Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.940 2025-11-12
2 2025-11-13 8.900 2025-11-11
3 2025-11-12 8.890 2025-11-10
4 2012-12-18 0 -26,000 0.00 2,141,159,190 0 13.00 2012-12-14
5 2012-12-14 26,000 1,000 0.00 2,141,159,190 339,560 13.06 2012-12-12
6 2012-12-07 25,000 500 0.00 2,141,159,190 323,000 12.92 2012-12-05
7 2012-11-22 24,500 -2,500 0.00 2,132,946,690 260,190 10.62 2012-11-20
8 2012-11-19 27,000 -2,500 0.00 2,132,946,690 269,730 9.990 2012-11-15
9 2012-11-08 29,500 5,000 0.00 2,132,946,690 294,410 9.980 2012-11-06
10 2012-10-30 24,500 7,000 0.00 2,131,783,190 218,050 8.900 2012-10-26
11 2012-07-16 17,500 -6,500 0.00 1,968,547,976 156,800 8.960 2012-07-12
12 2012-07-04 24,000 2,500 0.00 1,968,547,976 193,440 8.060 2012-06-29
13 2012-06-27 21,500 4,000 0.00 1,968,161,476 171,355 7.970 2012-06-25
14 2012-05-18 17,500 -50,000 0.00 1,640,311,897 89,950 5.140 2012-05-16
15 2012-03-19 67,500 -34,000 0.00 1,640,258,897 392,175 5.810 2012-03-15
16 2012-02-20 101,500 500 0.01 1,640,022,897 487,200 4.800 2012-02-16
17 2012-01-16 101,000 2,500 0.01 1,640,022,897 322,190 3.190 2012-01-12
18 2012-01-11 98,500 50,000 0.01 1,640,022,897 307,320 3.120 2012-01-09
19 2011-12-20 48,500 -8,000 0.00 1,640,022,897 178,480 3.680 2011-12-16
20 2011-12-14 56,500 -4,500 0.00 1,640,022,897 199,445 3.530 2011-12-12
21 2011-11-24 61,000 -500 0.00 1,639,966,397 242,170 3.970 2011-11-22
22 2011-11-23 61,500 -500 0.00 1,639,966,397 246,615 4.010 2011-11-21
23 2011-09-30 62,000 4,000 0.00 1,639,945,397 240,560 3.880 2011-09-27
24 2011-09-27 58,000 2,500 0.00 1,639,917,897 240,700 4.150 2011-09-23
25 2011-09-26 55,500 5,000 0.00 1,639,917,897 249,195 4.490 2011-09-22
26 2011-08-16 50,500 4,000 0.00 1,639,692,397 302,495 5.990 2011-08-12
27 2011-07-26 46,500 -2,000 0.00 1,639,654,397 325,500 7.000 2011-07-22
28 2011-07-21 48,500 1,000 0.00 1,639,654,397 333,680 6.880 2011-07-19
29 2011-06-23 47,500 2,000 0.00 1,639,247,897 356,250 7.500 2011-06-21
30 2011-01-13 45,500 -2,000 0.00 1,637,653,647 443,170 9.740 2011-01-11
31 2011-01-06 47,500 -1,000 0.00 1,637,653,647 446,025 9.390 2011-01-04
32 2011-01-05 48,500 -4,000 0.00 1,637,653,647 435,045 8.970 2011-01-03
33 2010-12-20 52,500 -500 0.00 1,637,457,147 447,300 8.520 2010-12-16
34 2010-12-03 53,000 -500 0.00 1,637,457,147 460,570 8.690 2010-12-01
35 2010-11-16 53,500 1,000 0.00 1,637,060,147 472,940 8.840 2010-11-12
36 2010-10-22 52,500 -5,000 0.00 1,636,742,647 446,250 8.500 2010-10-20
37 2010-09-17 57,500 -2,000 0.00 1,636,699,147 487,025 8.470 2010-09-15
38 2010-08-27 59,500 1,000 0.00 1,636,085,897 525,980 8.840 2010-08-25
39 2010-07-28 58,500 -6,000 0.00 1,636,031,897 556,920 9.520 2010-07-26
40 2010-07-05 64,500 3,500 0.00 1,636,031,897 537,930 8.340 2010-06-30
41 2010-06-17 61,000 -10,000 0.00 1,636,007,897 527,650 8.650 2010-06-14
42 2010-05-26 71,000 -2,000 0.00 1,640,525,147 611,310 8.610 2010-05-24
