Greentown China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03900  2006-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.900 2025-11-11
2 2025-11-12 8.890 2025-11-10
3 2025-09-02 8,500 1,000 0.00 2,539,598,690 82,960 9.760 2025-08-29
4 2025-08-21 7,500 1,500 0.00 2,539,598,690 80,850 10.78 2025-08-19
5 2025-08-18 6,000 -2,000 0.00 2,539,598,690 65,340 10.89 2025-08-14
6 2025-08-15 8,000 -2,000 0.00 2,539,598,690 85,520 10.69 2025-08-13
7 2025-08-14 10,000 -3,000 0.00 2,539,598,690 104,700 10.47 2025-08-12
8 2025-08-11 13,000 3,000 0.00 2,539,598,690 131,300 10.10 2025-08-07
9 2025-08-04 10,000 3,000 0.00 2,539,598,690 98,700 9.870 2025-07-31
10 2025-07-25 7,000 -1,000 0.00 2,539,598,690 73,500 10.50 2025-07-23
11 2025-06-09 8,000 -30,000 0.00 2,539,598,690 74,320 9.290 2025-06-05
12 2025-06-05 38,000 30,000 0.00 2,539,598,690 353,400 9.300 2025-06-03
13 2025-04-29 8,000 1,000 0.00 2,539,598,690 82,880 10.36 2025-04-25
14 2025-04-24 7,000 1,000 0.00 2,539,598,690 75,320 10.76 2025-04-22
15 2025-04-15 6,000 -3,000 0.00 2,539,598,690 63,000 10.50 2025-04-11
16 2025-04-14 9,000 -1,000 0.00 2,539,598,690 91,800 10.20 2025-04-10
17 2025-03-24 10,000 1,000 0.00 2,534,269,690 125,400 12.54 2025-03-20
18 2025-03-11 9,000 4,500 0.00 2,534,269,690 111,420 12.38 2025-03-07
19 2025-03-10 4,500 -1,500 0.00 2,534,269,690 59,130 13.14 2025-03-06
20 2025-03-04 6,000 1,500 0.00 2,534,269,690 69,000 11.50 2025-02-28
21 2025-03-03 4,500 -2,000 0.00 2,534,269,690 55,170 12.26 2025-02-27
22 2025-02-27 6,500 1,000 0.00 2,534,269,690 67,860 10.44 2025-02-25
23 2025-02-25 5,500 2,000 0.00 2,534,269,690 54,505 9.910 2025-02-21
24 2025-02-14 3,500 -2,000 0.00 2,534,269,690 32,445 9.270 2025-02-12
25 2024-12-16 5,500 -1,000 0.00 2,534,269,690 56,100 10.20 2024-12-12
26 2024-11-13 6,500 1,500 0.00 2,534,269,690 65,260 10.04 2024-11-11
27 2024-11-11 5,000 -3,500 0.00 2,534,269,690 54,100 10.82 2024-11-07
28 2024-11-08 8,500 2,000 0.00 2,534,269,690 87,720 10.32 2024-11-06
29 2024-11-01 6,500 2,000 0.00 2,531,998,690 66,170 10.18 2024-10-30
30 2024-10-30 4,500 -2,000 0.00 2,531,998,690 46,350 10.30 2024-10-28
31 2024-10-25 6,500 1,500 0.00 2,531,998,690 61,685 9.490 2024-10-23
32 2024-10-04 5,000 1,500 0.00 2,531,998,690 54,300 10.86 2024-10-02
33 2024-10-02 3,500 -9,000 0.00 2,531,998,690 31,150 8.900 2024-09-27
34 2024-09-26 12,500 5,000 0.00 2,531,998,690 82,500 6.600 2024-09-24
35 2024-09-24 7,500 3,000 0.00 2,531,998,690 48,225 6.430 2024-09-20
36 2024-07-19 4,500 -5,000 0.00 2,531,998,690 30,060 6.680 2024-07-17
37 2024-07-16 9,500 -1,000 0.00 2,531,998,690 62,605 6.590 2024-07-12
38 2024-06-27 10,500 5,000 0.00 2,531,998,690 66,885 6.370 2024-06-25
39 2024-06-25 5,500 -500 0.00 2,531,998,690 35,970 6.540 2024-06-21
40 2024-06-11 6,000 1,500 0.00 2,531,998,690 47,220 7.870 2024-06-06
41 2024-06-05 4,500 -1,500 0.00 2,531,998,690 35,505 7.890 2024-06-03
42 2024-05-31 6,000 1,500 0.00 2,531,998,690 48,120 8.020 2024-05-29
43 2024-05-24 4,500 -2,000 0.00 2,531,998,690 39,420 8.760 2024-05-22
44 2024-05-21 6,500 2,000 0.00 2,531,998,690 59,800 9.200 2024-05-17
45 2024-05-20 4,500 -4,000 0.00 2,531,998,690 38,070 8.460 2024-05-16
46 2024-05-16 8,500 1,500 0.00 2,531,998,690 66,980 7.880 2024-05-13
47 2024-05-14 7,000 -4,500 0.00 2,531,998,690 54,040 7.720 2024-05-10
48 2024-05-13 11,500 3,500 0.00 2,531,998,690 83,605 7.270 2024-05-09
49 2024-05-10 8,000 1,500 0.00 2,531,998,690 56,400 7.050 2024-05-08
50 2024-03-01 6,500 500 0.00 2,531,998,690 41,340 6.360 2024-02-28
51 2023-12-20 6,000 500 0.00 2,531,998,690 44,700 7.450 2023-12-18
52 2023-11-17 5,500 -2,000 0.00 2,531,998,690 45,650 8.300 2023-11-15
53 2023-11-16 7,500 2,000 0.00 2,531,998,690 60,600 8.080 2023-11-14
54 2023-11-08 5,500 -2,000 0.00 2,531,998,690 44,440 8.080 2023-11-06
55 2023-09-07 7,500 2,000 0.00 2,531,998,690 71,850 9.580 2023-09-05
56 2023-09-04 5,500 -2,000 0.00 2,531,998,690 50,710 9.220 2023-08-30
57 2023-08-31 7,500 -1,000 0.00 2,531,998,690 67,950 9.060 2023-08-29
58 2023-08-30 8,500 -500 0.00 2,531,998,690 68,085 8.010 2023-08-28
59 2023-08-09 9,000 500 0.00 2,531,998,690 77,310 8.590 2023-08-07
60 2023-08-04 8,500 2,000 0.00 2,531,998,690 74,120 8.720 2023-08-02
61 2023-08-03 6,500 -2,000 0.00 2,531,998,690 57,265 8.810 2023-08-01
62 2023-08-02 8,500 500 0.00 2,531,998,690 75,650 8.900 2023-07-31
63 2023-08-01 8,000 -500 0.00 2,531,998,690 70,320 8.790 2023-07-28
64 2023-07-31 8,500 -500 0.00 2,531,998,690 72,250 8.500 2023-07-27
65 2023-07-28 9,000 -500 0.00 2,531,998,690 74,700 8.300 2023-07-26
66 2023-07-26 9,500 -1,000 0.00 2,531,998,690 69,255 7.290 2023-07-24
67 2023-07-24 10,500 -500 0.00 2,531,998,690 79,905 7.610 2023-07-20
68 2023-07-10 11,000 500 0.00 2,531,998,690 82,280 7.480 2023-07-06
69 2023-07-06 10,500 1,000 0.00 2,531,998,690 81,690 7.780 2023-07-04
70 2023-07-04 9,500 -500 0.00 2,531,998,690 74,575 7.850 2023-06-30
71 2023-07-03 10,000 -1,000 0.00 2,531,998,690 77,300 7.730 2023-06-29
72 2023-06-29 11,000 -500 0.00 2,531,998,690 84,150 7.650 2023-06-27
73 2023-06-27 11,500 1,500 0.00 2,531,998,690 82,915 7.210 2023-06-23
74 2023-06-26 10,000 -1,500 0.00 2,531,998,690 75,600 7.560 2023-06-21
75 2023-06-20 11,500 2,000 0.00 2,531,998,690 98,210 8.540 2023-06-16
76 2023-06-16 9,500 1,000 0.00 2,531,998,690 78,280 8.240 2023-06-14
77 2023-06-08 8,500 500 0.00 2,531,998,690 69,955 8.230 2023-06-06
78 2023-05-19 8,000 500 0.00 2,531,998,690 71,360 8.920 2023-05-17
79 2023-05-17 7,500 -500 0.00 2,531,998,690 70,950 9.460 2023-05-15
80 2023-05-12 8,000 1,500 0.00 2,531,998,690 75,360 9.420 2023-05-10
81 2023-05-03 6,500 500 0.00 2,531,998,690 61,100 9.400 2023-04-28
82 2023-04-21 6,000 500 0.00 2,531,998,690 61,200 10.20 2023-04-19
83 2023-04-13 5,500 -2,000 0.00 2,531,998,690 58,850 10.70 2023-04-11
84 2023-04-11 7,500 500 0.00 2,531,998,690 74,700 9.960 2023-04-04
85 2023-03-31 7,000 1,000 0.00 2,531,998,690 74,060 10.58 2023-03-29
86 2023-03-30 6,000 -1,000 0.00 2,531,998,690 63,600 10.60 2023-03-28
87 2023-03-23 7,000 500 0.00 2,531,998,690 68,810 9.830 2023-03-21
88 2023-03-22 6,500 1,000 0.00 2,531,998,690 63,960 9.840 2023-03-20
89 2023-03-21 5,500 -1,500 0.00 2,531,998,690 57,090 10.38 2023-03-17
90 2023-03-16 7,000 1,500 0.00 2,531,998,690 66,010 9.430 2023-03-14
91 2023-03-10 5,500 1,000 0.00 2,531,998,690 56,760 10.32 2023-03-08
92 2023-03-07 4,500 1,000 0.00 2,531,998,690 51,570 11.46 2023-03-03
93 2023-03-01 3,500 -1,500 0.00 2,531,998,690 38,290 10.94 2023-02-27
94 2023-02-20 5,000 2,000 0.00 2,531,998,690 54,400 10.88 2023-02-16
95 2023-02-14 3,000 -500 0.00 2,531,998,690 33,300 11.10 2023-02-10
96 2023-02-10 3,500 500 0.00 2,531,998,690 39,410 11.26 2023-02-08
97 2023-02-07 3,000 1,000 0.00 2,531,998,690 34,620 11.54 2023-02-03
98 2023-02-02 2,000 500 0.00 2,531,998,690 23,080 11.54 2023-01-31
99 2023-01-27 1,500 -1,000 0.00 2,531,998,690 18,540 12.36 2023-01-20
100 2023-01-20 2,500 1,000 0.00 2,531,998,690 29,150 11.66 2023-01-18
101 2023-01-12 1,500 1,500 0.00 2,531,998,690 18,480 12.32 2023-01-10
102 2023-01-09 0 -2,000 0.00 2,531,998,690 0 12.44 2023-01-05
103 2023-01-06 2,000 -3,500 0.00 2,531,998,690 24,640 12.32 2023-01-04
104 2022-12-28 5,500 3,500 0.00 2,531,998,690 64,460 11.72 2022-12-22
105 2022-12-22 2,000 2,000 0.00 2,531,998,690 26,080 13.04 2022-12-20
106 2022-12-20 0 -2,000 0.00 2,531,998,690 0 13.62 2022-12-16
107 2022-12-14 2,000 2,000 0.00 2,531,998,690 26,040 13.02 2022-12-12
108 2022-12-13 0 -3,500 0.00 2,531,998,690 0 14.38 2022-12-09
109 2022-12-09 3,500 3,500 0.00 2,531,998,690 44,030 12.58 2022-12-07
110 2022-12-07 0 -5,500 0.00 2,531,998,690 0 13.28 2022-12-05
111 2022-12-05 5,500 1,500 0.00 2,531,998,690 70,290 12.78 2022-12-01
112 2022-11-29 4,000 2,000 0.00 2,531,998,690 51,280 12.82 2022-11-25
113 2022-11-28 2,000 -3,000 0.00 2,531,998,690 24,600 12.30 2022-11-24
114 2022-11-21 5,000 3,500 0.00 2,531,998,690 58,000 11.60 2022-11-17
115 2022-11-17 1,500 1,500 0.00 2,531,998,690 18,420 12.28 2022-11-15
116 2022-11-16 0 -1,500 0.00 2,531,998,690 0 12.20 2022-11-14
117 2022-11-15 1,500 -2,500 0.00 2,531,998,690 17,190 11.46 2022-11-11
118 2022-11-09 4,000 2,000 0.00 2,531,998,690 37,840 9.460 2022-11-07
119 2022-11-08 2,000 500 0.00 2,531,998,690 18,520 9.260 2022-11-04
120 2022-11-07 1,500 1,500 0.00 2,531,998,690 12,210 8.140 2022-11-03
121 2022-11-03 0 -500 0.00 2,531,998,690 0 7.790 2022-11-01
122 2022-11-02 500 500 0.00 2,531,998,690 3,735 7.470 2022-10-31
123 2022-10-31 0 -2,500 0.00 2,531,998,690 0 9.650 2022-10-27
