62.35 | 2021-04-26 |
| 247 | 2021-04-22 | 951,664 | 500 | 0.02 | 4,590,901,172 | 59,574,166 | 62.60 | 2021-04-20 |
| 248 | 2021-04-21 | 951,164 | 1,500 | 0.02 | 4,590,901,172 | 58,353,911 | 61.35 | 2021-04-19 |
| 249 | 2021-04-19 | 949,664 | 1,500 | 0.02 | 4,590,901,172 | 56,315,075 | 59.30 | 2021-04-15 |
| 250 | 2021-04-15 | 948,164 | 2,500 | 0.02 | 4,590,901,172 | 56,700,207 | 59.80 | 2021-04-13 |
| 251 | 2021-04-14 | 945,664 | -1,350 | 0.02 | 4,590,901,172 | 56,361,574 | 59.60 | 2021-04-12 |
| 252 | 2021-04-12 | 947,014 | 5,500 | 0.02 | 4,590,901,172 | 56,820,840 | 60.00 | 2021-04-08 |
| 253 | 2021-04-08 | 941,514 | 500 | 0.02 | 4,590,901,172 | 56,820,370 | 60.35 | 2021-04-01 |
| 254 | 2021-04-01 | 941,014 | -500 | 0.02 | 4,590,901,172 | 57,354,803 | 60.95 | 2021-03-30 |
| 255 | 2021-03-26 | 941,514 | 500 | 0.02 | 4,590,901,172 | 57,526,505 | 61.10 | 2021-03-24 |
| 256 | 2021-03-16 | 941,014 | -1,350 | 0.02 | 4,590,901,172 | 59,001,578 | 62.70 | 2021-03-12 |
| 257 | 2021-03-12 | 942,364 | 1,000 | 0.02 | 4,590,901,172 | 55,411,003 | 58.80 | 2021-03-10 |
| 258 | 2021-03-10 | 941,364 | -69,500 | 0.02 | 4,590,901,172 | 55,258,067 | 58.70 | 2021-03-08 |
| 259 | 2021-03-04 | 1,010,864 | -2,500 | 0.02 | 4,590,901,172 | 58,983,914 | 58.35 | 2021-03-02 |
| 260 | 2021-03-02 | 1,013,364 | 500 | 0.02 | 4,590,901,172 | 60,345,826 | 59.55 | 2021-02-26 |
| 261 | 2021-02-19 | 1,012,864 | -500 | 0.02 | 4,590,901,172 | 68,621,536 | 67.75 | 2021-02-17 |
| 262 | 2021-02-18 | 1,013,364 | -1,725 | 0.02 | 4,590,901,172 | 67,844,720 | 66.95 | 2021-02-16 |
| 263 | 2021-02-05 | 1,015,089 | 500 | 0.02 | 4,590,901,172 | 63,392,308 | 62.45 | 2021-02-03 |
| 264 | 2021-01-29 | 1,014,589 | -49,283 | 0.02 | 4,590,901,172 | 60,926,069 | 60.05 | 2021-01-27 |
| 265 | 2021-01-27 | 1,063,872 | 2,000 | 0.02 | 4,590,901,172 | 64,098,288 | 60.25 | 2021-01-25 |
| 266 | 2021-01-22 | 1,061,872 | -10,500 | 0.02 | 4,590,901,172 | 64,880,379 | 61.10 | 2021-01-20 |
| 267 | 2021-01-21 | 1,072,372 | 121,500 | 0.02 | 4,590,901,172 | 65,200,218 | 60.80 | 2021-01-19 |
| 268 | 2021-01-20 | 950,872 | -10,000 | 0.02 | 4,590,901,172 | 57,147,407 | 60.10 | 2021-01-18 |
| 269 | 2021-01-13 | 960,872 | 93,000 | 0.02 | 4,590,901,172 | 54,097,094 | 56.30 | 2021-01-11 |
| 270 | 2021-01-07 | 867,872 | 4,000 | 0.02 | 4,590,901,172 | 41,527,675 | 47.85 | 2021-01-05 |
| 271 | 2020-12-23 | 863,872 | 10,000 | 0.02 | 4,590,901,172 | 40,904,339 | 47.35 | 2020-12-21 |
| 272 | 2020-12-18 | 853,872 | -598 | 0.02 | 4,590,901,172 | 41,711,647 | 48.85 | 2020-12-16 |
| 273 | 2020-12-11 | 854,470 | -3,000 | 0.02 | 4,590,901,172 | 41,014,560 | 48.00 | 2020-12-09 |
| 274 | 2020-12-09 | 857,470 | -7,000 | 0.02 | 4,590,901,172 | 41,544,422 | 48.45 | 2020-12-07 |
| 275 | 2020-11-16 | 864,470 | -1,000 | 0.02 | 4,590,901,172 | 41,581,007 | 48.10 | 2020-11-12 |
| 276 | 2020-11-03 | 865,470 | -500 | 0.02 | 4,590,901,172 | 34,878,441 | 40.30 | 2020-10-30 |
| 277 | 2020-10-27 | 865,970 | -9,660 | 0.02 | 4,590,901,172 | 38,059,382 | 43.95 | 2020-10-22 |
| 278 | 2020-10-23 | 875,630 | -11,250 | 0.02 | 4,590,901,172 | 37,520,746 | 42.85 | 2020-10-21 |
| 279 | 2020-10-16 | 886,880 | -143,736 | 0.02 | 4,590,901,172 | 33,923,160 | 38.25 | 2020-10-14 |
| 280 | 2020-10-14 | 1,030,616 | 5,000 | 0.02 | 4,590,901,172 | 38,287,384 | 37.15 | 2020-10-09 |
| 281 | 2020-09-28 | 1,025,616 | -12,500 | 0.02 | 4,590,901,172 | 38,306,758 | 37.35 | 2020-09-24 |
| 282 | 2020-09-16 | 1,038,116 | 1,000 | 0.02 | 4,590,901,172 | 39,500,314 | 38.05 | 2020-09-14 |
| 283 | 2020-09-11 | 1,037,116 | 5,500 | 0.02 | 4,590,901,172 | 39,980,822 | 38.55 | 2020-09-09 |
| 284 | 2020-08-21 | 1,031,616 | -2,424 | 0.02 | 4,590,901,172 | 41,832,029 | 40.55 | 2020-08-19 |
| 285 | 2020-08-19 | 1,034,040 | -4,798 | 0.02 | 4,590,901,172 | 42,705,852 | 41.30 | 2020-08-17 |
| 286 | 2020-08-17 | 1,038,838 | 4,646 | 0.02 | 4,590,901,172 | 40,203,031 | 38.70 | 2020-08-13 |
| 287 | 2020-08-12 | 1,034,192 | 5,500 | 0.02 | 4,590,901,172 | 38,471,942 | 37.20 | 2020-08-10 |
| 288 | 2020-08-06 | 1,028,692 | 5,000 | 0.02 | 4,590,901,172 | 38,781,688 | 37.70 | 2020-08-04 |
| 289 | 2020-07-13 | 1,023,692 | 50,000 | 0.02 | 4,590,901,172 | 41,510,711 | 40.55 | 2020-07-09 |
| 290 | 2020-07-10 | 973,692 | 10,000 | 0.02 | 4,590,901,172 | 40,116,110 | 41.20 | 2020-07-08 |
| 291 | 2020-07-08 | 963,692 | 1,080 | 0.02 | 4,590,901,172 | 40,475,064 | 42.00 | 2020-07-06 |
| 292 | 2020-07-02 | 962,612 | -31,330 | 0.02 | 4,590,901,172 | 34,461,510 | 35.80 | 2020-06-29 |
| 293 | 2020-06-29 | 993,942 | 4,752 | 0.02 | 4,590,901,172 | 35,881,306 | 36.10 | 2020-06-24 |
| 294 | 2020-06-15 | 989,190 | -328,500 | 0.02 | 4,590,901,172 | 36,995,706 | 37.40 | 2020-06-11 |
| 295 | 2020-06-11 | 1,317,690 | 45,250 | 0.03 | 4,590,901,172 | 50,862,834 | 38.60 | 2020-06-09 |
| 296 | 2020-06-08 | 1,272,440 | 2,512 | 0.03 | 4,590,901,172 | 48,607,208 | 38.20 | 2020-06-04 |
| 297 | 2020-06-03 | 1,269,928 | -55,000 | 0.03 | 4,590,901,172 | 47,368,314 | 37.30 | 2020-06-01 |
| 298 | 2020-05-29 | 1,324,928 | 6,000 | 0.03 | 4,590,901,172 | 47,564,915 | 35.90 | 2020-05-27 |
| 299 | 2020-05-27 | 1,318,928 | 4,104 | 0.03 | 4,590,901,172 | 46,690,051 | 35.40 | 2020-05-25 |
| 300 | 2020-05-26 | 1,314,824 | 18,000 | 0.03 | 4,590,901,172 | 46,939,217 | 35.70 | 2020-05-22 |
| 301 | 2020-05-21 | 1,296,824 | 15,000 | 0.03 | 4,590,901,172 | 47,593,441 | 36.70 | 2020-05-19 |
| 302 | 2020-05-15 | 1,281,824 | -194,500 | 0.03 | 4,590,901,172 | 46,850,667 | 36.55 | 2020-05-13 |
| 303 | 2020-05-14 | 1,476,324 | 2,826 | 0.03 | 4,590,901,172 | 53,442,929 | 36.20 | 2020-05-12 |
| 304 | 2020-05-13 | 1,473,498 | 4,500 | 0.03 | 4,590,901,172 | 54,740,451 | 37.15 | 2020-05-11 |
| 305 | 2020-05-07 | 1,468,998 | -17,500 | 0.03 | 4,590,901,172 | 54,426,376 | 37.05 | 2020-05-05 |
| 306 | 2020-05-04 | 1,486,498 | -9,000 | 0.03 | 4,590,901,172 | 53,662,578 | 36.10 | 2020-04-28 |
| 307 | 2020-04-28 | 1,495,498 | 4,536 | 0.03 | 4,590,901,172 | 51,519,906 | 34.45 | 2020-04-24 |
| 308 | 2020-04-24 | 1,490,962 | -22,000 | 0.03 | 4,590,901,172 | 51,587,285 | 34.60 | 2020-04-22 |
| 309 | 2020-04-17 | 1,512,962 | -12,500 | 0.03 | 4,590,901,172 | 51,970,245 | 34.35 | 2020-04-15 |