43 2010-05-11 73,000 4,000 0.00 1,656,187,147 555,530 7.610 2010-05-07
44 2010-05-10 69,000 -70,000 0.00 1,656,187,147 517,500 7.500 2010-05-06
45 2010-05-06 139,000 2,000 0.01 1,656,187,147 1,098,100 7.900 2010-05-04
46 2010-05-05 137,000 -70,000 0.01 1,656,187,147 1,124,770 8.210 2010-05-03
47 2010-05-03 207,000 -10,000 0.01 1,656,187,147 1,693,260 8.180 2010-04-29
48 2010-04-30 217,000 10,000 0.01 1,656,187,147 1,772,890 8.170 2010-04-28
49 2010-04-29 207,000 -80,000 0.01 1,656,054,607 1,682,910 8.130 2010-04-27
50 2010-04-28 287,000 -1,500 0.02 1,656,054,607 2,353,400 8.200 2010-04-26
51 2010-04-27 288,500 -1,500 0.02 1,656,054,607 2,359,930 8.180 2010-04-23
52 2010-04-26 290,000 1,500 0.02 1,656,054,607 2,444,700 8.430 2010-04-22
53 2010-04-23 288,500 -1,000 0.02 1,656,054,607 2,504,180 8.680 2010-04-21
54 2010-04-08 289,500 48,000 0.02 1,656,054,607 3,335,040 11.52 2010-04-01
55 2010-03-31 241,500 1,000 0.01 1,656,054,607 2,646,840 10.96 2010-03-29
56 2010-03-26 240,500 -4,000 0.01 1,655,779,107 2,635,880 10.96 2010-03-24
57 2010-03-24 244,500 -500 0.01 1,655,779,107 2,684,610 10.98 2010-03-22
58 2010-03-12 245,000 -500 0.01 1,655,779,107 2,690,100 10.98 2010-03-10
59 2010-02-26 245,500 -5,000 0.01 1,655,600,107 2,455,000 10.00 2010-02-24
60 2010-02-19 250,500 -10,000 0.02 1,655,600,107 2,432,355 9.710 2010-02-17
61 2010-02-03 260,500 -2,500 0.02 1,655,600,107 2,487,775 9.550 2010-02-01
62 2010-02-01 263,000 5,000 0.02 1,655,600,107 2,385,410 9.070 2010-01-28
63 2010-01-26 258,000 -2,000 0.02 1,655,600,107 2,672,880 10.36 2010-01-22
64 2010-01-18 260,000 500 0.02 1,655,600,107 2,782,000 10.70 2010-01-14
65 2010-01-15 259,500 -3,500 0.02 1,655,600,107 2,828,550 10.90 2010-01-13
66 2010-01-13 263,000 11,500 0.02 1,655,600,107 2,908,780 11.06 2010-01-11
67 2010-01-12 251,500 2,000 0.02 1,655,600,107 2,912,370 11.58 2010-01-08
68 2010-01-08 249,500 -1,000 0.02 1,655,600,107 2,889,210 11.58 2010-01-06
69 2010-01-05 250,500 -500 0.02 1,641,850,107 3,086,160 12.32 2009-12-30
70 2009-12-29 251,000 22,000 0.02 1,640,143,107 3,127,460 12.46 2009-12-23
71 2009-12-22 229,000 -44,500 0.01 1,640,143,107 2,761,740 12.06 2009-12-18
72 2009-12-21 273,500 38,500 0.02 1,640,143,107 3,396,870 12.42 2009-12-17
73 2009-12-17 235,000 55,500 0.01 1,640,143,107 3,167,800 13.48 2009-12-15
74 2009-12-15 179,500 24,000 0.01 1,640,143,107 2,653,010 14.78 2009-12-11
75 2009-12-11 155,500 42,000 0.01 1,640,143,107 2,254,750 14.50 2009-12-09
76 2009-12-10 113,500 35,000 0.01 1,640,143,107 1,613,970 14.22 2009-12-08
77 2009-12-09 78,500 -500 0.00 1,639,696,107 1,088,010 13.86 2009-12-07
78 2009-12-08 79,000 6,000 0.00 1,639,696,107 1,102,840 13.96 2009-12-04
79 2009-12-04 73,000 -8,000 0.00 1,639,696,107 972,360 13.32 2009-12-02
80 2009-12-01 81,000 -1,000 0.00 1,639,696,107 926,640 11.44 2009-11-27
81 2009-11-20 82,000 8,500 0.01 1,639,500,107 967,600 11.80 2009-11-18