124 2022-10-28 2,500 1,500 0.00 2,531,998,690 25,550 10.22 2022-10-26
125 2022-10-26 1,000 -2,000 0.00 2,531,998,690 10,960 10.96 2022-10-24
126 2022-10-21 3,000 1,500 0.00 2,531,998,690 42,000 14.00 2022-10-19
127 2022-09-23 1,500 1,500 0.00 2,518,592,690 25,830 17.22 2022-09-21
128 2022-09-19 0 -500 0.00 2,518,592,690 0 17.86 2022-09-15
129 2022-09-16 500 -1,000 0.00 2,518,592,690 8,590 17.18 2022-09-14
130 2022-09-01 1,500 -500 0.00 2,518,592,690 23,070 15.38 2022-08-30
131 2022-08-31 2,000 500 0.00 2,518,592,690 29,200 14.60 2022-08-29
132 2022-08-30 1,500 1,500 0.00 2,517,192,190 22,530 15.02 2022-08-26
133 2022-07-28 0 -2,000 0.00 2,517,192,190 0 16.38 2022-07-26
134 2022-07-27 2,000 -3,000 0.00 2,517,192,190 32,000 16.00 2022-07-25
135 2022-07-26 5,000 2,000 0.00 2,517,192,190 76,200 15.24 2022-07-22
136 2022-07-19 3,000 1,500 0.00 2,512,579,690 46,800 15.60 2022-07-15
137 2022-07-14 1,500 1,500 0.00 2,512,579,690 25,200 16.80 2022-07-12
138 2022-07-05 0 -500 0.00 2,512,579,690 0 16.26 2022-06-30
139 2022-07-04 500 -1,500 0.00 2,512,579,690 7,870 15.74 2022-06-29
140 2022-06-13 2,000 -1,500 0.00 2,510,486,690 27,440 13.72 2022-06-09
141 2022-05-05 3,500 1,500 0.00 2,510,486,690 49,700 14.20 2022-05-03
142 2022-04-11 2,000 2,000 0.00 2,506,893,690 31,600 15.80 2022-04-07
143 2022-04-07 0 -3,000 0.00 2,506,893,690 0 15.84 2022-04-04
144 2022-04-06 3,000 3,000 0.00 2,506,893,690 43,500 14.50 2022-04-01
145 2022-03-24 0 -1,500 0.00 2,501,643,690 0 12.20 2022-03-22
146 2022-03-23 1,500 -1,500 0.00 2,501,643,690 17,520 11.68 2022-03-21
147 2022-02-28 3,000 -2,000 0.00 2,501,643,690 36,060 12.02 2022-02-24
148 2022-02-22 5,000 -1,500 0.00 2,501,643,690 64,100 12.82 2022-02-18
149 2022-02-11 6,500 3,000 0.00 2,501,643,690 84,110 12.94 2022-02-09
150 2022-02-08 3,500 -6,000 0.00 2,501,643,690 46,900 13.40 2022-02-04
151 2022-01-24 9,500 6,000 0.00 2,500,443,690 124,450 13.10 2022-01-20
152 2022-01-12 3,500 3,000 0.00 2,500,443,690 45,640 13.04 2022-01-10
153 2022-01-07 500 -2,000 0.00 2,500,443,690 6,370 12.74 2022-01-05
154 2021-12-15 2,500 2,000 0.00 2,495,197,190 30,800 12.32 2021-12-13
155 2021-12-13 500 -4,000 0.00 2,495,197,190 6,540 13.08 2021-12-09
156 2021-12-09 4,500 4,000 0.00 2,495,197,190 56,520 12.56 2021-12-07
157 2021-12-06 500 -2,000 0.00 2,495,197,190 6,050 12.10 2021-12-02
158 2021-12-03 2,500 -2,000 0.00 2,495,197,190 29,300 11.72 2021-12-01
159 2021-12-01 4,500 2,000 0.00 2,495,197,190 50,670 11.26 2021-11-29
160 2021-11-29 2,500 2,000 0.00 2,495,197,190 28,700 11.48 2021-11-25
161 2021-11-25 500 -2,000 0.00 2,495,197,190 5,840 11.68 2021-11-23
162 2021-11-18 2,500 2,000 0.00 2,495,197,190 28,150 11.26 2021-11-16
163 2021-10-28 500 500 0.00 2,495,163,190 5,880 11.76 2021-10-26
164 2021-09-15 0 -11,500 0.00 2,494,976,190 0 12.90 2021-09-13
165 2021-09-14 11,500 -1,500 0.00 2,494,976,190 143,520 12.48 2021-09-10
166 2021-09-10 13,000 1,500 0.00 2,494,976,190 159,900 12.30 2021-09-08
167 2021-08-31 11,500 -5,000 0.00 2,494,976,190 132,710 11.54 2021-08-27
168 2021-07-30 16,500 -1,000 0.00 2,494,318,190 147,675 8.950 2021-07-28
169 2021-07-29 17,500 1,000 0.00 2,494,318,190 153,300 8.760 2021-07-27
170 2021-07-05 16,500 -500 0.00 2,494,318,190 197,340 11.96 2021-06-30
171 2021-06-21 17,000 -2,000 0.00 2,494,318,190 141,950 8.350 2021-06-17
172 2021-06-04 19,000 2,000 0.00 2,494,318,190 171,950 9.050 2021-06-02
173 2021-04-12 17,000 -4,500 0.00 2,494,318,190 173,400 10.20 2021-04-08
174 2021-04-09 21,500 5,000 0.00 2,494,318,190 221,880 10.32 2021-04-07
175 2021-03-30 16,500 -2,000 0.00 2,494,318,190 159,555 9.670 2021-03-26
176 2021-03-29 18,500 -6,000 0.00 2,494,318,190 178,710 9.660 2021-03-25
177 2021-03-26 24,500 2,000 0.00 2,494,318,190 242,795 9.910 2021-03-24
178 2021-03-25 22,500 5,000 0.00 2,494,318,190 233,550 10.38 2021-03-23
179 2021-03-23 17,500 -2,000 0.00 2,494,318,190 206,150 11.78 2021-03-19
180 2021-03-22 19,500 8,000 0.00 2,494,318,190 230,100 11.80 2021-03-18
181 2021-01-22 11,500 -500 0.00 2,494,176,190 141,910 12.34 2021-01-20
182 2021-01-18 12,000 -10,000 0.00 2,494,176,190 132,960 11.08 2021-01-14
183 2021-01-13 22,000 5,000 0.00 2,494,176,190 256,080 11.64 2021-01-11
184 2021-01-12 17,000 -1,500 0.00 2,494,176,190 193,800 11.40 2021-01-08
185 2021-01-07 18,500 1,500 0.00 2,494,176,190 223,480 12.08 2021-01-05
186 2020-12-30 17,000 -8,000 0.00 2,493,920,190 182,920 10.76 2020-12-28
187 2020-12-29 25,000 3,000 0.00 2,493,920,190 276,000 11.04 2020-12-23
188 2020-12-23 22,000 3,000 0.00 2,493,920,190 250,360 11.38 2020-12-21
189 2020-12-16 19,000 500 0.00 2,493,920,190 229,140 12.06 2020-12-14
190 2020-12-03 18,500 -2,000 0.00 2,493,920,190 220,520 11.92 2020-12-01
191 2020-12-02 20,500 1,500 0.00 2,493,920,190 230,010 11.22 2020-11-30
192 2020-11-17 19,000 500 0.00 2,493,920,190 223,440 11.76 2020-11-13
193 2020-11-13 18,500 1,000 0.00 2,493,920,190 215,710 11.66 2020-11-11
194 2020-11-12 17,500 1,000 0.00 2,493,920,190 218,750 12.50 2020-11-10
195 2020-11-10 16,500 2,000 0.00 2,493,920,190 224,730 13.62 2020-11-06
196 2020-11-03 14,500 2,000 0.00 2,493,920,190 181,830 12.54 2020-10-30
197 2020-10-27 12,500 1,000 0.00 2,493,920,190 167,500 13.40 2020-10-22
198 2020-10-12 11,500 -4,000 0.00 2,493,920,190 172,040 14.96 2020-10-08
199 2020-10-08 15,500 -1,000 0.00 2,493,920,190 191,580 12.36 2020-10-06
200 2020-10-07 16,500 -1,000 0.00 2,493,920,190 198,660 12.04 2020-10-05
201 2020-09-23 17,500 2,000 0.00 2,493,920,190 200,550 11.46 2020-09-21
202 2020-09-17 15,500 -1,000 0.00 2,493,920,190 175,770 11.34 2020-09-15
203 2020-09-16 16,500 -2,000 0.00 2,493,920,190 174,900 10.60 2020-09-14
204 2020-09-15 18,500 2,000 0.00 2,493,920,190 195,360 10.56 2020-09-11
205 2020-09-07 16,500 1,000 0.00 2,493,920,190 173,250 10.50 2020-09-03
206 2020-09-02 15,500 -2,000 0.00 2,493,920,190 158,100 10.20 2020-08-31
207 2020-09-01 17,500 -7,000 0.00 2,493,920,190 177,100 10.12 2020-08-28
208 2020-08-20 24,500 1,000 0.00 2,493,920,190 232,260 9.480 2020-08-18
209 2020-08-19 23,500 -2,000 0.00 2,493,920,190 229,125 9.750 2020-08-17
210 2020-08-13 25,500 -2,000 0.00 2,493,920,190 244,800 9.600 2020-08-11
211 2020-08-10 27,500 500 0.00 2,493,920,190 248,600 9.040 2020-08-06
212 2020-08-07 27,000 2,000 0.00 2,493,920,190 241,110 8.930 2020-08-05
213 2020-08-05 25,000 2,000 0.00 2,493,920,190 222,750 8.910 2020-08-03
214 2020-07-20 23,000 2,000 0.00 2,493,920,190 194,120 8.440 2020-07-16
215 2020-07-15 21,000 2,000 0.00 2,493,920,190 185,010 8.810 2020-07-13
216 2020-07-06 19,000 1,000 0.00 2,493,920,190 166,250 8.750 2020-07-02
217 2020-06-30 18,000 1,000 0.00 2,493,920,190 137,700 7.650 2020-06-26
218 2020-06-29 17,000 1,500 0.00 2,493,920,190 131,240 7.720 2020-06-24
219 2020-05-04 15,500 -14,000 0.00 2,170,920,190 121,985 7.870 2020-04-28
220 2020-04-29 29,500 14,000 0.00 2,170,920,190 223,610 7.580 2020-04-27
221 2020-04-03 15,500 -2,500 0.00 2,170,920,190 111,290 7.180 2020-04-01
222 2020-04-01 18,000 -10,000 0.00 2,170,920,190 121,860 6.770 2020-03-30
223 2020-03-31 28,000 -500 0.00 2,170,920,190 197,400 7.050 2020-03-27
224 2020-03-30 28,500 500 0.00 2,170,920,190 190,380 6.680 2020-03-26
225 2020-03-27 28,000 11,500 0.00 2,170,920,190 194,320 6.940 2020-03-25
226 2020-03-26 16,500 500 0.00 2,170,920,190 110,220 6.680 2020-03-24
227 2019-12-04 16,000 500 0.00 2,170,920,190 132,000 8.250 2019-12-02
228 2019-11-12 15,500 -7,500 0.00 2,170,920,190 130,820 8.440 2019-11-08
229 2019-11-06 23,000 3,000 0.00 2,170,920,190 178,710 7.770 2019-11-04
230 2019-10-22 20,000 2,000 0.00 2,170,920,190 147,800 7.390 2019-10-18
231 2019-09-27 18,000 -40,000 0.00 2,170,920,190 110,700 6.150 2019-09-25
232 2019-09-25 58,000 40,000 0.00 2,170,920,190 365,400 6.300 2019-09-23
233 2019-08-30 18,000 -6,000 0.00 2,170,920,190 127,080 7.060 2019-08-28
234 2019-07-30 24,000 -10,500 0.00 2,170,920,190 139,920 5.830 2019-07-26
235 2019-07-29 34,500 500 0.00 2,170,920,190 200,445 5.810 2019-07-25
236 2019-07-23 34,000 10,000 0.00 2,170,920,190 198,900 5.850 2019-07-19
237 2019-07-16 24,000 -3,000 0.00 2,170,920,190 148,800 6.200 2019-07-12
238 2019-07-02 27,000 -3,000 0.00 2,170,920,190 151,200 5.600 2019-06-27
239 2019-06-12 30,000 -6,000 0.00 2,170,920,190 163,200 5.440 2019-06-10
240 2019-05-22 36,000 9,000 0.00 2,170,920,190 186,840 5.190 2019-05-20
241 2019-05-20 27,000 3,000 0.00 2,170,920,190 152,820 5.660 2019-05-16
242 2019-05-09 24,000 -10,000 0.00 2,170,920,190 153,840 6.410 2019-05-07
243 2019-05-08 34,000 -3,000 0.00 2,170,920,190 219,300 6.450 2019-05-06
244 2019-05-07 37,000 13,000 0.00 2,170,920,190 246,790 6.670 2019-05-03