| 310 | 2020-04-16 | 1,525,462 | 3,297 | 0.03 | 4,590,901,172 | 53,391,170 | 35.00 | 2020-04-14 |
| 311 | 2020-04-15 | 1,522,165 | 5,750 | 0.03 | 4,590,901,172 | 52,971,342 | 34.80 | 2020-04-09 |
| 312 | 2020-04-14 | 1,516,415 | -1,865 | 0.03 | 4,590,901,172 | 52,013,035 | 34.30 | 2020-04-08 |
| 313 | 2020-04-09 | 1,518,280 | 3,000 | 0.03 | 4,590,901,172 | 53,139,800 | 35.00 | 2020-04-07 |
| 314 | 2020-04-07 | 1,515,280 | -11,000 | 0.03 | 4,590,901,172 | 51,443,756 | 33.95 | 2020-04-03 |
| 315 | 2020-04-06 | 1,526,280 | 1,000 | 0.03 | 4,590,901,172 | 51,435,636 | 33.70 | 2020-04-02 |
| 316 | 2020-04-02 | 1,525,280 | -6,000 | 0.03 | 4,590,901,172 | 53,384,800 | 35.00 | 2020-03-31 |
| 317 | 2020-03-27 | 1,531,280 | -2,592 | 0.03 | 4,590,901,172 | 53,977,620 | 35.25 | 2020-03-25 |
| 318 | 2020-03-26 | 1,533,872 | 5,184 | 0.03 | 4,590,901,172 | 51,308,018 | 33.45 | 2020-03-24 |
| 319 | 2020-03-11 | 1,528,688 | 5,000 | 0.03 | 4,590,901,172 | 55,262,071 | 36.15 | 2020-03-09 |
| 320 | 2020-03-05 | 1,523,688 | -500 | 0.03 | 4,590,901,172 | 56,757,378 | 37.25 | 2020-03-03 |
| 321 | 2020-02-28 | 1,524,188 | -424,000 | 0.03 | 4,590,901,172 | 56,699,794 | 37.20 | 2020-02-26 |
| 322 | 2020-02-27 | 1,948,188 | -33,000 | 0.04 | 4,590,901,172 | 72,764,822 | 37.35 | 2020-02-25 |
| 323 | 2020-02-26 | 1,981,188 | 1,000 | 0.04 | 4,590,901,172 | 73,700,194 | 37.20 | 2020-02-24 |
| 324 | 2020-02-25 | 1,980,188 | -38,000 | 0.04 | 4,590,901,172 | 76,138,229 | 38.45 | 2020-02-21 |
| 325 | 2020-02-20 | 2,018,188 | 2,500 | 0.04 | 4,590,901,172 | 78,204,785 | 38.75 | 2020-02-18 |
| 326 | 2020-02-19 | 2,015,688 | 1,500 | 0.04 | 4,590,901,172 | 79,619,676 | 39.50 | 2020-02-17 |
| 327 | 2020-02-17 | 2,014,188 | -10,500 | 0.04 | 4,590,901,172 | 77,344,819 | 38.40 | 2020-02-13 |
| 328 | 2020-02-14 | 2,024,688 | -70,000 | 0.04 | 4,590,901,172 | 78,659,129 | 38.85 | 2020-02-12 |
| 329 | 2020-02-12 | 2,094,688 | 7,500 | 0.05 | 4,590,901,172 | 80,436,019 | 38.40 | 2020-02-10 |
| 330 | 2020-02-11 | 2,087,188 | -17,000 | 0.05 | 4,590,901,172 | 81,609,051 | 39.10 | 2020-02-07 |
| 331 | 2020-02-10 | 2,104,188 | 273,500 | 0.05 | 4,590,901,172 | 82,378,960 | 39.15 | 2020-02-06 |
| 332 | 2020-02-07 | 1,830,688 | -17,000 | 0.04 | 4,590,901,172 | 70,481,488 | 38.50 | 2020-02-05 |
| 333 | 2020-02-06 | 1,847,688 | 4,500 | 0.04 | 4,590,901,172 | 70,581,682 | 38.20 | 2020-02-04 |
| 334 | 2020-02-04 | 1,843,188 | 14,500 | 0.04 | 4,590,901,172 | 69,856,825 | 37.90 | 2020-01-31 |
| 335 | 2020-01-29 | 1,828,688 | -2,489 | 0.04 | 4,590,901,172 | 73,970,430 | 40.45 | 2020-01-22 |
| 336 | 2020-01-23 | 1,831,177 | 7,500 | 0.04 | 4,590,901,172 | 72,514,609 | 39.60 | 2020-01-21 |
| 337 | 2020-01-21 | 1,823,677 | 5,000 | 0.04 | 4,590,901,172 | 75,135,492 | 41.20 | 2020-01-17 |
| 338 | 2020-01-20 | 1,818,677 | 30,000 | 0.04 | 4,590,901,172 | 74,111,088 | 40.75 | 2020-01-16 |
| 339 | 2020-01-16 | 1,788,677 | 1,000 | 0.04 | 4,590,901,172 | 73,246,323 | 40.95 | 2020-01-14 |
| 340 | 2020-01-07 | 1,787,677 | 552,000 | 0.04 | 4,590,901,172 | 73,831,060 | 41.30 | 2020-01-03 |
| 341 | 2020-01-03 | 1,235,677 | 313,000 | 0.03 | 4,590,901,172 | 49,859,567 | 40.35 | 2019-12-30 |
| 342 | 2019-12-30 | 922,677 | -2,751 | 0.02 | 4,590,901,172 | 37,045,482 | 40.15 | 2019-12-23 |
| 343 | 2019-12-23 | 925,428 | -21,000 | 0.02 | 4,590,901,172 | 37,155,934 | 40.15 | 2019-12-19 |
| 344 | 2019-12-20 | 946,428 | 5,830 | 0.02 | 4,590,901,172 | 38,283,013 | 40.45 | 2019-12-18 |
| 345 | 2019-12-03 | 940,598 | 21,000 | 0.02 | 4,590,901,172 | 34,802,126 | 37.00 | 2019-11-29 |
| 346 | 2019-11-26 | 919,598 | -3,013 | 0.02 | 4,590,901,172 | 35,082,664 | 38.15 | 2019-11-22 |
| 347 | 2019-11-25 | 922,611 | -889 | 0.02 | 4,590,901,172 | 35,059,218 | 38.00 | 2019-11-21 |
| 348 | 2019-11-18 | 923,500 | -9,500 | 0.02 | 4,590,901,172 | 35,416,225 | 38.35 | 2019-11-14 |
| 349 | 2019-11-12 | 933,000 | -500 | 0.02 | 4,590,901,172 | 37,599,900 | 40.30 | 2019-11-08 |
| 350 | 2019-10-24 | 933,500 | -2,489 | 0.02 | 4,590,901,172 | 35,052,925 | 37.55 | 2019-10-22 |
| 351 | 2019-10-22 | 935,989 | 203,000 | 0.02 | 4,590,901,172 | 35,520,783 | 37.95 | 2019-10-18 |
| 352 | 2019-10-21 | 732,989 | 55,000 | 0.02 | 4,590,901,172 | 28,256,726 | 38.55 | 2019-10-17 |
| 353 | 2019-10-18 | 677,989 | -174 | 0.01 | 4,590,901,172 | 26,136,476 | 38.55 | 2019-10-16 |
| 354 | 2019-10-10 | 678,163 | -6,500 | 0.01 | 4,590,901,172 | 25,125,939 | 37.05 | 2019-10-08 |
| 355 | 2019-10-09 | 684,663 | 40,000 | 0.01 | 4,590,901,172 | 25,572,163 | 37.35 | 2019-10-04 |
| 356 | 2019-10-02 | 644,663 | -164,894 | 0.01 | 4,590,901,172 | 24,110,396 | 37.40 | 2019-09-27 |
| 357 | 2019-09-25 | 809,557 | -2,882 | 0.02 | 4,590,901,172 | 29,386,919 | 36.30 | 2019-09-23 |
| 358 | 2019-09-18 | 812,439 | -8,004 | 0.02 | 4,590,901,172 | 31,035,170 | 38.20 | 2019-09-16 |
| 359 | 2019-09-17 | 820,443 | -9,062 | 0.02 | 4,590,901,172 | 31,751,144 | 38.70 | 2019-09-13 |
| 360 | 2019-09-16 | 829,505 | -13,984 | 0.02 | 4,590,901,172 | 31,604,141 | 38.10 | 2019-09-12 |
| 361 | 2019-09-11 | 843,489 | 1,500 | 0.02 | 4,590,901,172 | 31,883,884 | 37.80 | 2019-09-09 |
| 362 | 2019-09-05 | 841,989 | 10,000 | 0.02 | 4,590,901,172 | 30,185,306 | 35.85 | 2019-09-03 |
| 363 | 2019-08-30 | 831,989 | 87,000 | 0.02 | 4,590,901,172 | 29,410,811 | 35.35 | 2019-08-28 |
| 364 | 2019-08-26 | 744,989 | -3,013 | 0.02 | 4,590,901,172 | 27,452,845 | 36.85 | 2019-08-22 |
| 365 | 2019-08-16 | 748,002 | -7,656 | 0.02 | 4,590,901,172 | 26,853,272 | 35.90 | 2019-08-14 |
| 366 | 2019-08-15 | 755,658 | -19,574 | 0.02 | 4,590,901,172 | 27,014,774 | 35.75 | 2019-08-13 |
| 367 | 2019-08-14 | 775,232 | -12,768 | 0.02 | 4,590,901,172 | 28,295,968 | 36.50 | 2019-08-12 |
| 368 | 2019-08-09 | 788,000 | -10,500 | 0.02 | 4,590,901,172 | 28,565,000 | 36.25 | 2019-08-07 |
| 369 | 2019-08-07 | 798,500 | -37,000 | 0.02 | 4,590,901,172 | 29,704,200 | 37.20 | 2019-08-05 |
| 370 | 2019-08-06 | 835,500 | -672,000 | 0.02 | 4,590,901,172 | 31,707,225 | 37.95 | 2019-08-02 |
| 371 | 2019-08-01 | 1,507,500 | -54,000 | 0.03 | 4,590,901,172 | 60,526,125 | 40.15 | 2019-07-30 |
| 372 | 2019-07-31 | 1,561,500 | -12,500 | 0.03 | 4,590,901,172 | 62,381,925 | 39.95 | 2019-07-29 |