82 2009-11-18 73,500 500 0.00 1,639,500,107 943,740 12.84 2009-11-16
83 2009-11-03 73,000 500 0.00 1,639,500,107 827,820 11.34 2009-10-30
84 2009-10-22 72,500 -1,000 0.00 1,639,400,607 914,950 12.62 2009-10-20
85 2009-10-20 73,500 -2,000 0.00 1,639,400,607 821,730 11.18 2009-10-16
86 2009-10-08 75,500 -20,000 0.00 1,639,400,607 848,620 11.24 2009-10-06
87 2009-10-07 95,500 20,000 0.01 1,639,400,607 989,380 10.36 2009-10-05
88 2009-10-06 75,500 -2,000 0.00 1,639,400,607 803,320 10.64 2009-10-02
89 2009-09-28 77,500 -6,000 0.00 1,638,654,607 852,500 11.00 2009-09-24
90 2009-09-22 83,500 -500 0.01 1,638,654,607 981,960 11.76 2009-09-18
91 2009-09-15 84,000 3,500 0.01 1,638,654,607 1,034,880 12.32 2009-09-11
92 2009-09-11 80,500 -2,000 0.00 1,638,654,607 1,030,400 12.80 2009-09-09
93 2009-09-09 82,500 2,000 0.01 1,638,654,607 1,032,900 12.52 2009-09-07
94 2009-08-21 80,500 1,000 0.00 1,638,170,107 850,080 10.56 2009-08-19
95 2009-08-20 79,500 -2,000 0.00 1,638,170,107 807,720 10.16 2009-08-18
96 2009-08-18 81,500 -500 0.00 1,638,170,107 943,770 11.58 2009-08-14
97 2009-07-30 82,000 -2,000 0.01 1,637,620,607 1,018,440 12.42 2009-07-28
98 2009-07-28 84,000 -8,000 0.01 1,637,620,607 997,920 11.88 2009-07-24
99 2009-07-27 92,000 -2,000 0.01 1,637,620,607 1,085,600 11.80 2009-07-23
100 2009-07-24 94,000 -14,000 0.01 1,637,620,607 1,015,200 10.80 2009-07-22
101 2009-07-23 108,000 -3,000 0.01 1,637,620,607 1,179,360 10.92 2009-07-21
102 2009-07-22 111,000 6,500 0.01 1,637,620,607 1,236,540 11.14 2009-07-20
103 2009-07-21 104,500 3,000 0.01 1,637,620,607 1,203,840 11.52 2009-07-17
104 2009-07-15 101,500 500 0.01 1,537,361,607 1,142,890 11.26 2009-07-13
105 2009-07-10 101,000 5,000 0.01 1,537,361,607 1,151,400 11.40 2009-07-08
106 2009-07-09 96,000 11,500 0.01 1,537,361,607 1,128,960 11.76 2009-07-07
107 2009-07-03 84,500 -1,000 0.01 1,537,361,607 966,680 11.44 2009-06-30
108 2009-06-30 85,500 4,500 0.01 1,537,361,607 1,017,450 11.90 2009-06-26
109 2009-06-25 81,000 -6,500 0.01 1,537,361,607 886,140 10.94 2009-06-23
110 2009-06-24 87,500 7,000 0.01 1,537,361,607 962,500 11.00 2009-06-22
111 2009-06-23 80,500 -1,500 0.01 1,537,361,607 888,720 11.04 2009-06-19
112 2009-06-22 82,000 1,000 0.01 1,537,361,607 902,000 11.00 2009-06-18
113 2009-06-17 81,000 1,000 0.01 1,537,361,607 889,380 10.98 2009-06-15
114 2009-06-12 80,000 -3,500 0.01 1,537,361,607 918,400 11.48 2009-06-10
115 2009-06-02 83,500 5,500 0.01 1,537,361,607 701,400 8.400 2009-05-29
116 2009-05-21 78,000 3,000 0.01 1,537,361,607 639,600 8.200 2009-05-19
117 2009-05-15 75,000 -8,000 0.00 1,537,361,607 537,000 7.160 2009-05-13
118 2009-05-06 83,000 -2,500 0.01 1,537,361,607 397,570 4.790 2009-05-04
119 2009-04-15 85,500 2,500 0.01 1,537,361,607 329,175 3.850 2009-04-09
120 2009-04-09 83,000 8,000 0.01 1,537,361,607 352,750 4.250 2009-04-07
121 2009-04-06 75,000 -6,000 0.00 1,537,361,607 303,750 4.050 2009-04-02