245 2019-05-06 24,000 -65,500 0.00 2,170,920,190 160,320 6.680 2019-05-02
246 2019-04-17 89,500 -1,500 0.00 2,170,170,190 708,840 7.920 2019-04-15
247 2019-04-16 91,000 1,500 0.00 2,170,170,190 732,550 8.050 2019-04-12
248 2019-03-28 89,500 -3,000 0.00 2,170,170,190 703,470 7.860 2019-03-26
249 2019-03-25 92,500 -3,000 0.00 2,170,170,190 624,375 6.750 2019-03-21
250 2019-03-08 95,500 -8,500 0.00 2,170,170,190 620,750 6.500 2019-03-06
251 2019-03-05 104,000 9,000 0.00 2,170,170,190 633,360 6.090 2019-03-01
252 2019-02-25 95,000 2,500 0.00 2,170,170,190 664,050 6.990 2019-02-21
253 2019-01-18 92,500 -6,000 0.00 2,168,675,690 599,400 6.480 2019-01-16
254 2018-12-20 98,500 7,000 0.00 2,167,917,690 539,780 5.480 2018-12-18
255 2018-12-17 91,500 -6,000 0.00 2,167,917,690 584,685 6.390 2018-12-13
256 2018-11-21 97,500 6,000 0.00 2,167,771,190 600,600 6.160 2018-11-19
257 2018-11-12 91,500 -8,000 0.00 2,167,771,190 545,340 5.960 2018-11-08
258 2018-11-06 99,500 8,000 0.00 2,167,771,190 595,010 5.980 2018-11-02
259 2018-11-01 91,500 500 0.00 2,167,771,190 486,780 5.320 2018-10-30
260 2018-10-15 91,000 3,000 0.00 2,167,767,690 468,650 5.150 2018-10-11
261 2018-10-09 88,000 3,000 0.00 2,167,767,690 570,240 6.480 2018-10-05
262 2018-09-27 85,000 3,000 0.00 2,167,737,690 653,650 7.690 2018-09-24
263 2018-07-26 82,000 500 0.00 2,167,687,690 838,040 10.22 2018-07-24
264 2018-06-28 81,500 500 0.00 2,167,681,190 875,310 10.74 2018-06-26
265 2018-05-11 81,000 -3,500 0.00 2,167,681,190 887,760 10.96 2018-05-09
266 2018-05-10 84,500 3,500 0.00 2,167,681,190 937,950 11.10 2018-05-08
267 2018-01-22 81,000 -2,000 0.00 2,165,578,190 1,012,500 12.50 2018-01-18
268 2018-01-19 83,000 -9,000 0.00 2,165,578,190 1,069,040 12.88 2018-01-17
269 2018-01-18 92,000 9,500 0.00 2,165,578,190 1,184,960 12.88 2018-01-16
270 2018-01-17 82,500 -11,500 0.00 2,165,578,190 1,044,450 12.66 2018-01-15
271 2018-01-16 94,000 -10,000 0.00 2,165,578,190 1,150,560 12.24 2018-01-12
272 2018-01-15 104,000 15,500 0.00 2,165,578,190 1,264,640 12.16 2018-01-11
273 2018-01-12 88,500 7,500 0.00 2,165,578,190 1,097,400 12.40 2018-01-10
274 2018-01-04 81,000 -500 0.00 2,165,578,190 884,520 10.92 2018-01-02
275 2018-01-03 81,500 500 0.00 2,165,578,190 819,890 10.06 2017-12-29
276 2017-11-30 81,000 -6,000 0.00 2,165,414,190 715,230 8.830 2017-11-28
277 2017-11-27 87,000 6,000 0.00 2,165,394,190 783,000 9.000 2017-11-23
278 2017-11-10 81,000 -6,000 0.00 2,165,394,190 792,180 9.780 2017-11-08
279 2017-11-06 87,000 6,000 0.00 2,165,394,190 860,430 9.890 2017-11-02
280 2017-11-03 81,000 -6,000 0.00 2,165,394,190 803,520 9.920 2017-11-01
281 2017-11-02 87,000 6,000 0.00 2,165,394,190 847,380 9.740 2017-10-31
282 2017-10-26 81,000 -6,000 0.00 2,165,394,190 818,100 10.10 2017-10-24
283 2017-10-25 87,000 -14,500 0.00 2,165,394,190 854,340 9.820 2017-10-23
284 2017-10-24 101,500 20,500 0.00 2,165,394,190 1,005,865 9.910 2017-10-20
285 2017-10-18 81,000 -6,000 0.00 2,165,394,190 818,100 10.10 2017-10-16
286 2017-10-16 87,000 2,000 0.00 2,165,394,190 873,480 10.04 2017-10-12
287 2017-10-13 85,000 -10,000 0.00 2,165,394,190 840,650 9.890 2017-10-11
288 2017-10-12 95,000 14,000 0.00 2,165,394,190 938,600 9.880 2017-10-10
289 2017-10-10 81,000 -8,000 0.00 2,165,394,190 792,990 9.790 2017-10-06
290 2017-10-09 89,000 2,000 0.00 2,165,394,190 869,530 9.770 2017-10-04
291 2017-10-03 87,000 -6,000 0.00 2,165,394,190 808,230 9.290 2017-09-28
292 2017-09-29 93,000 12,000 0.00 2,165,248,690 882,570 9.490 2017-09-27
293 2017-09-25 81,000 -5,000 0.00 2,165,248,690 886,140 10.94 2017-09-21
294 2017-09-22 86,000 -7,000 0.00 2,165,248,690 927,080 10.78 2017-09-20
295 2017-09-20 93,000 5,000 0.00 2,165,248,690 1,008,120 10.84 2017-09-18
296 2017-09-19 88,000 4,000 0.00 2,165,248,690 906,400 10.30 2017-09-15
297 2017-09-18 84,000 -3,000 0.00 2,165,248,690 853,440 10.16 2017-09-14
298 2017-09-15 87,000 4,000 0.00 2,165,248,690 841,290 9.670 2017-09-13
299 2017-09-11 83,000 -3,000 0.00 2,165,248,690 799,290 9.630 2017-09-07
300 2017-09-08 86,000 5,000 0.00 2,165,248,690 795,500 9.250 2017-09-06
301 2017-09-07 81,000 -6,000 0.00 2,165,248,690 767,070 9.470 2017-09-05
302 2017-09-06 87,000 6,000 0.00 2,165,248,690 786,480 9.040 2017-09-04
303 2017-09-01 81,000 -6,000 0.00 2,165,248,690 760,590 9.390 2017-08-30
304 2017-08-30 87,000 -8,500 0.00 2,164,958,690 823,020 9.460 2017-08-28
305 2017-08-29 95,500 7,500 0.00 2,164,958,690 989,380 10.36 2017-08-25
306 2017-08-25 88,000 7,000 0.00 2,164,958,690 894,080 10.16 2017-08-22
307 2017-08-15 81,000 -23,000 0.00 2,164,958,690 814,860 10.06 2017-08-11
308 2017-08-11 104,000 -3,500 0.00 2,164,958,690 1,152,320 11.08 2017-08-09
309 2017-08-10 107,500 3,500 0.00 2,164,958,690 1,182,500 11.00 2017-08-08
310 2017-07-31 104,000 -2,000 0.00 2,164,958,690 1,075,360 10.34 2017-07-27
311 2017-07-25 106,000 -4,500 0.00 2,164,314,190 1,083,320 10.22 2017-07-21
312 2017-07-24 110,500 6,500 0.01 2,164,314,190 1,138,150 10.30 2017-07-20
313 2017-07-21 104,000 -2,000 0.00 2,164,314,190 1,042,080 10.02 2017-07-19
314 2017-07-20 106,000 -3,000 0.00 2,164,314,190 1,039,860 9.810 2017-07-18
315 2017-07-18 109,000 3,000 0.01 2,164,314,190 1,087,820 9.980 2017-07-14
316 2017-07-17 106,000 -5,000 0.00 2,164,314,190 1,057,880 9.980 2017-07-13
317 2017-07-14 111,000 -14,500 0.01 2,164,314,190 1,123,320 10.12 2017-07-12
318 2017-07-13 125,500 36,500 0.01 2,164,314,190 1,295,160 10.32 2017-07-11
319 2017-07-07 89,000 -25,000 0.00 2,164,314,190 907,800 10.20 2017-07-05
320 2017-07-06 114,000 -10,000 0.01 2,164,314,190 1,171,920 10.28 2017-07-04
321 2017-07-05 124,000 30,000 0.01 2,164,314,190 1,226,360 9.890 2017-07-03
322 2017-06-19 94,000 -2,000 0.00 2,163,333,190 782,080 8.320 2017-06-15
323 2017-06-16 96,000 2,000 0.00 2,163,333,190 792,000 8.250 2017-06-14
324 2017-06-13 94,000 -10,000 0.00 2,163,333,190 800,880 8.520 2017-06-09
325 2017-06-12 104,000 -2,000 0.00 2,163,333,190 897,520 8.630 2017-06-08
326 2017-06-09 106,000 -13,000 0.00 2,163,333,190 924,320 8.720 2017-06-07
327 2017-06-08 119,000 20,000 0.01 2,163,333,190 1,035,300 8.700 2017-06-06
328 2017-06-06 99,000 2,000 0.00 2,163,333,190 809,820 8.180 2017-06-02
329 2017-06-01 97,000 -5,000 0.00 2,163,333,190 796,370 8.210 2017-05-29
330 2017-05-12 102,000 -10,000 0.00 2,163,283,190 722,160 7.080 2017-05-10
331 2017-05-11 112,000 10,000 0.01 2,163,283,190 800,800 7.150 2017-05-09
332 2017-04-20 102,000 -10,000 0.00 2,163,230,190 771,120 7.560 2017-04-18
333 2017-04-19 112,000 10,000 0.01 2,163,230,190 873,600 7.800 2017-04-13
334 2017-03-31 102,000 10,500 0.00 2,163,230,190 759,900 7.450 2017-03-29
335 2017-03-29 91,500 -18,000 0.00 2,163,200,190 718,275 7.850 2017-03-27
336 2017-03-28 109,500 -22,000 0.01 2,163,200,190 972,360 8.880 2017-03-24
337 2017-03-27 131,500 15,500 0.01 2,163,200,190 1,172,980 8.920 2017-03-23
338 2017-03-24 116,000 10,000 0.01 2,163,200,190 987,160 8.510 2017-03-22
339 2017-03-23 106,000 1,000 0.00 2,163,200,190 884,040 8.340 2017-03-21
340 2017-03-22 105,000 -10,000 0.00 2,163,200,190 827,400 7.880 2017-03-20
341 2017-03-17 115,000 10,000 0.01 2,163,200,190 931,500 8.100 2017-03-15
342 2017-03-16 105,000 -25,000 0.00 2,163,200,190 828,450 7.890 2017-03-14
343 2017-03-15 130,000 25,000 0.01 2,163,200,190 1,030,900 7.930 2017-03-13
344 2017-03-14 105,000 -10,000 0.00 2,163,200,190 798,000 7.600 2017-03-10
345 2017-03-13 115,000 -25,000 0.01 2,163,200,190 857,900 7.460 2017-03-09
346 2017-03-10 140,000 -14,500 0.01 2,163,200,190 1,069,600 7.640 2017-03-08
347 2017-03-09 154,500 43,500 0.01 2,163,200,190 1,138,665 7.370 2017-03-07
348 2017-02-15 111,000 -9,000 0.01 2,163,195,190 771,450 6.950 2017-02-13
349 2017-02-14 120,000 -9,000 0.01 2,163,195,190 832,800 6.940 2017-02-10
350 2017-02-13 129,000 -31,000 0.01 2,163,195,190 891,390 6.910 2017-02-09
351 2017-02-10 160,000 62,000 0.01 2,163,195,190 1,100,800 6.880 2017-02-08
352 2017-01-23 98,000 -30,000 0.00 2,163,195,190 615,440 6.280 2017-01-19
353 2017-01-17 128,000 30,000 0.01 2,163,195,190 794,880 6.210 2017-01-13
354 2017-01-16 98,000 -8,000 0.00 2,163,195,190 612,500 6.250 2017-01-12
355 2017-01-13 106,000 8,000 0.00 2,163,195,190 669,920 6.320 2017-01-11
356 2016-12-13 98,000 -30,000 0.00 2,163,160,190 653,660 6.670 2016-12-09
357 2016-11-28 128,000 30,000 0.01 2,163,120,190 838,400 6.550 2016-11-24
358 2016-09-30 98,000 6,000 0.00 2,163,120,190 638,960 6.520 2016-09-28
359 2016-09-28 92,000 -4,500 0.00 2,162,578,190 633,880 6.890 2016-09-26
360 2016-09-27 96,500 -7,000 0.00 2,162,578,190 685,150 7.100 2016-09-23