| 373 | 2019-07-24 | 1,574,000 | -2,489 | 0.03 | 4,590,901,172 | 61,779,500 | 39.25 | 2019-07-22 |
| 374 | 2019-07-17 | 1,576,489 | -15,234 | 0.03 | 4,590,901,172 | 60,852,475 | 38.60 | 2019-07-15 |
| 375 | 2019-07-16 | 1,591,723 | -12,768 | 0.03 | 4,590,901,172 | 61,122,163 | 38.40 | 2019-07-12 |
| 376 | 2019-07-05 | 1,604,491 | -5,500 | 0.03 | 4,590,901,172 | 62,494,924 | 38.95 | 2019-07-03 |
| 377 | 2019-06-27 | 1,609,991 | 18,500 | 0.04 | 4,590,901,172 | 61,984,654 | 38.50 | 2019-06-25 |
| 378 | 2019-06-26 | 1,591,491 | -2,882 | 0.03 | 4,590,901,172 | 66,365,175 | 41.70 | 2019-06-24 |
| 379 | 2019-06-24 | 1,594,373 | -4,000 | 0.03 | 4,590,901,172 | 67,840,571 | 42.55 | 2019-06-20 |
| 380 | 2019-06-19 | 1,598,373 | -29,376 | 0.03 | 4,590,901,172 | 62,336,547 | 39.00 | 2019-06-17 |
| 381 | 2019-06-18 | 1,627,749 | -18,495 | 0.04 | 4,590,901,172 | 63,319,436 | 38.90 | 2019-06-14 |
| 382 | 2019-06-17 | 1,646,244 | -144,274 | 0.04 | 4,590,901,172 | 63,627,331 | 38.65 | 2019-06-13 |
| 383 | 2019-06-14 | 1,790,518 | -12,160 | 0.04 | 4,590,901,172 | 68,755,891 | 38.40 | 2019-06-12 |
| 384 | 2019-06-13 | 1,802,678 | -17,500 | 0.04 | 4,590,901,172 | 69,493,237 | 38.55 | 2019-06-11 |
| 385 | 2019-06-12 | 1,820,178 | 4,500 | 0.04 | 4,590,901,172 | 69,166,764 | 38.00 | 2019-06-10 |
| 386 | 2019-06-11 | 1,815,678 | 12,000 | 0.04 | 4,590,901,172 | 67,361,654 | 37.10 | 2019-06-06 |
| 387 | 2019-06-10 | 1,803,678 | -3,000 | 0.04 | 4,590,901,172 | 66,826,270 | 37.05 | 2019-06-05 |
| 388 | 2019-06-05 | 1,806,678 | -150,500 | 0.04 | 4,590,901,172 | 68,021,427 | 37.65 | 2019-06-03 |
| 389 | 2019-06-03 | 1,957,178 | 3,500 | 0.04 | 4,590,901,172 | 74,568,482 | 38.10 | 2019-05-30 |
| 390 | 2019-05-31 | 1,953,678 | 3,000 | 0.04 | 4,590,901,172 | 74,044,396 | 37.90 | 2019-05-29 |
| 391 | 2019-05-30 | 1,950,678 | 2,000 | 0.04 | 4,590,901,172 | 73,345,493 | 37.60 | 2019-05-28 |
| 392 | 2019-05-27 | 1,948,678 | -8,500 | 0.04 | 4,590,901,172 | 72,783,123 | 37.35 | 2019-05-23 |
| 393 | 2019-05-24 | 1,957,178 | -2,489 | 0.04 | 4,590,901,172 | 73,589,893 | 37.60 | 2019-05-22 |
| 394 | 2019-05-23 | 1,959,667 | 3,000 | 0.04 | 4,590,901,172 | 73,487,513 | 37.50 | 2019-05-21 |
| 395 | 2019-05-21 | 1,956,667 | 3,500 | 0.04 | 4,590,901,172 | 72,690,179 | 37.15 | 2019-05-17 |
| 396 | 2019-05-20 | 1,953,167 | 11,000 | 0.04 | 4,590,901,172 | 72,853,129 | 37.30 | 2019-05-16 |
| 397 | 2019-05-17 | 1,942,167 | -5,500 | 0.04 | 4,590,901,172 | 72,345,721 | 37.25 | 2019-05-15 |
| 398 | 2019-05-16 | 1,947,667 | -26,058 | 0.04 | 4,590,901,172 | 71,479,379 | 36.70 | 2019-05-14 |
| 399 | 2019-05-15 | 1,973,725 | 3,000 | 0.04 | 4,590,901,172 | 73,126,511 | 37.05 | 2019-05-10 |
| 400 | 2019-05-09 | 1,970,725 | 9,500 | 0.04 | 4,590,901,172 | 76,464,130 | 38.80 | 2019-05-07 |
| 401 | 2019-05-08 | 1,961,225 | 217,500 | 0.04 | 4,590,901,172 | 75,409,101 | 38.45 | 2019-05-06 |
| 402 | 2019-05-07 | 1,743,725 | 500 | 0.04 | 4,590,901,172 | 69,313,069 | 39.75 | 2019-05-03 |
| 403 | 2019-05-06 | 1,743,225 | 11,000 | 0.04 | 4,590,901,172 | 68,508,743 | 39.30 | 2019-05-02 |
| 404 | 2019-04-25 | 1,732,225 | -2,489 | 0.04 | 4,590,901,172 | 71,021,225 | 41.00 | 2019-04-23 |
| 405 | 2019-04-23 | 1,734,714 | -4,400 | 0.04 | 4,590,901,172 | 71,210,010 | 41.05 | 2019-04-17 |
| 406 | 2019-04-17 | 1,739,114 | -15,976 | 0.04 | 4,590,901,172 | 70,260,206 | 40.40 | 2019-04-15 |
| 407 | 2019-04-16 | 1,755,090 | -18,559 | 0.04 | 4,590,901,172 | 70,554,618 | 40.20 | 2019-04-12 |
| 408 | 2019-04-15 | 1,773,649 | 2,500 | 0.04 | 4,590,901,172 | 70,413,865 | 39.70 | 2019-04-11 |
| 409 | 2019-04-11 | 1,771,149 | 2,500 | 0.04 | 4,590,901,172 | 71,642,977 | 40.45 | 2019-04-09 |
| 410 | 2019-04-10 | 1,768,649 | 3,500 | 0.04 | 4,590,901,172 | 72,956,771 | 41.25 | 2019-04-08 |
| 411 | 2019-04-08 | 1,765,149 | 4,000 | 0.04 | 4,590,901,172 | 70,164,673 | 39.75 | 2019-04-03 |
| 412 | 2019-04-02 | 1,761,149 | -6,158 | 0.04 | 4,590,901,172 | 67,187,834 | 38.15 | 2019-03-29 |
| 413 | 2019-03-29 | 1,767,307 | 5,183 | 0.04 | 4,590,901,172 | 65,920,551 | 37.30 | 2019-03-27 |
| 414 | 2019-03-28 | 1,762,124 | -12,000 | 0.04 | 4,590,901,172 | 63,700,783 | 36.15 | 2019-03-26 |
| 415 | 2019-03-26 | 1,774,124 | -2,620 | 0.04 | 4,590,901,172 | 65,642,588 | 37.00 | 2019-03-22 |
| 416 | 2019-03-18 | 1,776,744 | -4,286 | 0.04 | 4,590,901,172 | 64,140,458 | 36.10 | 2019-03-14 |
| 417 | 2019-03-15 | 1,781,030 | -6,880 | 0.04 | 4,590,901,172 | 63,493,720 | 35.65 | 2019-03-13 |
| 418 | 2019-03-14 | 1,787,910 | -5,660 | 0.04 | 4,590,901,172 | 64,185,969 | 35.90 | 2019-03-12 |
| 419 | 2019-03-13 | 1,793,570 | 4,270 | 0.04 | 4,590,901,172 | 63,133,664 | 35.20 | 2019-03-11 |
| 420 | 2019-03-12 | 1,789,300 | 1,500 | 0.04 | 4,590,901,172 | 63,072,825 | 35.25 | 2019-03-08 |
| 421 | 2019-03-11 | 1,787,800 | 11,000 | 0.04 | 4,590,901,172 | 64,897,140 | 36.30 | 2019-03-07 |
| 422 | 2019-03-08 | 1,776,800 | 35,000 | 0.04 | 4,590,901,172 | 66,008,120 | 37.15 | 2019-03-06 |
| 423 | 2019-03-07 | 1,741,800 | 2,500 | 0.04 | 4,590,901,172 | 64,707,870 | 37.15 | 2019-03-05 |
| 424 | 2019-03-06 | 1,739,300 | 8,500 | 0.04 | 4,590,901,172 | 66,267,330 | 38.10 | 2019-03-04 |
| 425 | 2019-03-04 | 1,730,800 | 5,500 | 0.04 | 4,590,901,172 | 62,308,800 | 36.00 | 2019-02-28 |
| 426 | 2019-02-28 | 1,725,300 | 32,000 | 0.04 | 4,590,901,172 | 63,059,715 | 36.55 | 2019-02-26 |
| 427 | 2019-02-27 | 1,693,300 | 19,500 | 0.04 | 4,590,901,172 | 62,228,775 | 36.75 | 2019-02-25 |
| 428 | 2019-02-26 | 1,673,800 | -42,677 | 0.04 | 4,590,901,172 | 60,005,730 | 35.85 | 2019-02-22 |
| 429 | 2019-02-22 | 1,716,477 | 26,000 | 0.04 | 4,590,901,172 | 59,218,457 | 34.50 | 2019-02-20 |
| 430 | 2019-02-18 | 1,690,477 | -4,872 | 0.04 | 4,590,901,172 | 57,814,313 | 34.20 | 2019-02-14 |
| 431 | 2019-02-15 | 1,695,349 | -5,713 | 0.04 | 4,590,901,172 | 58,404,773 | 34.45 | 2019-02-13 |
| 432 | 2019-02-14 | 1,701,062 | -10,912 | 0.04 | 4,590,901,172 | 56,985,577 | 33.50 | 2019-02-12 |
| 433 | 2019-02-13 | 1,711,974 | -6,000 | 0.04 | 4,590,901,172 | 58,806,307 | 34.35 | 2019-02-11 |
| 434 | 2019-02-12 | 1,717,974 | 6,000 | 0.04 | 4,590,901,172 | 58,067,521 | 33.80 | 2019-02-08 |