122 2009-04-03 81,000 6,000 0.01 1,537,361,607 289,980 3.580 2009-04-01
123 2009-03-31 75,000 1,500 0.00 1,537,361,607 270,000 3.600 2009-03-27
124 2009-02-23 73,500 500 0.00 1,537,361,607 209,475 2.850 2009-02-19
125 2009-02-16 73,000 1,000 0.00 1,537,361,607 204,400 2.800 2009-02-12
126 2009-01-19 72,000 1,500 0.00 1,537,361,607 212,400 2.950 2009-01-15
127 2009-01-15 70,500 -25,000 0.00 1,537,361,607 211,500 3.000 2009-01-13
128 2009-01-14 95,500 -55,000 0.01 1,537,361,607 292,230 3.060 2009-01-12
129 2009-01-13 150,500 10,000 0.01 1,537,361,607 489,125 3.250 2009-01-09
130 2009-01-12 140,500 30,000 0.01 1,537,361,607 421,500 3.000 2009-01-08
131 2009-01-09 110,500 40,000 0.01 1,537,361,607 342,550 3.100 2009-01-07
132 2009-01-08 70,500 1,000 0.00 1,537,361,607 220,665 3.130 2009-01-06
133 2008-12-04 69,500 1,000 0.00 1,537,361,607 176,530 2.540 2008-12-02
134 2008-11-14 68,500 -5,000 0.00 1,537,361,607 181,525 2.650 2008-11-12
135 2008-11-11 73,500 10,000 0.00 1,537,361,607 181,545 2.470 2008-11-07
136 2008-11-04 63,500 1,000 0.00 1,537,361,607 147,320 2.320 2008-10-31
137 2008-10-28 62,500 1,500 0.00 1,537,361,607 158,125 2.530 2008-10-24
138 2008-10-21 61,000 -10,000 0.00 1,537,361,607 162,870 2.670 2008-10-17
139 2008-10-20 71,000 10,000 0.00 1,537,361,607 190,280 2.680 2008-10-16
140 2008-10-09 61,000 4,000 0.00 1,537,361,607 209,840 3.440 2008-10-06
141 2008-10-08 57,000 500 0.00 1,537,361,607 206,910 3.630 2008-10-03
142 2008-09-08 56,500 -3,000 0.00 1,537,361,607 322,050 5.700 2008-09-04
143 2008-09-05 59,500 2,000 0.00 1,537,361,607 339,150 5.700 2008-09-03
144 2008-08-29 57,500 3,000 0.00 1,537,361,607 331,200 5.760 2008-08-27
145 2008-08-15 54,500 2,000 0.00 1,537,361,607 323,185 5.930 2008-08-13
146 2008-07-25 52,500 -3,500 0.00 1,537,361,607 371,700 7.080 2008-07-23
147 2008-07-15 56,000 -23,000 0.00 1,537,361,607 372,400 6.650 2008-07-11
148 2008-07-09 79,000 -8,500 0.01 1,537,361,607 486,640 6.160 2008-07-07
149 2008-07-08 87,500 500 0.01 1,537,361,607 512,750 5.860 2008-07-04
150 2008-05-26 87,000 500 0.01 1,537,361,607 752,550 8.650 2008-05-22
151 2008-05-21 86,500 -1,000 0.01 1,537,361,607 750,820 8.680 2008-05-19
152 2008-05-08 87,500 2,000 0.01 1,537,361,607 821,625 9.390 2008-05-06
153 2008-04-24 85,500 -26,000 0.01 1,541,183,810 642,105 7.510 2008-04-22
154 2008-04-22 111,500 -20,000 0.01 1,541,183,810 812,835 7.290 2008-04-18
155 2008-04-21 131,500 1,000 0.01 1,541,183,810 986,250 7.500 2008-04-17
156 2008-04-18 130,500 2,000 0.01 1,541,183,810 953,955 7.310 2008-04-16
157 2008-04-11 128,500 1,000 0.01 1,541,183,810 1,001,015 7.790 2008-04-09
158 2008-04-08 127,500 2,500 0.01 1,541,183,810 997,050 7.820 2008-04-03
159 2008-03-20 125,000 -3,500 0.01 1,541,183,810 826,250 6.610 2008-03-18
160 2008-03-19 128,500 500 0.01 1,541,183,810 846,815 6.590 2008-03-17