361 2016-09-12 103,500 -4,500 0.00 2,162,578,190 713,115 6.890 2016-09-08
362 2016-09-09 108,000 -80,000 0.00 2,162,578,190 743,040 6.880 2016-09-07
363 2016-09-08 188,000 80,000 0.01 2,162,578,190 1,263,360 6.720 2016-09-06
364 2016-08-23 108,000 -10,000 0.00 2,162,578,190 696,600 6.450 2016-08-19
365 2016-08-22 118,000 10,000 0.01 2,162,578,190 761,100 6.450 2016-08-18
366 2016-07-13 108,000 -8,000 0.00 2,162,528,190 633,960 5.870 2016-07-11
367 2016-06-20 116,000 -5,000 0.01 2,162,528,190 583,480 5.030 2016-06-16
368 2016-06-10 121,000 4,000 0.01 2,162,528,190 677,600 5.600 2016-06-07
369 2016-06-02 117,000 17,000 0.01 2,162,528,190 637,650 5.450 2016-05-31
370 2016-05-25 100,000 -3,000 0.00 2,162,528,190 535,000 5.350 2016-05-23
371 2016-05-17 103,000 3,000 0.00 2,162,528,190 526,330 5.110 2016-05-13
372 2016-05-10 100,000 -10,000 0.00 2,162,528,190 566,000 5.660 2016-05-06
373 2016-05-03 110,000 -6,000 0.01 2,162,528,190 628,100 5.710 2016-04-28
374 2016-04-26 116,000 6,000 0.01 2,162,479,690 673,960 5.810 2016-04-22
375 2016-04-18 110,000 -1,000 0.01 2,162,479,690 676,500 6.150 2016-04-14
376 2016-04-07 111,000 -10,000 0.01 2,162,479,690 660,450 5.950 2016-04-05
377 2016-04-06 121,000 500 0.01 2,162,479,690 710,270 5.870 2016-04-01
378 2016-03-31 120,500 7,000 0.01 2,162,479,690 765,175 6.350 2016-03-29
379 2016-03-24 113,500 500 0.01 2,162,419,690 805,850 7.100 2016-03-22
380 2016-03-18 113,000 -2,500 0.01 2,162,419,690 823,770 7.290 2016-03-16
381 2016-03-16 115,500 -9,500 0.01 2,162,419,690 872,025 7.550 2016-03-14
382 2016-03-07 125,000 -10,000 0.01 2,162,419,690 873,750 6.990 2016-03-03
383 2016-03-04 135,000 10,000 0.01 2,162,419,690 959,850 7.110 2016-03-02
384 2016-01-22 125,000 -35,000 0.01 2,162,419,690 740,000 5.920 2016-01-20
385 2016-01-21 160,000 27,000 0.01 2,162,419,690 993,600 6.210 2016-01-19
386 2016-01-20 133,000 20,000 0.01 2,162,419,690 772,730 5.810 2016-01-18
387 2016-01-14 113,000 6,000 0.01 2,162,419,690 710,770 6.290 2016-01-12
388 2016-01-05 107,000 -6,000 0.00 2,162,419,690 824,970 7.710 2015-12-30
389 2016-01-04 113,000 6,000 0.01 2,162,419,690 920,950 8.150 2015-12-29
390 2015-12-30 107,000 10,000 0.00 2,162,166,690 903,080 8.440 2015-12-28
391 2015-12-11 97,000 -10,000 0.00 2,162,166,690 824,500 8.500 2015-12-09
392 2015-12-10 107,000 10,000 0.00 2,162,166,690 885,960 8.280 2015-12-08
393 2015-12-09 97,000 -10,000 0.00 2,162,166,690 808,980 8.340 2015-12-07
394 2015-12-08 107,000 -10,000 0.00 2,162,166,690 891,310 8.330 2015-12-04
395 2015-12-07 117,000 20,000 0.01 2,162,166,690 986,310 8.430 2015-12-03
396 2015-12-03 97,000 -40,500 0.00 2,162,166,690 803,160 8.280 2015-12-01
397 2015-12-02 137,500 25,500 0.01 2,162,166,690 1,076,625 7.830 2015-11-30
398 2015-12-01 112,000 15,000 0.01 2,162,166,690 873,600 7.800 2015-11-27
399 2015-11-24 97,000 -6,000 0.00 2,162,166,690 763,390 7.870 2015-11-20
400 2015-11-19 103,000 -20,000 0.00 2,162,166,690 693,190 6.730 2015-11-17
401 2015-11-18 123,000 20,000 0.01 2,162,166,690 806,880 6.560 2015-11-16
402 2015-10-28 103,000 -10,000 0.00 2,162,166,690 732,330 7.110 2015-10-26
403 2015-10-27 113,000 7,000 0.01 2,162,166,690 787,610 6.970 2015-10-23
404 2015-10-20 106,000 -3,000 0.00 2,162,166,690 702,780 6.630 2015-10-16
405 2015-10-06 109,000 -6,000 0.01 2,162,166,690 652,910 5.990 2015-10-02
406 2015-09-29 115,000 6,000 0.01 2,162,166,690 664,700 5.780 2015-09-24
407 2015-09-11 109,000 -13,000 0.01 2,162,166,690 659,450 6.050 2015-09-09
408 2015-09-08 122,000 5,000 0.01 2,162,166,690 630,740 5.170 2015-09-04
409 2015-09-07 117,000 3,000 0.01 2,162,166,690 654,030 5.590 2015-09-02
410 2015-09-02 114,000 -5,000 0.01 2,162,166,690 685,140 6.010 2015-08-31
411 2015-08-31 119,000 -3,000 0.01 2,162,166,690 738,990 6.210 2015-08-27
412 2015-08-28 122,000 10,000 0.01 2,162,166,690 728,340 5.970 2015-08-26
413 2015-08-26 112,000 6,000 0.01 2,162,166,690 644,000 5.750 2015-08-24
414 2015-08-25 106,000 9,000 0.00 2,162,166,690 697,480 6.580 2015-08-21
415 2015-08-12 97,000 -6,500 0.00 2,162,166,690 759,510 7.830 2015-08-10
416 2015-08-05 103,500 -16,000 0.00 2,162,166,690 765,900 7.400 2015-08-03
417 2015-08-04 119,500 16,000 0.01 2,162,166,690 914,175 7.650 2015-07-31
418 2015-07-31 103,500 6,500 0.00 2,162,166,690 810,405 7.830 2015-07-29
419 2015-07-30 97,000 6,000 0.00 2,161,606,690 750,780 7.740 2015-07-28
420 2015-07-13 91,000 -7,000 0.00 2,161,606,690 737,100 8.100 2015-07-09
421 2015-07-10 98,000 10,000 0.00 2,161,606,690 705,600 7.200 2015-07-08
422 2015-06-24 88,000 -10,000 0.00 2,161,375,690 915,200 10.40 2015-06-22
423 2015-06-23 98,000 10,000 0.00 2,161,375,690 991,760 10.12 2015-06-19
424 2015-06-10 88,000 -10,000 0.00 2,161,375,690 952,160 10.82 2015-06-08
425 2015-06-09 98,000 10,000 0.00 2,161,375,690 1,050,560 10.72 2015-06-05
426 2015-06-05 88,000 -2,000 0.00 2,161,375,690 968,000 11.00 2015-06-03
427 2015-06-04 90,000 -2,000 0.00 2,161,375,690 1,017,000 11.30 2015-06-02
428 2015-05-29 92,000 -10,000 0.00 2,161,221,690 1,043,280 11.34 2015-05-27
429 2015-05-27 102,000 10,000 0.00 2,161,221,690 1,119,960 10.98 2015-05-22
430 2015-05-14 92,000 -1,000 0.00 2,161,221,690 954,960 10.38 2015-05-12
431 2015-05-13 93,000 -50,000 0.00 2,161,221,690 980,220 10.54 2015-05-11
432 2015-05-12 143,000 17,500 0.01 2,161,221,690 1,467,180 10.26 2015-05-08
433 2015-05-11 125,500 31,000 0.01 2,161,221,690 1,214,840 9.680 2015-05-07
434 2015-05-08 94,500 -40,500 0.00 2,161,221,690 940,275 9.950 2015-05-06
435 2015-05-07 135,000 12,000 0.01 2,161,221,690 1,374,300 10.18 2015-05-05
436 2015-05-06 123,000 -2,500 0.01 2,161,221,690 1,303,800 10.60 2015-05-04
437 2015-05-05 125,500 27,000 0.01 2,161,221,690 1,209,820 9.640 2015-04-30
438 2015-05-04 98,500 -15,000 0.00 2,161,221,690 877,635 8.910 2015-04-29
439 2015-04-30 113,500 5,000 0.01 2,161,221,690 1,005,610 8.860 2015-04-28
440 2015-04-28 108,500 -1,500 0.01 2,161,051,690 949,375 8.750 2015-04-24
441 2015-04-27 110,000 -24,000 0.01 2,161,051,690 935,000 8.500 2015-04-23
442 2015-04-24 134,000 30,000 0.01 2,161,051,690 1,134,980 8.470 2015-04-22
443 2015-04-23 104,000 3,000 0.00 2,161,051,690 856,960 8.240 2015-04-21
444 2015-04-22 101,000 4,000 0.00 2,161,051,690 833,250 8.250 2015-04-20
445 2015-04-20 97,000 -5,000 0.00 2,161,051,690 855,540 8.820 2015-04-16
446 2015-04-16 102,000 -44,000 0.00 2,161,051,690 874,140 8.570 2015-04-14
447 2015-04-15 146,000 24,500 0.01 2,161,051,690 1,245,380 8.530 2015-04-13
448 2015-04-14 121,500 -4,000 0.01 2,161,051,690 942,840 7.760 2015-04-10
449 2015-04-13 125,500 -7,000 0.01 2,161,051,690 963,840 7.680 2015-04-09
450 2015-04-09 132,500 -19,500 0.01 2,161,051,690 918,225 6.930 2015-04-02
451 2015-04-08 152,000 11,500 0.01 2,161,051,690 1,036,640 6.820 2015-04-01
452 2015-04-02 140,500 -14,500 0.01 2,161,051,690 977,880 6.960 2015-03-31
453 2015-04-01 155,000 16,000 0.01 2,161,051,690 1,046,250 6.750 2015-03-30
454 2015-03-31 139,000 13,500 0.01 2,161,051,690 968,830 6.970 2015-03-27
455 2015-03-27 125,500 -10,000 0.01 2,161,047,690 860,930 6.860 2015-03-25
456 2015-03-16 135,500 10,000 0.01 2,161,047,690 886,170 6.540 2015-03-12
457 2015-03-13 125,500 -5,000 0.01 2,161,047,690 817,005 6.510 2015-03-11
458 2015-03-11 130,500 2,000 0.01 2,161,047,690 863,910 6.620 2015-03-09
459 2015-03-04 128,500 5,000 0.01 2,161,047,690 893,075 6.950 2015-03-02
460 2015-03-02 123,500 -3,500 0.01 2,161,047,690 847,210 6.860 2015-02-26
461 2015-02-25 127,000 3,500 0.01 2,161,047,690 852,170 6.710 2015-02-23
462 2015-02-23 123,500 -5,000 0.01 2,161,047,690 853,385 6.910 2015-02-16
463 2015-02-04 128,500 10,000 0.01 2,161,047,690 858,380 6.680 2015-02-02
464 2015-02-02 118,500 -2,000 0.01 2,161,047,690 811,725 6.850 2015-01-29
465 2015-01-30 120,500 2,000 0.01 2,160,947,690 839,885 6.970 2015-01-28
466 2015-01-21 118,500 -5,000 0.01 2,160,947,690 796,320 6.720 2015-01-19
467 2015-01-20 123,500 -5,000 0.01 2,160,947,690 878,085 7.110 2015-01-16
468 2015-01-19 128,500 4,000 0.01 2,160,947,690 923,915 7.190 2015-01-15
469 2015-01-15 124,500 10,000 0.01 2,160,947,690 911,340 7.320 2015-01-13
470 2015-01-14 114,500 2,000 0.01 2,160,947,690 840,430 7.340 2015-01-12
471 2015-01-12 112,500 5,000 0.01 2,160,947,690 834,750 7.420 2015-01-08
472 2015-01-09 107,500 6,500 0.00 2,160,947,690 808,400 7.520 2015-01-07
473 2015-01-08 101,000 2,000 0.00 2,160,947,690 788,810 7.810 2015-01-06
474 2015-01-07 99,000 -21,000 0.00 2,160,947,690 802,890 8.110 2015-01-05
475 2015-01-05 120,000 -17,500 0.01 2,160,947,690 896,400 7.470 2014-12-30