| 435 | 2019-02-11 | 1,711,974 | 330 | 0.04 | 4,590,901,172 | 57,607,925 | 33.65 | 2019-02-01 |
| 436 | 2019-02-08 | 1,711,644 | -33,458 | 0.04 | 4,590,901,172 | 58,538,225 | 34.20 | 2019-01-31 |
| 437 | 2019-01-31 | 1,745,102 | 4,070 | 0.04 | 4,590,901,172 | 57,413,856 | 32.90 | 2019-01-29 |
| 438 | 2019-01-30 | 1,741,032 | -20,030 | 0.04 | 4,590,901,172 | 57,279,953 | 32.90 | 2019-01-28 |
| 439 | 2019-01-29 | 1,761,062 | -20,872 | 0.04 | 4,590,901,172 | 57,410,621 | 32.60 | 2019-01-25 |
| 440 | 2019-01-28 | 1,781,934 | -13,288 | 0.04 | 4,590,901,172 | 56,754,598 | 31.85 | 2019-01-24 |
| 441 | 2019-01-25 | 1,795,222 | 8,000 | 0.04 | 4,590,901,172 | 56,459,732 | 31.45 | 2019-01-23 |
| 442 | 2019-01-18 | 1,787,222 | 9,500 | 0.04 | 4,590,901,172 | 55,493,243 | 31.05 | 2019-01-16 |
| 443 | 2019-01-16 | 1,777,722 | -13,259 | 0.04 | 4,590,901,172 | 53,420,546 | 30.05 | 2019-01-14 |
| 444 | 2019-01-15 | 1,790,981 | -4,500 | 0.04 | 4,590,901,172 | 53,998,077 | 30.15 | 2019-01-11 |
| 445 | 2019-01-14 | 1,795,481 | 8,000 | 0.04 | 4,590,901,172 | 53,056,464 | 29.55 | 2019-01-10 |
| 446 | 2019-01-09 | 1,787,481 | 735,080 | 0.04 | 4,590,901,172 | 51,211,331 | 28.65 | 2019-01-07 |
| 447 | 2019-01-04 | 1,052,401 | 3,960 | 0.02 | 4,590,901,172 | 29,151,508 | 27.70 | 2019-01-02 |
| 448 | 2019-01-03 | 1,048,441 | 3,520 | 0.02 | 4,590,901,172 | 30,090,257 | 28.70 | 2018-12-28 |
| 449 | 2019-01-02 | 1,044,921 | 13,525 | 0.02 | 4,590,901,172 | 29,936,987 | 28.65 | 2018-12-27 |
| 450 | 2018-12-28 | 1,031,396 | 7,770 | 0.02 | 4,590,901,172 | 30,013,624 | 29.10 | 2018-12-21 |
| 451 | 2018-12-18 | 1,023,626 | -4,350 | 0.02 | 4,590,901,172 | 32,704,851 | 31.95 | 2018-12-14 |
| 452 | 2018-12-17 | 1,027,976 | -4,925 | 0.02 | 4,590,901,172 | 33,717,613 | 32.80 | 2018-12-13 |
| 453 | 2018-12-14 | 1,032,901 | -8,208 | 0.02 | 4,590,901,172 | 33,259,412 | 32.20 | 2018-12-12 |
| 454 | 2018-12-10 | 1,041,109 | -4,400 | 0.02 | 4,590,901,172 | 34,200,431 | 32.85 | 2018-12-06 |
| 455 | 2018-12-05 | 1,045,509 | 4,400 | 0.02 | 4,590,901,172 | 35,495,031 | 33.95 | 2018-12-03 |
| 456 | 2018-12-03 | 1,041,109 | 4,290 | 0.02 | 4,590,901,172 | 33,523,710 | 32.20 | 2018-11-29 |
| 457 | 2018-11-30 | 1,036,819 | -8,375 | 0.02 | 4,590,901,172 | 33,074,526 | 31.90 | 2018-11-28 |
| 458 | 2018-11-29 | 1,045,194 | -4,070 | 0.02 | 4,590,901,172 | 33,028,130 | 31.60 | 2018-11-27 |
| 459 | 2018-11-28 | 1,049,264 | 28,960 | 0.02 | 4,590,901,172 | 33,366,595 | 31.80 | 2018-11-26 |
| 460 | 2018-11-16 | 1,020,304 | -3,828 | 0.02 | 4,590,901,172 | 32,088,561 | 31.45 | 2018-11-14 |
| 461 | 2018-11-15 | 1,024,132 | -4,925 | 0.02 | 4,590,901,172 | 32,567,398 | 31.80 | 2018-11-13 |
| 462 | 2018-11-14 | 1,029,057 | -7,600 | 0.02 | 4,590,901,172 | 32,929,824 | 32.00 | 2018-11-12 |
| 463 | 2018-11-12 | 1,036,657 | 889 | 0.02 | 4,590,901,172 | 34,831,675 | 33.60 | 2018-11-08 |
| 464 | 2018-11-07 | 1,035,768 | -4,840 | 0.02 | 4,590,901,172 | 34,180,344 | 33.00 | 2018-11-05 |
| 465 | 2018-11-06 | 1,040,608 | -42,071 | 0.02 | 4,590,901,172 | 34,496,155 | 33.15 | 2018-11-02 |
| 466 | 2018-11-02 | 1,082,679 | -4,400 | 0.02 | 4,590,901,172 | 32,696,906 | 30.20 | 2018-10-31 |
| 467 | 2018-10-31 | 1,087,079 | 1,973 | 0.02 | 4,590,901,172 | 31,199,167 | 28.70 | 2018-10-29 |
| 468 | 2018-10-30 | 1,085,106 | 22,000 | 0.02 | 4,590,901,172 | 32,064,882 | 29.55 | 2018-10-26 |
| 469 | 2018-10-29 | 1,063,106 | -3,990 | 0.02 | 4,590,901,172 | 31,574,248 | 29.70 | 2018-10-25 |
| 470 | 2018-10-26 | 1,067,096 | 7,980 | 0.02 | 4,590,901,172 | 32,226,299 | 30.20 | 2018-10-24 |
| 471 | 2018-10-25 | 1,059,116 | -8,200 | 0.02 | 4,590,901,172 | 31,720,524 | 29.95 | 2018-10-23 |
| 472 | 2018-10-24 | 1,067,316 | 2,500 | 0.02 | 4,590,901,172 | 32,766,601 | 30.70 | 2018-10-22 |
| 473 | 2018-10-18 | 1,064,816 | -7,246 | 0.02 | 4,590,901,172 | 30,773,182 | 28.90 | 2018-10-15 |
| 474 | 2018-10-16 | 1,072,062 | -6,080 | 0.02 | 4,590,901,172 | 31,357,814 | 29.25 | 2018-10-12 |
| 475 | 2018-10-05 | 1,078,142 | -8,800 | 0.02 | 4,590,901,172 | 33,476,309 | 31.05 | 2018-10-03 |
| 476 | 2018-10-04 | 1,086,942 | 9,020 | 0.02 | 4,590,901,172 | 33,532,161 | 30.85 | 2018-10-02 |
| 477 | 2018-10-02 | 1,077,922 | -4,620 | 0.02 | 4,590,901,172 | 34,385,712 | 31.90 | 2018-09-27 |
| 478 | 2018-09-28 | 1,082,542 | 18,690 | 0.02 | 4,590,901,172 | 34,316,581 | 31.70 | 2018-09-26 |
| 479 | 2018-09-27 | 1,063,852 | 8,820 | 0.02 | 4,590,901,172 | 33,032,605 | 31.05 | 2018-09-24 |
| 480 | 2018-09-18 | 1,055,032 | -14,510 | 0.02 | 4,590,901,172 | 30,437,673 | 28.85 | 2018-09-14 |
| 481 | 2018-09-14 | 1,069,542 | -1,038 | 0.02 | 4,590,901,172 | 29,786,745 | 27.85 | 2018-09-12 |
| 482 | 2018-09-10 | 1,070,580 | -8,052 | 0.02 | 4,590,901,172 | 31,207,407 | 29.15 | 2018-09-06 |
| 483 | 2018-09-05 | 1,078,632 | 1,207 | 0.02 | 4,590,901,172 | 32,466,823 | 30.10 | 2018-09-03 |
| 484 | 2018-08-31 | 1,077,425 | 4,840 | 0.02 | 4,590,901,172 | 33,130,819 | 30.75 | 2018-08-29 |
| 485 | 2018-08-30 | 1,072,585 | -4,840 | 0.02 | 4,590,901,172 | 33,089,247 | 30.85 | 2018-08-28 |
| 486 | 2018-08-29 | 1,077,425 | 24,200 | 0.02 | 4,590,901,172 | 32,753,720 | 30.40 | 2018-08-27 |
| 487 | 2018-08-28 | 1,053,225 | 9,660 | 0.02 | 4,590,901,172 | 30,754,170 | 29.20 | 2018-08-24 |
| 488 | 2018-08-17 | 1,043,565 | -2,100 | 0.02 | 4,590,901,172 | 29,689,424 | 28.45 | 2018-08-15 |
| 489 | 2018-08-16 | 1,045,665 | -594 | 0.02 | 4,590,901,172 | 30,481,135 | 29.15 | 2018-08-14 |
| 490 | 2018-08-08 | 1,046,259 | 62,328 | 0.02 | 4,590,901,172 | 31,021,579 | 29.65 | 2018-08-06 |
| 491 | 2018-08-07 | 983,931 | -9,460 | 0.02 | 4,590,901,172 | 29,075,161 | 29.55 | 2018-08-03 |
| 492 | 2018-08-06 | 993,391 | 4,840 | 0.02 | 4,590,901,172 | 29,354,704 | 29.55 | 2018-08-02 |
| 493 | 2018-08-01 | 988,551 | 4,400 | 0.02 | 4,590,901,172 | 30,299,088 | 30.65 | 2018-07-30 |
| 494 | 2018-07-31 | 984,151 | 126,070 | 0.02 | 4,590,901,172 | 30,410,266 | 30.90 | 2018-07-27 |
| 495 | 2018-07-30 | 858,081 | 17,926 | 0.02 | 4,590,901,172 | 26,214,375 | 30.55 | 2018-07-26 |
| 496 | 2018-07-27 | 840,155 | -4,200 | 0.02 | 4,590,901,172 | 25,960,790 | 30.90 | 2018-07-25 |
| 497 | 2018-07-26 | 844,355 | 8,400 | 0.02 | 4,590,901,172 | 25,795,045 | 30.55 | 2018-07-24 |