161 2008-03-14 128,000 -4,000 0.01 1,541,183,810 975,360 7.620 2008-03-12
162 2008-03-13 132,000 -500 0.01 1,541,183,810 992,640 7.520 2008-03-11
163 2008-03-12 132,500 -1,500 0.01 1,541,183,810 1,053,375 7.950 2008-03-10
164 2008-03-07 134,000 1,000 0.01 1,541,183,810 1,172,500 8.750 2008-03-05
165 2008-02-27 133,000 -3,000 0.01 1,541,183,810 1,228,920 9.240 2008-02-25
166 2008-01-28 136,000 -1,000 0.01 1,541,183,810 1,400,800 10.30 2008-01-24
167 2008-01-24 137,000 -10,000 0.01 1,541,183,810 1,397,400 10.20 2008-01-22
168 2008-01-21 147,000 -2,000 0.01 1,541,183,810 1,687,560 11.48 2008-01-17
169 2008-01-18 149,000 2,000 0.01 1,541,183,810 1,650,920 11.08 2008-01-16
170 2008-01-16 147,000 -3,000 0.01 1,541,183,810 1,893,360 12.88 2008-01-14
171 2008-01-14 150,000 1,500 0.01 1,541,183,810 1,890,000 12.60 2008-01-10
172 2008-01-10 148,500 1,000 0.01 1,541,183,810 1,737,450 11.70 2008-01-08
173 2008-01-07 147,500 5,000 0.01 1,541,183,810 1,770,000 12.00 2008-01-03
174 2008-01-03 142,500 6,000 0.01 1,541,183,810 1,727,100 12.12 2007-12-28
175 2007-12-28 136,500 6,000 0.01 1,533,352,826 1,616,160 11.84 2007-12-21
176 2007-12-27 130,500 1,000 0.01 1,533,352,826 1,529,460 11.72 2007-12-20
177 2007-12-21 129,500 3,000 0.01 1,533,352,826 1,533,280 11.84 2007-12-19
178 2007-12-20 126,500 -1,500 0.01 1,533,352,826 1,500,290 11.86 2007-12-18
179 2007-12-19 128,000 1,500 0.01 1,533,352,826 1,553,920 12.14 2007-12-17
180 2007-12-18 126,500 1,000 0.01 1,533,352,826 1,566,070 12.38 2007-12-14
181 2007-12-14 125,500 -2,000 0.01 1,533,352,826 1,719,350 13.70 2007-12-12
182 2007-12-12 127,500 1,000 0.01 1,533,352,826 1,728,900 13.56 2007-12-10
183 2007-12-11 126,500 5,000 0.01 1,533,352,826 1,796,300 14.20 2007-12-07
184 2007-12-05 121,500 -1,500 0.01 1,533,352,826 1,671,840 13.76 2007-12-03
185 2007-12-04 123,000 500 0.01 1,533,352,826 1,667,880 13.56 2007-11-30
186 2007-12-03 122,500 2,000 0.01 1,533,352,826 1,619,450 13.22 2007-11-29
187 2007-11-30 120,500 -5,000 0.01 1,533,352,826 1,530,350 12.70 2007-11-28
188 2007-11-28 125,500 1,000 0.01 1,533,352,826 1,591,340 12.68 2007-11-26
189 2007-11-27 124,500 500 0.01 1,533,352,826 1,563,720 12.56 2007-11-23
190 2007-11-22 124,000 5,000 0.01 1,533,352,826 1,693,840 13.66 2007-11-20
191 2007-11-21 119,000 3,500 0.01 1,533,352,826 1,642,200 13.80 2007-11-19
192 2007-11-20 115,500 1,000 0.01 1,533,352,826 1,612,380 13.96 2007-11-16
193 2007-11-16 114,500 6,000 0.01 1,533,352,826 1,648,800 14.40 2007-11-14
194 2007-11-15 108,500 45,000 0.01 1,533,352,826 1,460,410 13.46 2007-11-13
195 2007-11-09 63,500 2,000 0.00 1,533,352,826 1,035,050 16.30 2007-11-07
196 2007-11-07 61,500 -500 0.00 1,533,352,826 996,300 16.20 2007-11-05
197 2007-11-06 62,000 9,000 0.00 1,533,352,826 1,029,200 16.60 2007-11-02
198 2007-11-02 53,000 -3,500 0.00 1,533,352,826 872,380 16.46 2007-10-31
199 2007-10-26 56,500 1,000 0.00 1,522,445,213 971,800 17.20 2007-10-24