476 2015-01-02 137,500 21,000 0.01 2,160,947,690 1,025,750 7.460 2014-12-29
477 2014-12-30 116,500 -31,000 0.01 2,160,637,690 738,610 6.340 2014-12-23
478 2014-12-23 147,500 22,500 0.01 2,160,637,690 935,150 6.340 2014-12-19
479 2014-12-19 125,000 4,000 0.01 2,160,637,690 901,250 7.210 2014-12-17
480 2014-12-18 121,000 20,000 0.01 2,160,637,690 886,930 7.330 2014-12-16
481 2014-12-17 101,000 5,000 0.00 2,160,637,690 750,430 7.430 2014-12-15
482 2014-12-15 96,000 8,000 0.00 2,160,637,690 710,400 7.400 2014-12-11
483 2014-12-11 88,000 -15,000 0.00 2,160,637,690 673,200 7.650 2014-12-09
484 2014-12-10 103,000 -10,000 0.00 2,160,637,690 838,420 8.140 2014-12-08
485 2014-12-09 113,000 1,000 0.01 2,160,637,690 931,120 8.240 2014-12-05
486 2014-12-08 112,000 -6,000 0.01 2,160,637,690 921,760 8.230 2014-12-04
487 2014-12-05 118,000 5,000 0.01 2,160,637,690 969,960 8.220 2014-12-03
488 2014-12-04 113,000 26,000 0.01 2,160,637,690 920,950 8.150 2014-12-02
489 2014-12-03 87,000 4,000 0.00 2,160,637,690 654,240 7.520 2014-12-01
490 2014-12-02 83,000 -6,000 0.00 2,160,637,690 649,890 7.830 2014-11-28
491 2014-11-28 89,000 -80,000 0.00 2,160,350,690 706,660 7.940 2014-11-26
492 2014-11-27 169,000 -7,500 0.01 2,160,350,690 1,343,550 7.950 2014-11-25
493 2014-11-26 176,500 50,000 0.01 2,160,350,690 1,376,700 7.800 2014-11-24
494 2014-11-25 126,500 26,000 0.01 2,160,350,690 919,655 7.270 2014-11-21
495 2014-11-24 100,500 7,000 0.00 2,160,350,690 713,550 7.100 2014-11-20
496 2014-11-21 93,500 4,000 0.00 2,160,350,690 706,860 7.560 2014-11-19
497 2014-11-20 89,500 3,000 0.00 2,160,350,690 690,045 7.710 2014-11-18
498 2014-11-13 86,500 3,500 0.00 2,160,350,690 693,730 8.020 2014-11-11
499 2014-11-06 83,000 -7,000 0.00 2,160,350,690 729,570 8.790 2014-11-04
500 2014-11-04 90,000 7,000 0.00 2,160,350,690 726,300 8.070 2014-10-31
501 2014-10-29 83,000 -4,000 0.00 2,160,291,690 651,550 7.850 2014-10-27
502 2014-10-27 87,000 -8,500 0.00 2,160,291,690 681,210 7.830 2014-10-23
503 2014-10-22 95,500 6,500 0.00 2,160,291,690 736,305 7.710 2014-10-20
504 2014-10-20 89,000 -6,000 0.00 2,160,291,690 665,720 7.480 2014-10-16
505 2014-10-17 95,000 8,000 0.00 2,160,291,690 733,400 7.720 2014-10-15
506 2014-10-15 87,000 -4,000 0.00 2,160,291,690 668,160 7.680 2014-10-13
507 2014-10-13 91,000 4,000 0.00 2,160,291,690 724,360 7.960 2014-10-09
508 2014-10-09 87,000 4,000 0.00 2,160,291,690 668,160 7.680 2014-10-07
509 2014-10-07 83,000 -8,000 0.00 2,160,291,690 657,360 7.920 2014-10-03
510 2014-10-03 91,000 -7,000 0.00 2,160,291,690 656,110 7.210 2014-09-29
511 2014-09-26 98,000 15,000 0.00 2,160,116,690 738,920 7.540 2014-09-24
512 2014-09-25 83,000 -10,000 0.00 2,160,116,690 643,250 7.750 2014-09-23
513 2014-09-22 93,000 10,000 0.00 2,160,116,690 748,650 8.050 2014-09-18
514 2014-09-16 83,000 -3,000 0.00 2,160,116,690 706,330 8.510 2014-09-12
515 2014-09-10 86,000 3,000 0.00 2,160,116,690 750,780 8.730 2014-09-05
516 2014-09-08 83,000 -7,000 0.00 2,160,116,690 732,890 8.830 2014-09-04
517 2014-09-02 90,000 7,000 0.00 2,160,116,690 734,400 8.160 2014-08-29
518 2014-08-29 83,000 -35,000 0.00 2,159,904,690 697,200 8.400 2014-08-27
519 2014-08-28 118,000 20,000 0.01 2,159,904,690 1,015,980 8.610 2014-08-26
520 2014-08-26 98,000 7,000 0.00 2,159,904,690 777,140 7.930 2014-08-22
521 2014-08-20 91,000 2,000 0.00 2,159,904,690 730,730 8.030 2014-08-18
522 2014-08-18 89,000 -4,000 0.00 2,159,904,690 727,130 8.170 2014-08-14
523 2014-08-15 93,000 2,000 0.00 2,159,904,690 771,900 8.300 2014-08-13
524 2014-08-14 91,000 -30,000 0.00 2,159,904,690 758,940 8.340 2014-08-12
525 2014-08-13 121,000 30,000 0.01 2,159,904,690 1,015,190 8.390 2014-08-11
526 2014-08-12 91,000 8,000 0.00 2,159,904,690 742,560 8.160 2014-08-08
527 2014-08-08 83,000 -5,000 0.00 2,159,904,690 712,140 8.580 2014-08-06
528 2014-08-07 88,000 -85,000 0.00 2,159,904,690 752,400 8.550 2014-08-05
529 2014-08-06 173,000 -4,000 0.01 2,159,904,690 1,685,020 9.740 2014-08-04
530 2014-08-05 177,000 14,000 0.01 2,159,904,690 1,736,370 9.810 2014-08-01
531 2014-08-04 163,000 50,000 0.01 2,159,904,690 1,628,370 9.990 2014-07-31
532 2014-08-01 113,000 -50,000 0.01 2,159,904,690 1,074,630 9.510 2014-07-30
533 2014-07-31 163,000 20,000 0.01 2,159,904,690 1,533,830 9.410 2014-07-29
534 2014-07-30 143,000 10,000 0.01 2,159,455,690 1,371,370 9.590 2014-07-28
535 2014-07-29 133,000 -40,000 0.01 2,159,455,690 1,266,160 9.520 2014-07-25
536 2014-07-28 173,000 10,000 0.01 2,159,455,690 1,621,010 9.370 2014-07-24
537 2014-07-25 163,000 50,000 0.01 2,159,455,690 1,445,810 8.870 2014-07-23
538 2014-07-09 113,000 -25,000 0.01 2,158,839,690 971,800 8.600 2014-07-07
539 2014-07-08 138,000 -10,000 0.01 2,158,839,690 1,149,540 8.330 2014-07-04
540 2014-07-07 148,000 59,500 0.01 2,158,839,690 1,161,800 7.850 2014-07-03
541 2014-07-04 88,500 -15,000 0.00 2,158,839,690 646,935 7.310 2014-07-02
542 2014-07-03 103,500 15,000 0.00 2,158,839,690 801,090 7.740 2014-06-30
543 2014-06-25 88,500 -5,000 0.00 2,158,809,690 643,395 7.270 2014-06-23
544 2014-06-13 93,500 10,000 0.00 2,158,809,690 720,885 7.710 2014-06-11
545 2014-06-10 83,500 -10,000 0.00 2,158,809,690 653,805 7.830 2014-06-06
546 2014-06-09 93,500 10,000 0.00 2,158,809,690 723,690 7.740 2014-06-05
547 2014-06-06 83,500 -12,000 0.00 2,158,809,690 639,610 7.660 2014-06-04
548 2014-06-04 95,500 12,500 0.00 2,158,809,690 723,890 7.580 2014-05-30
549 2014-05-28 83,000 -9,000 0.00 2,158,589,690 683,920 8.240 2014-05-26
550 2014-05-27 92,000 1,000 0.00 2,158,589,690 754,400 8.200 2014-05-23
551 2014-05-26 91,000 8,000 0.00 2,158,589,690 699,790 7.690 2014-05-22
552 2014-05-23 83,000 -5,000 0.00 2,158,589,690 676,450 8.150 2014-05-21
553 2014-05-21 88,000 -12,000 0.00 2,158,589,690 731,280 8.310 2014-05-19
554 2014-05-20 100,000 17,000 0.00 2,158,589,690 803,000 8.030 2014-05-16
555 2014-05-16 83,000 -42,500 0.00 2,158,589,690 648,230 7.810 2014-05-14
556 2014-05-15 125,500 42,500 0.01 2,158,589,690 934,975 7.450 2014-05-13
557 2014-05-05 83,000 -10,000 0.00 2,158,589,690 647,400 7.800 2014-04-30
558 2014-05-02 93,000 10,000 0.00 2,158,589,690 750,510 8.070 2014-04-29
559 2014-04-30 83,000 -38,500 0.00 2,158,589,690 653,210 7.870 2014-04-28
560 2014-04-14 121,500 -18,000 0.01 2,158,589,690 1,137,240 9.360 2014-04-10
561 2014-04-11 139,500 20,000 0.01 2,158,589,690 1,304,325 9.350 2014-04-09
562 2014-04-08 119,500 25,500 0.01 2,158,589,690 1,111,350 9.300 2014-04-04
563 2014-04-07 94,000 -27,000 0.00 2,158,589,690 885,480 9.420 2014-04-03
564 2014-04-04 121,000 16,000 0.01 2,158,589,690 1,182,170 9.770 2014-04-02
565 2014-04-03 105,000 20,000 0.00 2,158,589,690 935,550 8.910 2014-04-01
566 2014-04-02 85,000 -1,000 0.00 2,158,589,690 712,300 8.380 2014-03-31
567 2014-03-31 86,000 5,000 0.00 2,158,589,690 677,680 7.880 2014-03-27
568 2014-03-26 81,000 -30,000 0.00 2,158,569,690 688,500 8.500 2014-03-24
569 2014-03-25 111,000 30,000 0.01 2,158,569,690 982,350 8.850 2014-03-21
570 2014-03-20 81,000 -10,000 0.00 2,158,569,690 697,410 8.610 2014-03-18
571 2014-03-11 91,000 -2,000 0.00 2,158,569,690 859,950 9.450 2014-03-07
572 2014-03-10 93,000 12,000 0.00 2,158,569,690 917,910 9.870 2014-03-06
573 2014-03-07 81,000 -5,000 0.00 2,158,569,690 772,740 9.540 2014-03-05
574 2014-03-06 86,000 5,000 0.00 2,158,569,690 853,980 9.930 2014-03-04
575 2014-02-17 81,000 -25,000 0.00 2,158,515,690 923,400 11.40 2014-02-13
576 2014-02-14 106,000 20,000 0.00 2,158,515,690 1,240,200 11.70 2014-02-12
577 2014-02-05 86,000 -5,000 0.00 2,158,515,690 947,720 11.02 2014-01-29
578 2014-02-04 91,000 5,000 0.00 2,158,515,690 986,440 10.84 2014-01-28
579 2014-01-14 86,000 -10,000 0.00 2,158,500,690 1,037,160 12.06 2014-01-10
580 2014-01-13 96,000 -30,000 0.00 2,158,500,690 1,084,800 11.30 2014-01-09
581 2014-01-10 126,000 45,000 0.01 2,158,500,690 1,396,080 11.08 2014-01-08
582 2013-12-20 81,000 -5,000 0.00 2,158,475,690 984,960 12.16 2013-12-18
583 2013-12-09 86,000 -6,000 0.00 2,158,475,690 1,102,520 12.82 2013-12-05
584 2013-12-05 92,000 6,000 0.00 2,158,475,690 1,201,520 13.06 2013-12-03
585 2013-11-20 86,000 -4,000 0.00 2,158,375,690 1,222,920 14.22 2013-11-18
586 2013-11-19 90,000 4,000 0.00 2,158,375,690 1,247,400 13.86 2013-11-15
587 2013-10-17 86,000 -32,000 0.00 2,157,250,690 1,346,760 15.66 2013-10-15
588 2013-10-16 118,000 28,000 0.01 2,157,250,690 1,871,480 15.86 2013-10-11
589 2013-10-15 90,000 -42,000 0.00 2,157,250,690 1,418,400 15.76 2013-10-10
590 2013-10-11 132,000 10,000 0.01 2,157,250,690 2,077,680 15.74 2013-10-09