| 498 | 2018-07-11 | 835,955 | -4,070 | 0.02 | 4,590,901,172 | 23,406,740 | 28.00 | 2018-07-09 |
| 499 | 2018-07-05 | 840,025 | 550 | 0.02 | 4,590,901,172 | 23,772,708 | 28.30 | 2018-07-03 |
| 500 | 2018-07-04 | 839,475 | 37,630 | 0.02 | 4,590,901,172 | 24,302,801 | 28.95 | 2018-06-29 |
| 501 | 2018-06-29 | 801,845 | -3,520 | 0.02 | 4,590,901,172 | 22,612,029 | 28.20 | 2018-06-27 |
| 502 | 2018-06-28 | 805,365 | 10,635 | 0.02 | 4,590,901,172 | 23,476,390 | 29.15 | 2018-06-26 |
| 503 | 2018-06-27 | 794,730 | 7,770 | 0.02 | 4,590,901,172 | 23,484,272 | 29.55 | 2018-06-25 |
| 504 | 2018-06-21 | 786,960 | -3,280 | 0.02 | 4,590,901,172 | 24,041,628 | 30.55 | 2018-06-19 |
| 505 | 2018-06-11 | 790,240 | -12,400 | 0.02 | 4,590,901,172 | 26,394,016 | 33.40 | 2018-06-07 |
| 506 | 2018-06-06 | 802,640 | -178,585 | 0.02 | 4,590,901,172 | 26,487,120 | 33.00 | 2018-06-04 |
| 507 | 2018-06-05 | 981,225 | -2,200 | 0.02 | 4,590,901,172 | 31,595,445 | 32.20 | 2018-06-01 |
| 508 | 2018-05-31 | 983,425 | 2,090 | 0.02 | 4,590,901,172 | 31,912,141 | 32.45 | 2018-05-29 |
| 509 | 2018-05-30 | 981,335 | 11,000 | 0.02 | 4,590,901,172 | 32,384,055 | 33.00 | 2018-05-28 |
| 510 | 2018-05-28 | 970,335 | 5,040 | 0.02 | 4,590,901,172 | 32,409,189 | 33.40 | 2018-05-24 |
| 511 | 2018-05-25 | 965,295 | -2,530 | 0.02 | 4,590,901,172 | 32,337,383 | 33.50 | 2018-05-23 |
| 512 | 2018-05-16 | 967,825 | -59,500 | 0.02 | 4,590,901,172 | 34,212,614 | 35.35 | 2018-05-14 |
| 513 | 2018-05-09 | 1,027,325 | 173,537 | 0.02 | 4,590,901,172 | 33,798,993 | 32.90 | 2018-05-07 |
| 514 | 2018-05-04 | 853,788 | 3,520 | 0.02 | 4,590,901,172 | 28,858,034 | 33.80 | 2018-05-02 |
| 515 | 2018-05-03 | 850,268 | 2,420 | 0.02 | 4,590,901,172 | 29,419,273 | 34.60 | 2018-04-30 |
| 516 | 2018-05-02 | 847,848 | -6,160 | 0.02 | 4,590,901,172 | 27,724,630 | 32.70 | 2018-04-27 |
| 517 | 2018-04-30 | 854,008 | 15,620 | 0.02 | 4,590,901,172 | 27,541,758 | 32.25 | 2018-04-26 |
| 518 | 2018-04-27 | 838,388 | -3,150 | 0.02 | 4,590,901,172 | 27,457,207 | 32.75 | 2018-04-25 |
| 519 | 2018-04-26 | 841,538 | 6,300 | 0.02 | 4,590,901,172 | 27,896,985 | 33.15 | 2018-04-24 |
| 520 | 2018-04-09 | 835,238 | -3,080 | 0.02 | 4,590,901,172 | 26,142,949 | 31.30 | 2018-04-04 |
| 521 | 2018-04-06 | 838,318 | 3,080 | 0.02 | 4,590,901,172 | 27,412,999 | 32.70 | 2018-04-03 |
| 522 | 2018-04-04 | 835,238 | 2,420 | 0.02 | 4,590,901,172 | 26,852,902 | 32.15 | 2018-03-29 |
| 523 | 2018-04-03 | 832,818 | -4,940 | 0.02 | 4,590,901,172 | 26,525,253 | 31.85 | 2018-03-28 |
| 524 | 2018-03-29 | 837,758 | -2,420 | 0.02 | 4,590,901,172 | 27,520,350 | 32.85 | 2018-03-27 |
| 525 | 2018-03-28 | 840,178 | 17,360 | 0.02 | 4,590,901,172 | 27,137,749 | 32.30 | 2018-03-26 |
| 526 | 2018-03-23 | 822,818 | -17,270 | 0.02 | 4,590,901,172 | 27,811,248 | 33.80 | 2018-03-21 |
| 527 | 2018-03-07 | 840,088 | -7,145 | 0.02 | 4,590,901,172 | 27,008,829 | 32.15 | 2018-03-05 |
| 528 | 2018-03-06 | 847,233 | 12,640 | 0.02 | 4,590,901,172 | 27,492,711 | 32.45 | 2018-03-02 |
| 529 | 2018-03-02 | 834,593 | 2,200 | 0.02 | 4,590,901,172 | 27,583,299 | 33.05 | 2018-02-28 |
| 530 | 2018-03-01 | 832,393 | -2,090 | 0.02 | 4,590,901,172 | 28,301,362 | 34.00 | 2018-02-27 |
| 531 | 2018-02-28 | 834,483 | 15,390 | 0.02 | 4,590,901,172 | 29,040,008 | 34.80 | 2018-02-26 |
| 532 | 2018-02-21 | 819,093 | -200,000 | 0.02 | 4,590,901,172 | 27,439,616 | 33.50 | 2018-02-14 |
| 533 | 2018-02-08 | 1,019,093 | -13,675 | 0.02 | 4,590,901,172 | 36,738,303 | 36.05 | 2018-02-06 |
| 534 | 2018-01-26 | 1,032,768 | 2,520 | 0.02 | 4,590,901,172 | 39,864,845 | 38.60 | 2018-01-24 |
| 535 | 2018-01-25 | 1,030,248 | 3,310 | 0.02 | 4,590,901,172 | 39,716,060 | 38.55 | 2018-01-23 |
| 536 | 2018-01-16 | 1,026,938 | 2,810 | 0.02 | 4,590,901,172 | 35,583,402 | 34.65 | 2018-01-12 |
| 537 | 2018-01-12 | 1,024,128 | 1,000 | 0.02 | 4,590,901,172 | 34,615,526 | 33.80 | 2018-01-10 |
| 538 | 2018-01-05 | 1,023,128 | -2,750 | 0.02 | 4,590,901,172 | 33,712,068 | 32.95 | 2018-01-03 |
| 539 | 2017-12-29 | 1,025,878 | -6,160 | 0.02 | 4,590,901,172 | 31,135,397 | 30.35 | 2017-12-27 |
| 540 | 2017-12-13 | 1,032,038 | 200,000 | 0.02 | 4,590,901,172 | 32,199,586 | 31.20 | 2017-12-11 |
| 541 | 2017-11-27 | 832,038 | -23,190 | 0.02 | 4,590,901,172 | 26,583,614 | 31.95 | 2017-11-23 |
| 542 | 2017-11-23 | 855,228 | 2,730 | 0.02 | 4,590,901,172 | 28,222,524 | 33.00 | 2017-11-21 |
| 543 | 2017-11-21 | 852,498 | -50,000 | 0.02 | 4,590,901,172 | 26,683,187 | 31.30 | 2017-11-17 |
| 544 | 2017-11-20 | 902,498 | 3,500 | 0.02 | 4,590,901,172 | 27,345,689 | 30.30 | 2017-11-16 |
| 545 | 2017-11-17 | 898,998 | -117,400 | 0.02 | 4,590,901,172 | 27,149,740 | 30.20 | 2017-11-15 |
| 546 | 2017-10-25 | 1,016,398 | -9,540 | 0.02 | 4,590,901,172 | 30,796,859 | 30.30 | 2017-10-23 |
| 547 | 2017-10-12 | 1,025,938 | -5,174 | 0.02 | 4,590,901,172 | 30,367,765 | 29.60 | 2017-10-10 |
| 548 | 2017-10-09 | 1,031,112 | -20,000 | 0.02 | 4,590,901,172 | 30,727,138 | 29.80 | 2017-10-04 |
| 549 | 2017-10-06 | 1,051,112 | -30,000 | 0.02 | 4,590,901,172 | 31,165,471 | 29.65 | 2017-10-03 |
| 550 | 2017-09-27 | 1,081,112 | -12,190 | 0.02 | 4,590,901,172 | 30,271,136 | 28.00 | 2017-09-25 |
| 551 | 2017-09-05 | 1,093,302 | -62,500 | 0.02 | 4,590,901,172 | 32,088,414 | 29.35 | 2017-09-01 |
| 552 | 2017-08-28 | 1,155,802 | -21,660 | 0.03 | 4,590,901,172 | 32,362,456 | 28.00 | 2017-08-24 |
| 553 | 2017-08-25 | 1,177,462 | 5,000 | 0.03 | 4,590,901,172 | 31,202,743 | 26.50 | 2017-08-22 |
| 554 | 2017-08-17 | 1,172,462 | -3,000 | 0.03 | 4,590,901,172 | 29,956,404 | 25.55 | 2017-08-15 |
| 555 | 2017-08-08 | 1,175,462 | 5,174 | 0.03 | 4,590,901,172 | 30,973,424 | 26.35 | 2017-08-04 |
| 556 | 2017-08-04 | 1,170,288 | -20,000 | 0.03 | 4,590,901,172 | 31,831,834 | 27.20 | 2017-08-02 |
| 557 | 2017-08-03 | 1,190,288 | -2,000 | 0.03 | 4,590,901,172 | 31,304,574 | 26.30 | 2017-08-01 |
| 558 | 2017-08-01 | 1,192,288 | -10,000 | 0.03 | 4,590,901,172 | 30,522,573 | 25.60 | 2017-07-28 |
| 559 | 2017-07-31 | 1,202,288 | -11,000 | 0.03 | 4,590,901,172 | 31,079,145 | 25.85 | 2017-07-27 |
| 560 | 2017-07-26 | 1,213,288 | -11,130 | 0.03 | 4,590,901,172 | 30,150,207 | 24.85 | 2017-07-24 |