200 2007-10-24 55,500 -20,000 0.00 1,522,445,213 915,750 16.50 2007-10-22
201 2007-10-22 75,500 -500 0.00 1,522,445,213 1,266,890 16.78 2007-10-17
202 2007-10-18 76,000 6,000 0.00 1,522,445,213 1,305,680 17.18 2007-10-16
203 2007-10-16 70,000 -2,000 0.00 1,522,445,213 1,260,000 18.00 2007-10-12
204 2007-10-15 72,000 2,000 0.00 1,522,445,213 1,296,000 18.00 2007-10-11
205 2007-10-10 70,000 500 0.00 1,522,445,213 1,288,000 18.40 2007-10-08
206 2007-10-09 69,500 1,500 0.00 1,522,445,213 1,264,900 18.20 2007-10-05
207 2007-10-04 68,000 500 0.00 1,522,445,213 1,275,680 18.76 2007-10-02
208 2007-10-03 67,500 1,000 0.00 1,522,445,213 1,223,100 18.12 2007-09-28
209 2007-10-02 66,500 1,000 0.00 1,522,445,213 1,251,530 18.82 2007-09-27
210 2007-09-28 65,500 1,500 0.00 1,522,445,213 1,240,570 18.94 2007-09-25
211 2007-09-27 64,000 -500 0.00 1,522,445,213 1,221,120 19.08 2007-09-24
212 2007-09-21 64,500 4,500 0.00 1,522,445,213 1,219,050 18.90 2007-09-19
213 2007-09-19 60,000 500 0.00 1,522,445,213 1,070,400 17.84 2007-09-17
214 2007-09-18 59,500 500 0.00 1,522,445,213 1,063,860 17.88 2007-09-14
215 2007-09-17 59,000 500 0.00 1,522,445,213 1,037,220 17.58 2007-09-13
216 2007-09-12 58,500 -500 0.00 1,522,445,213 1,044,810 17.86 2007-09-10
217 2007-09-11 59,000 2,000 0.00 1,522,445,213 1,050,200 17.80 2007-09-07
218 2007-09-07 57,000 1,500 0.00 1,522,445,213 1,015,740 17.82 2007-09-05
219 2007-09-06 55,500 -11,000 0.00 1,522,445,213 966,810 17.42 2007-09-04
220 2007-09-05 66,500 1,500 0.00 1,522,445,213 1,161,090 17.46 2007-09-03
221 2007-09-04 65,000 14,000 0.00 1,522,445,213 1,099,800 16.92 2007-08-31
222 2007-09-03 51,000 1,000 0.00 1,522,445,213 887,400 17.40 2007-08-30
223 2007-08-31 50,000 -2,500 0.00 1,522,445,213 845,000 16.90 2007-08-29
224 2007-08-30 52,500 10,000 0.00 1,522,445,213 918,750 17.50 2007-08-28
225 2007-08-27 42,500 500 0.00 1,522,445,213 704,650 16.58 2007-08-23
226 2007-08-23 42,000 500 0.00 1,522,445,213 659,400 15.70 2007-08-21
227 2007-08-21 41,500 -4,000 0.00 1,522,445,213 636,610 15.34 2007-08-17
228 2007-08-14 45,500 -2,000 0.00 1,522,445,213 849,940 18.68 2007-08-10
229 2007-08-07 47,500 5,000 0.00 1,522,445,213 843,600 17.76 2007-08-03
230 2007-08-03 42,500 -1,000 0.00 1,522,445,213 764,150 17.98 2007-08-01
231 2007-07-30 43,500 -34,500 0.00 1,522,445,213 825,630 18.98 2007-07-26
232 2007-07-27 78,000 -8,500 0.01 1,522,445,213 1,502,280 19.26 2007-07-25
233 2007-07-26 86,500 41,500 0.01 1,522,445,213 1,691,940 19.56 2007-07-24
234 2007-07-25 45,000 1,500 0.00 1,522,445,213 826,200 18.36 2007-07-23
235 2007-07-13 43,500 500 0.00 1,522,445,213 730,800 16.80 2007-07-11
236 2007-07-12 43,000 2,000 0.00 1,522,445,213 726,700 16.90 2007-07-10
237 2007-07-10 41,000 5,000 0.00 1,522,445,213 709,300 17.30 2007-07-06
238 2007-07-09 36,000 -2,000 0.00 1,522,445,213 636,480 17.68 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top