591 2013-10-10 122,000 26,000 0.01 2,157,250,690 1,869,040 15.32 2013-10-08
592 2013-09-27 96,000 -2,500 0.00 2,157,146,690 1,378,560 14.36 2013-09-25
593 2013-09-26 98,500 -3,000 0.00 2,157,146,690 1,416,430 14.38 2013-09-24
594 2013-09-25 101,500 3,500 0.00 2,157,146,690 1,455,510 14.34 2013-09-23
595 2013-09-24 98,000 3,000 0.00 2,157,146,690 1,417,080 14.46 2013-09-19
596 2013-09-19 95,000 4,000 0.00 2,157,146,690 1,400,300 14.74 2013-09-17
597 2013-09-18 91,000 -3,000 0.00 2,157,146,690 1,343,160 14.76 2013-09-16
598 2013-09-17 94,000 -7,000 0.00 2,157,146,690 1,391,200 14.80 2013-09-13
599 2013-09-16 101,000 10,000 0.00 2,157,146,690 1,543,280 15.28 2013-09-12
600 2013-09-13 91,000 -40,000 0.00 2,157,146,690 1,406,860 15.46 2013-09-11
601 2013-09-12 131,000 40,000 0.01 2,157,146,690 2,004,300 15.30 2013-09-10
602 2013-09-11 91,000 -2,000 0.00 2,156,965,190 1,405,040 15.44 2013-09-09
603 2013-09-04 93,000 -7,500 0.00 2,156,965,190 1,400,580 15.06 2013-09-02
604 2013-09-03 100,500 4,500 0.00 2,156,965,190 1,455,240 14.48 2013-08-30
605 2013-08-28 96,000 -13,500 0.00 2,155,286,690 1,495,680 15.58 2013-08-26
606 2013-08-27 109,500 4,500 0.01 2,155,286,690 1,723,530 15.74 2013-08-23
607 2013-08-23 105,000 3,000 0.00 2,155,286,690 1,602,300 15.26 2013-08-21
608 2013-08-22 102,000 -1,500 0.00 2,155,286,690 1,566,720 15.36 2013-08-20
609 2013-08-21 103,500 -20,000 0.00 2,155,286,690 1,637,370 15.82 2013-08-19
610 2013-08-20 123,500 4,500 0.01 2,155,286,690 1,931,540 15.64 2013-08-16
611 2013-08-19 119,000 28,000 0.01 2,155,286,690 1,901,620 15.98 2013-08-15
612 2013-08-13 91,000 3,000 0.00 2,155,286,690 1,401,400 15.40 2013-08-09
613 2013-08-12 88,000 3,000 0.00 2,155,286,690 1,327,040 15.08 2013-08-08
614 2013-08-09 85,000 2,000 0.00 2,155,286,690 1,302,200 15.32 2013-08-07
615 2013-08-06 83,000 -37,000 0.00 2,155,286,690 1,286,500 15.50 2013-08-02
616 2013-08-05 120,000 17,000 0.01 2,155,286,690 1,828,800 15.24 2013-08-01
617 2013-08-02 103,000 -19,500 0.00 2,155,286,690 1,586,200 15.40 2013-07-31
618 2013-08-01 122,500 19,500 0.01 2,155,286,690 1,790,950 14.62 2013-07-30
619 2013-07-31 103,000 500 0.00 2,155,286,690 1,499,680 14.56 2013-07-29
620 2013-07-30 102,500 1,500 0.00 2,154,638,690 1,488,300 14.52 2013-07-26
621 2013-07-26 101,000 -14,000 0.00 2,154,638,690 1,478,640 14.64 2013-07-24
622 2013-07-25 115,000 9,000 0.01 2,154,638,690 1,649,100 14.34 2013-07-23
623 2013-07-22 106,000 -500 0.00 2,154,638,690 1,479,760 13.96 2013-07-18
624 2013-07-19 106,500 500 0.00 2,154,638,690 1,463,310 13.74 2013-07-17
625 2013-07-16 106,000 -18,000 0.00 2,154,638,690 1,409,800 13.30 2013-07-12
626 2013-07-15 124,000 9,500 0.01 2,154,638,690 1,631,840 13.16 2013-07-11
627 2013-07-12 114,500 3,000 0.01 2,154,638,690 1,369,420 11.96 2013-07-10
628 2013-07-11 111,500 -3,000 0.01 2,154,638,690 1,322,390 11.86 2013-07-09
629 2013-07-09 114,500 -14,000 0.01 2,154,638,690 1,374,000 12.00 2013-07-05
630 2013-07-08 128,500 20,000 0.01 2,154,638,690 1,518,870 11.82 2013-07-04
631 2013-07-05 108,500 2,500 0.01 2,154,638,690 1,234,730 11.38 2013-07-03
632 2013-07-04 106,000 -30,000 0.00 2,154,638,690 1,333,480 12.58 2013-07-02
633 2013-07-03 136,000 22,500 0.01 2,154,638,690 1,724,480 12.68 2013-06-28
634 2013-06-28 113,500 -5,500 0.01 2,154,523,690 1,253,040 11.04 2013-06-26
635 2013-06-27 119,000 10,500 0.01 2,154,523,690 1,268,540 10.66 2013-06-25
636 2013-06-26 108,500 5,000 0.01 2,154,523,690 1,334,550 12.30 2013-06-24
637 2013-06-25 103,500 -20,000 0.00 2,154,523,690 1,337,220 12.92 2013-06-21
638 2013-06-19 123,500 -3,000 0.01 2,154,523,690 1,716,650 13.90 2013-06-17
639 2013-06-18 126,500 20,000 0.01 2,154,523,690 1,702,690 13.46 2013-06-14
640 2013-06-10 106,500 -3,000 0.00 2,154,523,690 1,454,790 13.66 2013-06-06
641 2013-06-07 109,500 3,000 0.01 2,154,523,690 1,526,430 13.94 2013-06-05
642 2013-05-31 106,500 -20,000 0.00 2,154,523,690 1,482,480 13.92 2013-05-29
643 2013-05-30 126,500 20,000 0.01 2,153,260,190 1,796,300 14.20 2013-05-28
644 2013-05-27 106,500 -20,000 0.00 2,153,260,190 1,493,130 14.02 2013-05-23
645 2013-05-24 126,500 -3,000 0.01 2,153,260,190 1,872,200 14.80 2013-05-22
646 2013-05-23 129,500 -7,000 0.01 2,153,260,190 1,921,780 14.84 2013-05-21
647 2013-05-22 136,500 30,000 0.01 2,153,260,190 2,069,340 15.16 2013-05-20
648 2013-05-20 106,500 2,500 0.00 2,153,260,190 1,571,940 14.76 2013-05-15
649 2013-05-13 104,000 -16,500 0.00 2,153,260,190 1,584,960 15.24 2013-05-09
650 2013-05-10 120,500 -20,000 0.01 2,153,260,190 1,901,490 15.78 2013-05-08
651 2013-05-09 140,500 -3,500 0.01 2,153,260,190 2,208,660 15.72 2013-05-07
652 2013-05-08 144,000 18,000 0.01 2,153,260,190 2,206,080 15.32 2013-05-06
653 2013-05-07 126,000 -2,500 0.01 2,153,260,190 1,917,720 15.22 2013-05-03
654 2013-05-02 128,500 24,000 0.01 2,153,260,190 1,932,640 15.04 2013-04-29
655 2013-04-30 104,500 -10,500 0.00 2,153,260,190 1,586,310 15.18 2013-04-26
656 2013-04-29 115,000 -20,500 0.01 2,153,053,190 1,748,000 15.20 2013-04-25
657 2013-04-26 135,500 -14,000 0.01 2,153,053,190 2,046,050 15.10 2013-04-24
658 2013-04-25 149,500 28,000 0.01 2,153,053,190 2,215,590 14.82 2013-04-23
659 2013-04-24 121,500 -33,000 0.01 2,153,053,190 1,892,970 15.58 2013-04-22
660 2013-04-23 154,500 18,500 0.01 2,153,053,190 2,354,580 15.24 2013-04-19
661 2013-04-22 136,000 32,000 0.01 2,153,053,190 2,034,560 14.96 2013-04-18
662 2013-04-19 104,000 -36,500 0.00 2,153,053,190 1,539,200 14.80 2013-04-17
663 2013-04-18 140,500 7,500 0.01 2,153,053,190 2,076,590 14.78 2013-04-16
664 2013-04-17 133,000 2,500 0.01 2,153,053,190 1,864,660 14.02 2013-04-15
665 2013-04-15 130,500 2,000 0.01 2,153,053,190 1,834,830 14.06 2013-04-11
666 2013-04-12 128,500 23,500 0.01 2,153,053,190 1,883,810 14.66 2013-04-10
667 2013-04-11 105,000 -42,500 0.00 2,153,053,190 1,491,000 14.20 2013-04-09
668 2013-04-10 147,500 22,000 0.01 2,153,053,190 2,014,850 13.66 2013-04-08
669 2013-04-09 125,500 4,000 0.01 2,153,053,190 1,741,940 13.88 2013-04-05
670 2013-04-08 121,500 -4,500 0.01 2,153,053,190 1,822,500 15.00 2013-04-03
671 2013-04-02 126,000 10,000 0.01 2,152,305,190 1,827,000 14.50 2013-03-27
672 2013-03-27 116,000 -35,000 0.01 2,152,080,190 1,566,000 13.50 2013-03-25
673 2013-03-26 151,000 21,000 0.01 2,152,080,190 1,845,220 12.22 2013-03-22
674 2013-03-25 130,000 8,000 0.01 2,152,080,190 1,671,800 12.86 2013-03-21
675 2013-03-22 122,000 12,000 0.01 2,152,080,190 1,525,000 12.50 2013-03-20
676 2013-03-21 110,000 -4,000 0.01 2,152,080,190 1,309,000 11.90 2013-03-19
677 2013-03-19 114,000 -6,000 0.01 2,152,080,190 1,313,280 11.52 2013-03-15
678 2013-03-13 120,000 -6,000 0.01 2,152,080,190 1,608,000 13.40 2013-03-11
679 2013-03-12 126,000 -12,000 0.01 2,152,080,190 1,723,680 13.68 2013-03-08
680 2013-03-07 138,000 -1,000 0.01 2,152,080,190 1,838,160 13.32 2013-03-05
681 2013-03-06 139,000 -1,000 0.01 2,152,080,190 1,862,600 13.40 2013-03-04
682 2013-03-05 140,000 -18,000 0.01 2,152,080,190 2,072,000 14.80 2013-03-01
683 2013-03-04 158,000 22,000 0.01 2,152,080,190 2,379,480 15.06 2013-02-28
684 2013-03-01 136,000 -2,000 0.01 2,152,080,190 2,037,280 14.98 2013-02-27
685 2013-02-28 138,000 3,000 0.01 2,152,080,190 2,067,240 14.98 2013-02-26
686 2013-02-27 135,000 -8,000 0.01 2,152,013,190 2,073,600 15.36 2013-02-25
687 2013-02-26 143,000 -6,000 0.01 2,152,013,190 2,210,780 15.46 2013-02-22
688 2013-02-25 149,000 10,000 0.01 2,152,013,190 2,237,980 15.02 2013-02-21
689 2013-02-14 139,000 -10,000 0.01 2,152,013,190 2,007,160 14.44 2013-02-07
690 2013-02-08 149,000 -5,000 0.01 2,152,013,190 2,196,260 14.74 2013-02-06
691 2013-02-07 154,000 5,000 0.01 2,152,013,190 2,282,280 14.82 2013-02-05
692 2013-02-06 149,000 -15,500 0.01 2,152,013,190 2,232,020 14.98 2013-02-04
693 2013-02-05 164,500 18,500 0.01 2,152,013,190 2,506,980 15.24 2013-02-01
694 2013-02-04 146,000 -13,000 0.01 2,152,013,190 2,330,160 15.96 2013-01-31
695 2013-02-01 159,000 24,000 0.01 2,152,013,190 2,588,520 16.28 2013-01-30
696 2013-01-30 135,000 -3,000 0.01 2,151,600,190 2,205,900 16.34 2013-01-28
697 2013-01-25 138,000 3,000 0.01 2,151,600,190 2,213,520 16.04 2013-01-23
698 2013-01-24 135,000 -12,000 0.01 2,151,600,190 2,241,000 16.60 2013-01-22
699 2013-01-23 147,000 5,000 0.01 2,151,600,190 2,337,300 15.90 2013-01-21
700 2013-01-22 142,000 -8,000 0.01 2,151,600,190 2,300,400 16.20 2013-01-18
701 2013-01-21 150,000 45,500 0.01 2,151,600,190 2,391,000 15.94 2013-01-17
702 2013-01-18 104,500 500 0.00 2,151,600,190 1,726,340 16.52 2013-01-16
703 2013-01-17 104,000 29,500 0.00 2,150,833,190 1,753,440 16.86 2013-01-15