| 561 | 2017-07-20 | 1,224,418 | -30,072 | 0.03 | 4,590,901,172 | 29,508,474 | 24.10 | 2017-07-18 |
| 562 | 2017-07-19 | 1,254,490 | 25,000 | 0.03 | 4,590,901,172 | 31,111,352 | 24.80 | 2017-07-17 |
| 563 | 2017-07-17 | 1,229,490 | -2,000 | 0.03 | 4,590,901,172 | 29,938,082 | 24.35 | 2017-07-13 |
| 564 | 2017-07-14 | 1,231,490 | 50,760 | 0.03 | 4,590,901,172 | 29,432,611 | 23.90 | 2017-07-12 |
| 565 | 2017-07-03 | 1,180,730 | 15,828 | 0.03 | 4,590,901,172 | 28,278,484 | 23.95 | 2017-06-29 |
| 566 | 2017-06-27 | 1,164,902 | -11,660 | 0.03 | 4,590,901,172 | 27,025,726 | 23.20 | 2017-06-23 |
| 567 | 2017-05-29 | 1,176,562 | -146,100 | 0.03 | 4,590,901,172 | 28,413,972 | 24.15 | 2017-05-25 |
| 568 | 2017-05-26 | 1,322,662 | -30,500 | 0.03 | 4,590,901,172 | 30,355,093 | 22.95 | 2017-05-24 |
| 569 | 2017-05-25 | 1,353,162 | -6,890 | 0.03 | 4,590,901,172 | 30,852,094 | 22.80 | 2017-05-23 |
| 570 | 2017-05-19 | 1,360,052 | -39,000 | 0.03 | 4,590,901,172 | 29,241,118 | 21.50 | 2017-05-17 |
| 571 | 2017-05-12 | 1,399,052 | -500,000 | 0.03 | 4,590,901,172 | 28,400,756 | 20.30 | 2017-05-10 |
| 572 | 2017-05-09 | 1,899,052 | 39,000 | 0.04 | 4,590,901,172 | 37,715,173 | 19.86 | 2017-05-05 |
| 573 | 2017-04-26 | 1,860,052 | 494,965 | 0.04 | 4,590,901,172 | 38,038,063 | 20.45 | 2017-04-24 |
| 574 | 2017-03-31 | 1,365,087 | -64,818 | 0.03 | 4,590,901,172 | 28,803,336 | 21.10 | 2017-03-29 |
| 575 | 2017-03-27 | 1,429,905 | -6,360 | 0.03 | 4,590,901,172 | 30,099,500 | 21.05 | 2017-03-23 |
| 576 | 2017-03-20 | 1,436,265 | -5,224 | 0.03 | 4,590,901,172 | 31,238,764 | 21.75 | 2017-03-16 |
| 577 | 2017-03-15 | 1,441,489 | 7,500 | 0.03 | 4,590,901,172 | 30,271,269 | 21.00 | 2017-03-13 |
| 578 | 2017-02-27 | 1,433,989 | -6,625 | 0.03 | 4,590,901,172 | 30,687,365 | 21.40 | 2017-02-23 |
| 579 | 2017-02-21 | 1,440,614 | -5,000 | 0.03 | 4,590,901,172 | 30,108,833 | 20.90 | 2017-02-17 |
| 580 | 2017-01-23 | 1,445,614 | 305,174 | 0.03 | 4,590,901,172 | 27,611,227 | 19.10 | 2017-01-19 |
| 581 | 2016-12-09 | 1,140,440 | -90 | 0.02 | 4,590,901,172 | 22,147,345 | 19.42 | 2016-12-07 |
| 582 | 2016-12-02 | 1,140,530 | 5,000 | 0.02 | 4,590,901,172 | 21,852,555 | 19.16 | 2016-11-30 |
| 583 | 2016-11-30 | 1,135,530 | -40,000 | 0.02 | 4,590,901,172 | 21,915,729 | 19.30 | 2016-11-28 |
| 584 | 2016-10-17 | 1,175,530 | -11,400 | 0.03 | 4,590,901,172 | 22,311,559 | 18.98 | 2016-10-13 |
| 585 | 2016-08-23 | 1,186,930 | -19,000 | 0.03 | 4,590,901,172 | 22,432,977 | 18.90 | 2016-08-19 |
| 586 | 2016-08-10 | 1,205,930 | -44,787 | 0.03 | 4,590,901,172 | 21,103,775 | 17.50 | 2016-08-08 |
| 587 | 2016-07-26 | 1,250,717 | 19,000 | 0.03 | 4,590,901,172 | 21,262,189 | 17.00 | 2016-07-22 |
| 588 | 2016-07-20 | 1,231,717 | -11,209 | 0.03 | 4,590,901,172 | 21,382,607 | 17.36 | 2016-07-18 |
| 589 | 2016-06-22 | 1,242,926 | 14,700 | 0.03 | 4,590,901,172 | 20,035,967 | 16.12 | 2016-06-20 |
| 590 | 2016-05-23 | 1,228,226 | 14,700 | 0.03 | 4,590,901,172 | 18,595,342 | 15.14 | 2016-05-19 |
| 591 | 2016-05-04 | 1,213,526 | -61,222 | 0.03 | 4,590,901,172 | 20,702,754 | 17.06 | 2016-04-29 |
| 592 | 2016-04-21 | 1,274,748 | 12,600 | 0.03 | 4,590,901,172 | 21,874,676 | 17.16 | 2016-04-19 |
| 593 | 2016-03-23 | 1,262,148 | 14,700 | 0.03 | 4,590,901,172 | 20,926,414 | 16.58 | 2016-03-21 |
| 594 | 2016-02-23 | 1,247,448 | 14,000 | 0.03 | 4,590,901,172 | 17,464,272 | 14.00 | 2016-02-19 |
| 595 | 2016-01-21 | 1,233,448 | 13,300 | 0.03 | 4,590,901,172 | 18,674,403 | 15.14 | 2016-01-19 |
| 596 | 2016-01-11 | 1,220,148 | 10,000 | 0.03 | 4,590,901,172 | 19,546,771 | 16.02 | 2016-01-07 |
| 597 | 2016-01-07 | 1,210,148 | 10,000 | 0.03 | 4,590,901,172 | 20,596,719 | 17.02 | 2016-01-05 |
| 598 | 2015-12-23 | 1,200,148 | 14,000 | 0.03 | 4,590,901,172 | 21,650,670 | 18.04 | 2015-12-21 |
| 599 | 2015-11-23 | 1,186,148 | 7,700 | 0.03 | 4,590,901,172 | 23,556,899 | 19.86 | 2015-11-19 |
| 600 | 2015-10-22 | 1,178,448 | 8,750 | 0.03 | 4,590,901,172 | 24,570,641 | 20.85 | 2015-10-19 |
| 601 | 2015-09-25 | 1,169,698 | -230,000 | 0.03 | 4,590,901,172 | 21,428,867 | 18.32 | 2015-09-23 |
| 602 | 2015-09-23 | 1,399,698 | 14,000 | 0.03 | 4,590,901,172 | 25,894,413 | 18.50 | 2015-09-21 |
| 603 | 2015-08-26 | 1,385,698 | -2,790 | 0.03 | 4,590,901,172 | 23,695,436 | 17.10 | 2015-08-24 |
| 604 | 2015-08-25 | 1,388,488 | 10,000 | 0.03 | 4,590,901,172 | 26,436,812 | 19.04 | 2015-08-21 |
| 605 | 2015-08-21 | 1,378,488 | 7,700 | 0.03 | 4,590,901,172 | 27,459,481 | 19.92 | 2015-08-19 |
| 606 | 2015-08-19 | 1,370,788 | -280,000 | 0.03 | 4,590,901,172 | 27,964,075 | 20.40 | 2015-08-17 |
| 607 | 2015-08-17 | 1,650,788 | -10,695 | 0.04 | 4,590,901,172 | 34,171,312 | 20.70 | 2015-08-13 |
| 608 | 2015-07-23 | 1,661,483 | 24,000 | 0.04 | 4,590,901,172 | 35,306,514 | 21.25 | 2015-07-21 |
| 609 | 2015-07-22 | 1,637,483 | 7,000 | 0.04 | 4,590,901,172 | 34,714,640 | 21.20 | 2015-07-20 |
| 610 | 2015-07-15 | 1,630,483 | 277,165 | 0.04 | 4,590,901,172 | 35,381,481 | 21.70 | 2015-07-13 |
| 611 | 2015-07-08 | 1,353,318 | 500 | 0.03 | 4,590,901,172 | 29,231,669 | 21.60 | 2015-07-06 |
| 612 | 2015-07-06 | 1,352,818 | -407,098 | 0.03 | 4,590,901,172 | 30,641,328 | 22.65 | 2015-07-02 |
| 613 | 2015-06-17 | 1,759,916 | -10,230 | 0.04 | 4,590,901,172 | 42,413,976 | 24.10 | 2015-06-15 |
| 614 | 2015-06-01 | 1,770,146 | 20,000 | 0.04 | 4,590,901,172 | 42,572,011 | 24.05 | 2015-05-28 |
| 615 | 2015-05-29 | 1,750,146 | -10,000 | 0.04 | 4,590,901,172 | 43,753,650 | 25.00 | 2015-05-27 |
| 616 | 2015-05-26 | 1,760,146 | -25,000 | 0.04 | 4,590,901,172 | 40,571,365 | 23.05 | 2015-05-21 |
| 617 | 2015-05-15 | 1,785,146 | -9,765 | 0.04 | 4,590,901,172 | 39,808,756 | 22.30 | 2015-05-13 |
| 618 | 2015-04-30 | 1,794,911 | 186,085 | 0.04 | 4,590,901,172 | 43,167,610 | 24.05 | 2015-04-28 |
| 619 | 2015-04-28 | 1,608,826 | -28,689 | 0.04 | 4,590,901,172 | 38,611,824 | 24.00 | 2015-04-24 |
| 620 | 2015-04-24 | 1,637,515 | -59,619 | 0.04 | 4,590,901,172 | 39,955,366 | 24.40 | 2015-04-22 |
| 621 | 2015-04-23 | 1,697,134 | -55,000 | 0.04 | 4,590,901,172 | 40,816,073 | 24.05 | 2015-04-21 |
| 622 | 2015-04-20 | 1,752,134 | -91,536 | 0.04 | 4,590,901,172 | 42,576,856 | 24.30 | 2015-04-16 |