704 2013-01-16 74,500 -31,000 0.00 2,150,833,190 1,245,640 16.72 2013-01-14
705 2013-01-15 105,500 -3,000 0.00 2,150,504,690 1,641,580 15.56 2013-01-11
706 2013-01-14 108,500 34,000 0.01 2,147,233,690 1,703,450 15.70 2013-01-10
707 2013-01-11 74,500 -33,000 0.00 2,147,233,690 1,220,310 16.38 2013-01-09
708 2013-01-10 107,500 5,000 0.01 2,147,233,690 1,646,900 15.32 2013-01-08
709 2013-01-09 102,500 30,000 0.00 2,147,233,690 1,613,350 15.74 2013-01-07
710 2013-01-08 72,500 -10,500 0.00 2,144,193,190 1,097,650 15.14 2013-01-04
711 2013-01-07 83,000 10,500 0.00 2,144,193,190 1,266,580 15.26 2013-01-03
712 2013-01-04 72,500 -11,000 0.00 2,144,193,190 1,065,750 14.70 2013-01-02
713 2013-01-03 83,500 -4,500 0.00 2,144,193,190 1,162,320 13.92 2012-12-28
714 2012-12-27 88,000 -16,000 0.00 2,141,159,190 1,133,440 12.88 2012-12-20
715 2012-12-21 104,000 30,000 0.00 2,141,159,190 1,302,080 12.52 2012-12-19
716 2012-12-20 74,000 4,000 0.00 2,141,159,190 951,640 12.86 2012-12-18
717 2012-12-19 70,000 4,000 0.00 2,141,159,190 928,200 13.26 2012-12-17
718 2012-12-12 66,000 2,500 0.00 2,141,159,190 867,240 13.14 2012-12-10
719 2012-12-11 63,500 -9,000 0.00 2,141,159,190 845,820 13.32 2012-12-07
720 2012-12-10 72,500 9,000 0.00 2,141,159,190 958,450 13.22 2012-12-06
721 2012-12-05 63,500 -2,000 0.00 2,140,090,190 786,130 12.38 2012-12-03
722 2012-12-04 65,500 -10,000 0.00 2,138,969,690 796,480 12.16 2012-11-30
723 2012-12-03 75,500 10,000 0.00 2,138,969,690 889,390 11.78 2012-11-29
724 2012-11-28 65,500 2,000 0.00 2,137,856,690 759,800 11.60 2012-11-26
725 2012-11-27 63,500 -20,000 0.00 2,137,595,690 737,870 11.62 2012-11-23
726 2012-11-26 83,500 20,000 0.00 2,137,595,690 920,170 11.02 2012-11-22
727 2012-11-21 63,500 -1,000 0.00 2,132,946,690 655,320 10.32 2012-11-19
728 2012-11-20 64,500 14,000 0.00 2,132,946,690 638,550 9.900 2012-11-16
729 2012-11-19 50,500 -5,000 0.00 2,132,946,690 504,495 9.990 2012-11-15
730 2012-11-16 55,500 20,000 0.00 2,132,946,690 564,990 10.18 2012-11-14
731 2012-11-07 35,500 -10,000 0.00 2,132,946,690 352,515 9.930 2012-11-05
732 2012-11-06 45,500 10,000 0.00 2,132,946,690 452,725 9.950 2012-11-02
733 2012-10-29 35,500 -10,000 0.00 2,131,783,190 327,310 9.220 2012-10-25
734 2012-10-26 45,500 10,000 0.00 2,131,783,190 429,975 9.450 2012-10-24
735 2012-10-10 35,500 -5,000 0.00 2,131,783,190 294,650 8.300 2012-10-08
736 2012-10-05 40,500 5,000 0.00 2,131,783,190 332,505 8.210 2012-10-03
737 2012-09-12 35,500 -27,500 0.00 2,131,285,690 307,785 8.670 2012-09-10
738 2012-09-11 63,000 -4,000 0.00 2,131,285,690 532,350 8.450 2012-09-07
739 2012-09-05 67,000 4,000 0.00 2,131,285,690 544,710 8.130 2012-09-03
740 2012-08-14 63,000 -18,000 0.00 2,130,949,190 524,160 8.320 2012-08-10
741 2012-08-08 81,000 -500 0.00 2,130,949,190 690,930 8.530 2012-08-06
742 2012-08-06 81,500 -2,000 0.00 2,130,949,190 681,340 8.360 2012-08-02
743 2012-08-03 83,500 18,000 0.00 2,130,949,190 716,430 8.580 2012-08-01
744 2012-08-01 65,500 -18,000 0.00 1,968,835,476 530,550 8.100 2012-07-30
745 2012-07-31 83,500 18,000 0.00 1,968,835,476 683,865 8.190 2012-07-27
746 2012-07-24 65,500 30,000 0.00 1,968,547,976 559,370 8.540 2012-07-20
747 2012-07-19 35,500 -64,500 0.00 1,968,547,976 328,375 9.250 2012-07-17
748 2012-07-16 100,000 -63,000 0.01 1,968,547,976 896,000 8.960 2012-07-12
749 2012-07-13 163,000 47,500 0.01 1,968,547,976 1,491,450 9.150 2012-07-11
750 2012-07-10 115,500 65,000 0.01 1,968,547,976 1,051,050 9.100 2012-07-06
751 2012-07-09 50,500 15,000 0.00 1,968,547,976 442,885 8.770 2012-07-05
752 2012-07-06 35,500 -10,000 0.00 1,968,547,976 300,330 8.460 2012-07-04
753 2012-07-05 45,500 10,000 0.00 1,968,547,976 381,290 8.380 2012-07-03
754 2012-07-04 35,500 -500 0.00 1,968,547,976 286,130 8.060 2012-06-29
755 2012-07-03 36,000 500 0.00 1,968,547,976 280,800 7.800 2012-06-28
756 2012-06-27 35,500 -20,000 0.00 1,968,161,476 282,935 7.970 2012-06-25
757 2012-06-25 55,500 -58,000 0.00 1,968,161,476 447,885 8.070 2012-06-21
758 2012-06-22 113,500 -22,000 0.01 1,968,161,476 843,305 7.430 2012-06-20
759 2012-06-21 135,500 22,000 0.01 1,968,161,476 966,115 7.130 2012-06-19
760 2012-06-18 113,500 -30,000 0.01 1,968,161,476 791,095 6.970 2012-06-14
761 2012-06-15 143,500 15,000 0.01 1,968,161,476 1,024,590 7.140 2012-06-13
762 2012-06-13 128,500 92,000 0.01 1,640,311,897 911,065 7.090 2012-06-11
763 2012-05-25 36,500 -8,000 0.00 1,640,311,897 185,420 5.080 2012-05-23
764 2012-05-24 44,500 8,000 0.00 1,640,311,897 229,620 5.160 2012-05-22
765 2012-05-11 36,500 -6,000 0.00 1,640,311,897 194,180 5.320 2012-05-09
766 2012-05-08 42,500 -6,000 0.00 1,640,311,897 236,725 5.570 2012-05-04
767 2012-05-07 48,500 6,000 0.00 1,640,311,897 270,145 5.570 2012-05-03
768 2012-04-23 42,500 -9,000 0.00 1,640,311,897 237,575 5.590 2012-04-19
769 2012-04-20 51,500 7,000 0.00 1,640,311,897 283,250 5.500 2012-04-18
770 2012-04-19 44,500 -6,000 0.00 1,640,311,897 249,200 5.600 2012-04-17
771 2012-04-16 50,500 8,000 0.00 1,640,311,897 287,345 5.690 2012-04-12
772 2012-04-13 42,500 -4,000 0.00 1,640,311,897 230,350 5.420 2012-04-11
773 2012-04-11 46,500 10,000 0.00 1,640,311,897 263,190 5.660 2012-04-05
774 2012-04-05 36,500 -7,000 0.00 1,640,311,897 182,135 4.990 2012-04-02
775 2012-03-20 43,500 -5,000 0.00 1,640,258,897 255,345 5.870 2012-03-16
776 2012-03-19 48,500 -12,000 0.00 1,640,258,897 281,785 5.810 2012-03-15
777 2012-03-16 60,500 8,000 0.00 1,640,258,897 355,135 5.870 2012-03-14
778 2012-03-14 52,500 -5,000 0.00 1,640,258,897 306,600 5.840 2012-03-12
779 2012-03-13 57,500 -7,000 0.00 1,640,258,897 332,350 5.780 2012-03-09
780 2012-03-12 64,500 7,000 0.00 1,640,258,897 372,165 5.770 2012-03-08
781 2012-03-09 57,500 7,000 0.00 1,640,258,897 317,975 5.530 2012-03-07
782 2012-03-07 50,500 -3,000 0.00 1,640,258,897 284,820 5.640 2012-03-05
783 2012-03-06 53,500 4,500 0.00 1,640,258,897 309,230 5.780 2012-03-02
784 2012-03-02 49,000 2,000 0.00 1,640,258,897 289,100 5.900 2012-02-29
785 2012-02-29 47,000 -12,500 0.00 1,640,258,897 287,640 6.120 2012-02-27
786 2012-02-28 59,500 12,500 0.00 1,640,022,897 370,090 6.220 2012-02-24
787 2012-02-24 47,000 500 0.00 1,640,022,897 290,930 6.190 2012-02-22
788 2012-02-23 46,500 10,000 0.00 1,640,022,897 252,495 5.430 2012-02-21
789 2012-02-22 36,500 -3,000 0.00 1,640,022,897 200,020 5.480 2012-02-20
790 2012-02-21 39,500 -3,000 0.00 1,640,022,897 202,635 5.130 2012-02-17
791 2012-02-15 42,500 -4,000 0.00 1,640,022,897 174,250 4.100 2012-02-13
792 2012-02-14 46,500 8,000 0.00 1,640,022,897 207,390 4.460 2012-02-10
793 2012-02-10 38,500 -6,000 0.00 1,640,022,897 154,000 4.000 2012-02-08
794 2012-02-09 44,500 -6,000 0.00 1,640,022,897 153,525 3.450 2012-02-07
795 2012-02-01 50,500 -20,000 0.00 1,640,022,897 176,750 3.500 2012-01-30
796 2012-01-27 70,500 14,000 0.00 1,640,022,897 246,750 3.500 2012-01-20
797 2011-12-14 56,500 -30,000 0.00 1,640,022,897 199,445 3.530 2011-12-12
798 2011-12-12 86,500 -20,000 0.01 1,640,022,897 308,805 3.570 2011-12-08
799 2011-12-09 106,500 14,500 0.01 1,640,022,897 380,205 3.570 2011-12-07
800 2011-12-07 92,000 -20,000 0.01 1,640,022,897 345,000 3.750 2011-12-05
801 2011-12-06 112,000 14,000 0.01 1,640,022,897 414,400 3.700 2011-12-02
802 2011-12-05 98,000 -8,500 0.01 1,640,022,897 377,300 3.850 2011-12-01
803 2011-12-02 106,500 20,000 0.01 1,640,022,897 364,230 3.420 2011-11-30
804 2011-12-01 86,500 50,000 0.01 1,640,022,897 332,160 3.840 2011-11-29
805 2011-11-01 36,500 -15,000 0.00 1,639,966,397 185,055 5.070 2011-10-28
806 2011-10-04 51,500 -5,500 0.00 1,639,945,397 190,550 3.700 2011-09-30
807 2011-10-03 57,000 -6,500 0.00 1,639,945,397 222,300 3.900 2011-09-28
808 2011-09-30 63,500 -3,500 0.00 1,639,945,397 246,380 3.880 2011-09-27
809 2011-09-28 67,000 -12,500 0.00 1,639,917,897 265,320 3.960 2011-09-26
810 2011-09-27 79,500 6,500 0.00 1,639,917,897 329,925 4.150 2011-09-23
811 2011-09-26 73,000 21,500 0.00 1,639,917,897 327,770 4.490 2011-09-22
812 2011-09-15 51,500 -7,000 0.00 1,639,917,897 298,700 5.800 2011-09-12
813 2011-08-09 58,500 7,000 0.00 1,639,692,397 379,665 6.490 2011-08-05
814 2011-07-12 51,500 1,000 0.00 1,639,654,397 360,500 7.000 2011-07-08
815 2011-05-30 50,500 12,500 0.00 1,639,219,397 404,000 8.000 2011-05-26
816 2011-05-27 38,000 -6,000 0.00 1,639,219,397 311,600 8.200 2011-05-25
817 2011-05-26 44,000 15,000 0.00 1,639,219,397 360,360 8.190 2011-05-24
818 2011-03-07 29,000 -500 0.00 1,638,524,147 229,100 7.900 2011-03-03
819 2011-03-01 29,500 500 0.00 1,638,524,147 230,690 7.820 2011-02-25