| 623 | 2015-04-15 | 1,843,670 | -111,356 | 0.04 | 4,590,901,172 | 45,354,282 | 24.60 | 2015-04-13 |
| 624 | 2015-04-02 | 1,955,026 | -30,000 | 0.04 | 4,590,901,172 | 37,028,192 | 18.94 | 2015-03-31 |
| 625 | 2015-03-20 | 1,985,026 | -17,500 | 0.04 | 4,590,901,172 | 36,722,981 | 18.50 | 2015-03-18 |
| 626 | 2015-03-12 | 2,002,526 | 17,500 | 0.04 | 4,590,901,172 | 34,243,195 | 17.10 | 2015-03-10 |
| 627 | 2015-03-09 | 1,985,026 | -11,500 | 0.04 | 4,590,901,172 | 33,626,340 | 16.94 | 2015-03-05 |
| 628 | 2015-01-15 | 1,996,526 | -90,538 | 0.04 | 4,590,901,172 | 36,496,495 | 18.28 | 2015-01-13 |
| 629 | 2014-12-30 | 2,087,064 | -36,542 | 0.05 | 4,590,901,172 | 38,819,390 | 18.60 | 2014-12-23 |
| 630 | 2014-12-29 | 2,123,606 | -25,480 | 0.05 | 4,590,901,172 | 39,796,376 | 18.74 | 2014-12-22 |
| 631 | 2014-12-11 | 2,149,086 | -207,779 | 0.05 | 4,590,901,172 | 34,987,120 | 16.28 | 2014-12-09 |
| 632 | 2014-12-10 | 2,356,865 | -41,000 | 0.05 | 4,590,901,172 | 41,245,138 | 17.50 | 2014-12-08 |
| 633 | 2014-12-01 | 2,397,865 | -37,530 | 0.05 | 4,590,901,172 | 36,927,121 | 15.40 | 2014-11-27 |
| 634 | 2014-11-18 | 2,435,395 | 10,260 | 0.05 | 4,590,901,172 | 36,628,341 | 15.04 | 2014-11-14 |
| 635 | 2014-11-13 | 2,425,135 | -219,759 | 0.05 | 4,590,901,172 | 35,649,485 | 14.70 | 2014-11-11 |
| 636 | 2014-11-12 | 2,644,894 | -60,000 | 0.06 | 4,590,901,172 | 38,509,657 | 14.56 | 2014-11-10 |
| 637 | 2014-11-04 | 2,704,894 | -247,000 | 0.06 | 4,590,901,172 | 38,842,278 | 14.36 | 2014-10-31 |
| 638 | 2014-10-27 | 2,951,894 | 321,939 | 0.06 | 4,590,901,172 | 40,677,099 | 13.78 | 2014-10-23 |
| 639 | 2014-10-22 | 2,629,955 | 10,830 | 0.06 | 4,590,901,172 | 35,241,397 | 13.40 | 2014-10-20 |
| 640 | 2014-10-13 | 2,619,125 | 486,671 | 0.06 | 4,590,901,172 | 35,620,100 | 13.60 | 2014-10-09 |
| 641 | 2014-10-03 | 2,132,454 | 40,000 | 0.05 | 4,590,901,172 | 28,617,533 | 13.42 | 2014-09-29 |
| 642 | 2014-09-29 | 2,092,454 | -58,700 | 0.05 | 4,590,901,172 | 29,001,412 | 13.86 | 2014-09-25 |
| 643 | 2014-09-25 | 2,151,154 | 53,000 | 0.05 | 4,590,901,172 | 30,116,156 | 14.00 | 2014-09-23 |
| 644 | 2014-07-18 | 2,098,154 | 20,000 | 0.05 | 4,590,901,172 | 30,968,753 | 14.76 | 2014-07-16 |
| 645 | 2014-06-06 | 2,078,154 | -5,870 | 0.05 | 4,590,901,172 | 30,465,738 | 14.66 | 2014-06-04 |
| 646 | 2014-06-04 | 2,084,024 | -50,000 | 0.05 | 4,590,901,172 | 29,759,863 | 14.28 | 2014-05-30 |
| 647 | 2014-05-30 | 2,134,024 | -88,895 | 0.05 | 4,590,901,172 | 29,919,016 | 14.02 | 2014-05-28 |
| 648 | 2014-04-22 | 2,222,919 | -50,000 | 0.05 | 4,590,901,172 | 30,720,741 | 13.82 | 2014-04-16 |
| 649 | 2014-03-17 | 2,272,919 | 100,000 | 0.05 | 4,590,901,172 | 28,684,238 | 12.62 | 2014-03-13 |
| 650 | 2014-02-26 | 2,172,919 | 50,000 | 0.05 | 4,590,901,172 | 30,290,491 | 13.94 | 2014-02-24 |
| 651 | 2014-02-21 | 2,122,919 | 60,000 | 0.05 | 4,590,901,172 | 31,249,368 | 14.72 | 2014-02-19 |
| 652 | 2013-12-12 | 2,062,919 | -15,521 | 0.04 | 4,590,901,172 | 33,171,738 | 16.08 | 2013-12-10 |
| 653 | 2013-11-21 | 2,078,440 | -11,740 | 0.05 | 4,590,901,172 | 35,499,755 | 17.08 | 2013-11-19 |
| 654 | 2013-11-20 | 2,090,180 | -70,294 | 0.05 | 4,590,901,172 | 35,031,417 | 16.76 | 2013-11-18 |
| 655 | 2013-11-05 | 2,160,474 | -294,627 | 0.05 | 4,590,901,172 | 33,184,881 | 15.36 | 2013-11-01 |
| 656 | 2013-11-04 | 2,455,101 | -64,570 | 0.05 | 4,590,901,172 | 37,808,555 | 15.40 | 2013-10-31 |
| 657 | 2013-10-22 | 2,519,671 | -5,173 | 0.05 | 4,590,901,172 | 38,702,147 | 15.36 | 2013-10-18 |
| 658 | 2013-10-15 | 2,524,844 | -17,438 | 0.05 | 4,590,901,172 | 37,266,697 | 14.76 | 2013-10-10 |
| 659 | 2013-10-04 | 2,542,282 | -66,646 | 0.06 | 4,590,901,172 | 35,998,713 | 14.16 | 2013-10-02 |
| 660 | 2013-09-30 | 2,608,928 | 407,188 | 0.06 | 4,590,901,172 | 38,246,884 | 14.66 | 2013-09-26 |
| 661 | 2013-09-23 | 2,201,740 | 14,000 | 0.06 | 3,910,478,000 | 32,761,891 | 14.88 | 2013-09-18 |
| 662 | 2013-09-13 | 2,187,740 | -100,220 | 0.06 | 3,910,478,000 | 32,422,307 | 14.82 | 2013-09-11 |
| 663 | 2013-09-11 | 2,287,960 | -170,000 | 0.06 | 3,910,478,000 | 33,724,530 | 14.74 | 2013-09-09 |
| 664 | 2013-09-10 | 2,457,960 | -191,444 | 0.06 | 3,910,478,000 | 35,345,465 | 14.38 | 2013-09-06 |
| 665 | 2013-09-05 | 2,649,404 | 4,365 | 0.07 | 3,910,478,000 | 38,098,430 | 14.38 | 2013-09-03 |
| 666 | 2013-08-22 | 2,645,039 | -10,000 | 0.07 | 3,910,478,000 | 37,083,447 | 14.02 | 2013-08-20 |
| 667 | 2013-08-21 | 2,655,039 | -55,000 | 0.07 | 3,910,478,000 | 38,285,662 | 14.42 | 2013-08-19 |
| 668 | 2013-08-20 | 2,710,039 | -113,000 | 0.07 | 3,910,478,000 | 39,241,365 | 14.48 | 2013-08-16 |
| 669 | 2013-08-16 | 2,823,039 | -200,000 | 0.07 | 3,910,478,000 | 40,200,075 | 14.24 | 2013-08-13 |
| 670 | 2013-08-09 | 3,023,039 | 55,000 | 0.08 | 3,910,478,000 | 38,392,595 | 12.70 | 2013-08-07 |
| 671 | 2013-07-30 | 2,968,039 | 10,000 | 0.08 | 3,910,478,000 | 39,474,919 | 13.30 | 2013-07-26 |
| 672 | 2013-07-18 | 2,958,039 | 250,960 | 0.08 | 3,910,478,000 | 38,572,829 | 13.04 | 2013-07-16 |
| 673 | 2013-07-09 | 2,707,079 | 113,000 | 0.07 | 3,910,478,000 | 35,083,744 | 12.96 | 2013-07-05 |
| 674 | 2013-06-26 | 2,594,079 | 30,000 | 0.07 | 3,910,478,000 | 32,581,632 | 12.56 | 2013-06-24 |
| 675 | 2013-06-21 | 2,564,079 | 187,079 | 0.07 | 3,910,478,000 | 35,281,727 | 13.76 | 2013-06-19 |
| 676 | 2013-06-17 | 2,377,000 | 225,000 | 0.06 | 3,910,478,000 | 32,850,140 | 13.82 | 2013-06-13 |
| 677 | 2013-06-06 | 2,152,000 | 100,000 | 0.06 | 3,910,478,000 | 31,763,520 | 14.76 | 2013-06-04 |
| 678 | 2013-06-04 | 2,052,000 | 50,000 | 0.05 | 3,910,478,000 | 32,175,360 | 15.68 | 2013-05-31 |
| 679 | 2013-06-03 | 2,002,000 | 10,000 | 0.05 | 3,910,478,000 | 31,351,320 | 15.66 | 2013-05-30 |
| 680 | 2013-05-31 | 1,992,000 | 120,000 | 0.05 | 3,910,478,000 | 31,632,960 | 15.88 | 2013-05-29 |
| 681 | 2013-05-20 | 1,872,000 | -103,000 | 0.05 | 3,910,478,000 | 31,374,720 | 16.76 | 2013-05-15 |
| 682 | 2013-05-07 | 1,975,000 | 103,000 | 0.05 | 3,910,478,000 | 32,429,500 | 16.42 | 2013-05-03 |
| 683 | 2013-03-25 | 1,872,000 | 59,876 | 0.05 | 3,910,478,000 | 31,150,080 | 16.64 | 2013-03-21 |
| 684 | 2013-01-17 | 1,812,124 | 62,149 | 0.05 | 3,910,478,000 | 32,908,172 | 18.16 | 2013-01-15 |
| 685 | 2013-01-10 | 1,749,975 | 45,655 | 0.04 | 3,910,478,000 | 30,449,565 | 17.40 | 2013-01-08 |
| 686 | 2012-12-14 | 1,704,320 | -70,000 | 0.04 | 3,910,478,000 | 28,019,021 | 16.44 | 2012-12-12 |
| 687 | 2012-12-12 | 1,774,320 | -100,000 | 0.05 | 3,910,478,000 | 28,389,120 | 16.00 | 2012-12-10 |
| 688 | 2012-12-07 | 1,874,320 | -23,504 | 0.05 | 3,910,478,000 | 28,452,178 | 15.18 | 2012-12-05 |
| 689 | 2012-11-08 | 1,897,824 | 164,894 | 0.05 | 3,910,478,000 | 27,632,317 | 14.56 | 2012-11-06 |
| 690 | 2012-09-27 | 1,732,930 | -49,212 | 0.04 | 3,910,478,000 | 22,077,528 | 12.74 | 2012-09-25 |
| 691 | 2012-09-10 | 1,782,142 | 10,000 | 0.05 | 3,910,478,000 | 21,813,418 | 12.24 | 2012-09-06 |
| 692 | 2012-06-04 | 1,772,142 | 23,504 | 0.05 | 3,910,478,000 | 26,546,687 | 14.98 | 2012-05-31 |
| 693 | 2012-05-18 | 1,748,638 | 70,000 | 0.04 | 3,910,478,000 | 25,670,006 | 14.68 | 2012-05-16 |
| 694 | 2012-02-24 | 1,678,638 | -84,000 | 0.04 | 3,910,478,000 | 30,081,193 | 17.92 | 2012-02-22 |
| 695 | 2012-02-07 | 1,762,638 | -100,000 | 0.05 | 3,910,478,000 | 31,797,990 | 18.04 | 2012-02-03 |
| 696 | 2012-02-01 | 1,862,638 | -345,215 | 0.05 | 3,910,478,000 | 31,702,099 | 17.02 | 2012-01-30 |
| 697 | 2011-11-17 | 2,207,853 | 37,800 | 0.06 | 3,910,478,000 | 34,530,821 | 15.64 | 2011-11-15 |
| 698 | 2011-11-11 | 2,170,053 | 38,720 | 0.06 | 3,910,478,000 | 35,979,479 | 16.58 | 2011-11-09 |
| 699 | 2011-11-03 | 2,131,333 | -52,239 | 0.05 | 3,910,478,000 | 31,458,475 | 14.76 | 2011-11-01 |
| 700 | 2011-10-19 | 2,183,572 | 37,800 | 0.06 | 3,910,478,000 | 30,002,279 | 13.74 | 2011-10-17 |
| 701 | 2011-10-12 | 2,145,772 | 33,440 | 0.05 | 3,910,478,000 | 24,204,308 | 11.28 | 2011-10-10 |
| 702 | 2011-09-28 | 2,112,332 | -165,000 | 0.05 | 3,910,478,000 | 25,559,217 | 12.10 | 2011-09-26 |
| 703 | 2011-09-19 | 2,277,332 | 39,600 | 0.06 | 3,910,478,000 | 34,114,433 | 14.98 | 2011-09-15 |
| 704 | 2011-09-14 | 2,237,732 | 40,480 | 0.06 | 3,910,478,000 | 35,356,166 | 15.80 | 2011-09-09 |
| 705 | 2011-08-19 | 2,197,252 | -1,019 | 0.06 | 3,910,478,000 | 36,342,548 | 16.54 | 2011-08-17 |
| 706 | 2011-08-17 | 2,198,271 | 26,100 | 0.06 | 3,910,478,000 | 36,007,679 | 16.38 | 2011-08-15 |
| 707 | 2011-08-11 | 2,172,171 | -960 | 0.06 | 3,910,478,000 | 33,625,207 | 15.48 | 2011-08-09 |
| 708 | 2011-08-09 | 2,173,131 | 49,212 | 0.06 | 3,910,478,000 | 36,899,764 | 16.98 | 2011-08-05 |
| 709 | 2011-08-08 | 2,123,919 | 25,615 | 0.05 | 3,910,478,000 | 37,720,801 | 17.76 | 2011-08-04 |
| 710 | 2011-07-25 | 2,098,304 | -37,847 | 0.05 | 3,910,478,000 | 38,734,692 | 18.46 | 2011-07-21 |
| 711 | 2011-07-19 | 2,136,151 | 18,900 | 0.05 | 3,910,478,000 | 38,450,718 | 18.00 | 2011-07-15 |
| 712 | 2011-07-13 | 2,117,251 | 23,760 | 0.05 | 3,910,478,000 | 39,253,834 | 18.54 | 2011-07-11 |
| 713 | 2011-06-22 | 2,093,491 | 10,000 | 0.05 | 3,910,478,000 | 37,640,968 | 17.98 | 2011-06-20 |
| 714 | 2011-06-21 | 2,083,491 | 30,000 | 0.05 | 3,910,478,000 | 37,711,187 | 18.10 | 2011-06-17 |
| 715 | 2011-06-17 | 2,053,491 | 18,900 | 0.05 | 3,910,478,000 | 38,769,910 | 18.88 | 2011-06-15 |
| 716 | 2011-06-13 | 2,034,591 | 170,719 | 0.05 | 3,910,478,000 | 37,558,550 | 18.46 | 2011-06-09 |
| 717 | 2011-06-10 | 1,863,872 | 30,000 | 0.05 | 3,910,478,000 | 34,854,406 | 18.70 | 2011-06-08 |
| 718 | 2011-05-31 | 1,833,872 | -22,600 | 0.05 | 3,910,478,000 | 35,467,084 | 19.34 | 2011-05-27 |
| 719 | 2011-05-27 | 1,856,472 | 10,000 | 0.05 | 3,910,478,000 | 35,829,910 | 19.30 | 2011-05-25 |
| 720 | 2011-05-18 | 1,846,472 | 15,300 | 0.05 | 3,910,478,000 | 35,341,474 | 19.14 | 2011-05-16 |
| 721 | 2011-05-12 | 1,831,172 | 14,960 | 0.05 | 3,910,478,000 | 36,257,206 | 19.80 | 2011-05-09 |
| 722 | 2011-05-09 | 1,816,212 | 20,000 | 0.05 | 3,910,478,000 | 35,924,673 | 19.78 | 2011-05-05 |
| 723 | 2011-05-04 | 1,796,212 | 50,000 | 0.05 | 3,910,478,000 | 35,924,240 | 20.00 | 2011-04-29 |
| 724 | 2011-04-27 | 1,746,212 | -10,000 | 0.04 | 3,910,478,000 | 37,543,558 | 21.50 | 2011-04-21 |
| 725 | 2011-04-19 | 1,756,212 | 19,800 | 0.04 | 3,910,478,000 | 37,582,937 | 21.40 | 2011-04-15 |
| 726 | 2011-04-18 | 1,736,412 | -118,400 | 0.04 | 3,910,478,000 | 36,725,114 | 21.15 | 2011-04-14 |
| 727 | 2011-04-13 | 1,854,812 | 19,360 | 0.05 | 3,910,478,000 | 39,322,014 | 21.20 | 2011-04-11 |
| 728 | 2011-04-06 | 1,835,452 | -20,000 | 0.05 | 3,910,478,000 | 38,452,719 | 20.95 | 2011-04-01 |
| 729 | 2011-03-29 | 1,855,452 | -10,000 | 0.05 | 3,910,478,000 | 40,448,854 | 21.80 | 2011-03-25 |
| 730 | 2011-03-28 | 1,865,452 | -509,493 | 0.05 | 3,910,478,000 | 39,640,855 | 21.25 | 2011-03-24 |
| 731 | 2011-03-25 | 2,374,945 | -9,640 | 0.06 | 3,910,478,000 | 49,161,362 | 20.70 | 2011-03-23 |
| 732 | 2011-03-23 | 2,384,585 | -18,311 | 0.06 | 3,910,478,000 | 48,883,993 | 20.50 | 2011-03-21 |
| 733 | 2011-03-18 | 2,402,896 | -50,000 | 0.06 | 3,910,478,000 | 48,778,789 | 20.30 | 2011-03-16 |
| 734 | 2011-03-17 | 2,452,896 | -40,500 | 0.06 | 3,910,478,000 | 48,959,804 | 19.96 | 2011-03-15 |
| 735 | 2011-03-15 | 2,493,396 | 10,000 | 0.06 | 3,910,478,000 | 49,668,448 | 19.92 | 2011-03-11 |
| 736 | 2011-03-11 | 2,483,396 | 24,640 | 0.06 | 3,910,478,000 | 50,661,278 | 20.40 | 2011-03-09 |
| 737 | 2011-03-10 | 2,458,756 | -2,500 | 0.06 | 3,910,478,000 | 49,666,871 | 20.20 | 2011-03-08 |
| 738 | 2011-03-08 | 2,461,256 | -51,036 | 0.06 | 3,910,478,000 | 50,086,560 | 20.35 | 2011-03-04 |
| 739 | 2011-03-07 | 2,512,292 | -127,853 | 0.06 | 3,910,478,000 | 49,642,890 | 19.76 | 2011-03-03 |
| 740 | 2011-03-03 | 2,640,145 | -56,000 | 0.07 | 3,910,478,000 | 50,426,770 | 19.10 | 2011-03-01 |
| 741 | 2011-02-17 | 2,696,145 | 18,000 | 0.07 | 3,910,478,000 | 49,177,685 | 18.24 | 2011-02-15 |
| 742 | 2011-02-14 | 2,678,145 | 56,000 | 0.07 | 3,910,478,000 | 47,778,107 | 17.84 | 2011-02-10 |
| 743 | 2011-02-11 | 2,622,145 | 1,066,343 | 0.07 | 3,910,478,000 | 47,670,596 | 18.18 | 2011-02-09 |
| 744 | 2011-02-07 | 1,555,802 | 5,000 | 0.04 | 3,910,478,000 | 28,564,525 | 18.36 | 2011-01-31 |
| 745 | 2011-02-01 | 1,550,802 | 1,550,802 | 0.04 | 3,910,478,000 | 28,410,693 | 18.32 | 2011-01-28 |
Copyright & disclaimer, Privacy policy