820 2010-11-18 29,000 -10,000 0.00 1,637,060,147 247,660 8.540 2010-11-16
821 2010-11-16 39,000 10,000 0.00 1,637,060,147 344,760 8.840 2010-11-12
822 2010-10-18 29,000 -5,000 0.00 1,636,742,647 266,510 9.190 2010-10-14
823 2010-10-15 34,000 -36,000 0.00 1,636,742,647 307,360 9.040 2010-10-13
824 2010-10-13 70,000 36,000 0.00 1,636,742,647 591,500 8.450 2010-10-11
825 2010-08-31 34,000 5,000 0.00 1,636,699,147 277,780 8.170 2010-08-27
826 2010-08-26 29,000 -8,000 0.00 1,636,085,897 257,520 8.880 2010-08-24
827 2010-08-23 37,000 8,000 0.00 1,636,085,897 338,180 9.140 2010-08-19
828 2010-07-27 29,000 -6,500 0.00 1,636,031,897 278,980 9.620 2010-07-23
829 2010-07-26 35,500 6,500 0.00 1,636,031,897 331,570 9.340 2010-07-22
830 2010-06-29 29,000 -5,000 0.00 1,636,007,897 262,450 9.050 2010-06-25
831 2010-05-31 34,000 -9,000 0.00 1,636,007,897 300,220 8.830 2010-05-27
832 2010-05-26 43,000 -14,000 0.00 1,640,525,147 370,230 8.610 2010-05-24
833 2010-05-25 57,000 -31,000 0.00 1,640,525,147 450,870 7.910 2010-05-20
834 2010-05-24 88,000 10,000 0.01 1,653,157,647 720,720 8.190 2010-05-19
835 2010-05-20 78,000 -5,000 0.00 1,653,157,647 669,240 8.580 2010-05-18
836 2010-05-19 83,000 -5,000 0.01 1,653,157,647 714,630 8.610 2010-05-17
837 2010-05-17 88,000 -10,000 0.01 1,653,157,647 731,280 8.310 2010-05-13
838 2010-05-13 98,000 10,000 0.01 1,656,187,147 808,500 8.250 2010-05-11
839 2010-05-12 88,000 -4,000 0.01 1,656,187,147 705,760 8.020 2010-05-10
840 2010-05-11 92,000 4,000 0.01 1,656,187,147 700,120 7.610 2010-05-07
841 2010-05-10 88,000 -4,000 0.01 1,656,187,147 660,000 7.500 2010-05-06
842 2010-05-07 92,000 4,000 0.01 1,656,187,147 701,040 7.620 2010-05-05
843 2010-05-05 88,000 -14,500 0.01 1,656,187,147 722,480 8.210 2010-05-03
844 2010-05-04 102,500 -500 0.01 1,656,187,147 863,050 8.420 2010-04-30
845 2010-04-28 103,000 -5,000 0.01 1,656,054,607 844,600 8.200 2010-04-26
846 2010-04-26 108,000 30,000 0.01 1,656,054,607 910,440 8.430 2010-04-22
847 2010-04-23 78,000 10,000 0.00 1,656,054,607 677,040 8.680 2010-04-21
848 2010-04-22 68,000 14,000 0.00 1,656,054,607 593,640 8.730 2010-04-20
849 2010-04-20 54,000 5,000 0.00 1,656,054,607 495,180 9.170 2010-04-16
850 2010-04-16 49,000 -10,000 0.00 1,656,054,607 485,100 9.900 2010-04-14
851 2010-04-13 59,000 -30,000 0.00 1,656,054,607 618,320 10.48 2010-04-09
852 2010-04-12 89,000 20,000 0.01 1,656,054,607 966,540 10.86 2010-04-08
853 2010-04-09 69,000 10,000 0.00 1,656,054,607 785,220 11.38 2010-04-07
854 2010-04-08 59,000 30,000 0.00 1,656,054,607 679,680 11.52 2010-04-01
855 2010-03-23 29,000 -15,000 0.00 1,655,779,107 315,520 10.88 2010-03-19
856 2010-03-11 44,000 -10,000 0.00 1,655,779,107 475,200 10.80 2010-03-09
857 2010-03-03 54,000 10,000 0.00 1,655,779,107 565,920 10.48 2010-03-01
858 2010-01-22 44,000 -4,000 0.00 1,655,600,107 487,520 11.08 2010-01-20
859 2010-01-21 48,000 5,000 0.00 1,655,600,107 532,800 11.10 2010-01-19
860 2010-01-18 43,000 -3,000 0.00 1,655,600,107 460,100 10.70 2010-01-14
861 2010-01-15 46,000 -4,500 0.00 1,655,600,107 501,400 10.90 2010-01-13
862 2010-01-14 50,500 -2,500 0.00 1,655,600,107 569,640 11.28 2010-01-12
863 2010-01-13 53,000 12,500 0.00 1,655,600,107 586,180 11.06 2010-01-11
864 2010-01-11 40,500 8,500 0.00 1,655,600,107 475,470 11.74 2010-01-07
865 2010-01-05 32,000 15,000 0.00 1,641,850,107 394,240 12.32 2009-12-30
866 2009-12-29 17,000 3,000 0.00 1,640,143,107 211,820 12.46 2009-12-23
867 2009-12-23 14,000 -4,000 0.00 1,640,143,107 168,840 12.06 2009-12-21
868 2009-12-22 18,000 4,000 0.00 1,640,143,107 217,080 12.06 2009-12-18
869 2009-12-21 14,000 -12,500 0.00 1,640,143,107 173,880 12.42 2009-12-17
870 2009-12-18 26,500 -1,500 0.00 1,640,143,107 340,790 12.86 2009-12-16
871 2009-12-17 28,000 14,000 0.00 1,640,143,107 377,440 13.48 2009-12-15
872 2009-12-15 14,000 -8,000 0.00 1,640,143,107 206,920 14.78 2009-12-11
873 2009-12-14 22,000 8,000 0.00 1,640,143,107 317,680 14.44 2009-12-10
874 2009-12-08 14,000 -20,000 0.00 1,639,696,107 195,440 13.96 2009-12-04
875 2009-12-07 34,000 20,000 0.00 1,639,696,107 479,400 14.10 2009-12-03
876 2009-11-17 14,000 -20,000 0.00 1,639,500,107 178,920 12.78 2009-11-13
877 2009-11-16 34,000 20,000 0.00 1,639,500,107 420,240 12.36 2009-11-12
878 2009-10-28 14,000 -20,000 0.00 1,639,400,607 173,040 12.36 2009-10-23
879 2009-10-23 34,000 -13,000 0.00 1,639,400,607 439,280 12.92 2009-10-21
880 2009-10-22 47,000 -6,000 0.00 1,639,400,607 593,140 12.62 2009-10-20
881 2009-10-21 53,000 1,000 0.00 1,639,400,607 641,300 12.10 2009-10-19
882 2009-10-19 52,000 5,000 0.00 1,639,400,607 592,800 11.40 2009-10-15
883 2009-10-09 47,000 -2,000 0.00 1,639,400,607 538,620 11.46 2009-10-07
884 2009-10-08 49,000 5,000 0.00 1,639,400,607 550,760 11.24 2009-10-06
885 2009-10-06 44,000 -10,000 0.00 1,639,400,607 468,160 10.64 2009-10-02
886 2009-10-05 54,000 10,000 0.00 1,639,400,607 583,200 10.80 2009-09-30
887 2009-09-30 44,000 -10,000 0.00 1,639,400,607 459,360 10.44 2009-09-28
888 2009-09-25 54,000 -1,000 0.00 1,638,654,607 595,080 11.02 2009-09-23
889 2009-09-21 55,000 -10,000 0.00 1,638,654,607 660,000 12.00 2009-09-17
890 2009-09-16 65,000 -1,000 0.00 1,638,654,607 812,500 12.50 2009-09-14
891 2009-09-15 66,000 50,000 0.00 1,638,654,607 813,120 12.32 2009-09-11
892 2009-09-10 16,000 1,000 0.00 1,638,654,607 198,720 12.42 2009-09-08
893 2009-08-25 15,000 1,000 0.00 1,638,170,107 159,900 10.66 2009-08-21
894 2009-08-14 14,000 -6,000 0.00 1,638,170,107 160,160 11.44 2009-08-12
895 2009-08-06 20,000 6,000 0.00 1,638,170,107 260,000 13.00 2009-08-04
896 2009-07-31 14,000 5,000 0.00 1,638,170,107 166,880 11.92 2009-07-29
897 2009-07-23 9,000 5,000 0.00 1,637,620,607 98,280 10.92 2009-07-21
898 2009-07-15 4,000 -20,000 0.00 1,537,361,607 45,040 11.26 2009-07-13
899 2009-07-14 24,000 20,000 0.00 1,537,361,607 277,920 11.58 2009-07-10
900 2009-07-13 4,000 -20,000 0.00 1,537,361,607 45,920 11.48 2009-07-09
901 2009-07-10 24,000 20,000 0.00 1,537,361,607 273,600 11.40 2009-07-08
902 2009-07-09 4,000 -22,500 0.00 1,537,361,607 47,040 11.76 2009-07-07
903 2009-07-08 26,500 2,500 0.00 1,537,361,607 321,180 12.12 2009-07-06
904 2009-07-07 24,000 20,000 0.00 1,537,361,607 285,600 11.90 2009-07-03
905 2009-07-06 4,000 -10,000 0.00 1,537,361,607 46,000 11.50 2009-07-02
906 2009-06-29 14,000 -20,000 0.00 1,537,361,607 164,360 11.74 2009-06-25
907 2009-06-26 34,000 20,000 0.00 1,537,361,607 381,480 11.22 2009-06-24
908 2009-06-16 14,000 -1,500 0.00 1,537,361,607 160,720 11.48 2009-06-12
909 2009-06-12 15,500 500 0.00 1,537,361,607 177,940 11.48 2009-06-10
910 2009-06-10 15,000 -3,500 0.00 1,537,361,607 154,500 10.30 2009-06-08
911 2009-06-03 18,500 500 0.00 1,537,361,607 166,500 9.000 2009-06-01
912 2009-06-01 18,000 -10,000 0.00 1,537,361,607 148,680 8.260 2009-05-27
913 2009-05-20 28,000 10,000 0.00 1,537,361,607 236,880 8.460 2009-05-18
914 2009-05-19 18,000 -20,000 0.00 1,537,361,607 147,600 8.200 2009-05-15
915 2009-05-14 38,000 20,000 0.00 1,537,361,607 255,360 6.720 2009-05-12
916 2009-03-25 18,000 -5,000 0.00 1,537,361,607 60,840 3.380 2009-03-23
917 2009-03-23 23,000 5,000 0.00 1,537,361,607 75,210 3.270 2009-03-19
918 2009-02-02 18,000 -10,000 0.00 1,537,361,607 46,980 2.610 2009-01-29
919 2009-01-22 28,000 10,000 0.00 1,537,361,607 78,400 2.800 2009-01-20
920 2008-12-09 18,000 -20,000 0.00 1,537,361,607 50,940 2.830 2008-12-05
921 2008-12-04 38,000 20,000 0.00 1,537,361,607 96,520 2.540 2008-12-02
922 2008-12-01 18,000 -2,000 0.00 1,537,361,607 43,200 2.400 2008-11-27
923 2008-11-28 20,000 2,000 0.00 1,537,361,607 45,800 2.290 2008-11-26
924 2008-11-10 18,000 -18,000 0.00 1,537,361,607 44,640 2.480 2008-11-06
925 2008-11-07 36,000 -64,000 0.00 1,537,361,607 100,440 2.790 2008-11-05
926 2008-11-06 100,000 -20,000 0.01 1,537,361,607 258,000 2.580 2008-11-04
927 2008-11-05 120,000 11,500 0.01 1,537,361,607 307,200 2.560 2008-11-03
928 2008-11-04 108,500 90,500 0.01 1,537,361,607 251,720 2.320 2008-10-31
929 2008-10-16 18,000 -5,000 0.00 1,537,361,607 51,300 2.850 2008-10-14
930 2008-10-15 23,000 5,000 0.00 1,537,361,607 61,640 2.680 2008-10-13
931 2008-08-08 18,000 -500 0.00 1,537,361,607 115,740 6.430 2008-08-05
932 2008-08-07 18,500 -14,500 0.00 1,537,361,607 122,285 6.610 2008-08-04
933 2008-08-05 33,000 -20,500 0.00 1,537,361,607 216,480 6.560 2008-08-01
934 2008-08-04 53,500 34,000 0.00 1,537,361,607 358,450 6.700 2008-07-31
935 2008-08-01 19,500 -5,000 0.00 1,537,361,607 134,550 6.900 2008-07-30
936 2008-07-31 24,500 -1,500 0.00 1,537,361,607 174,930 7.140 2008-07-29
937 2008-07-30 26,000 -500 0.00 1,537,361,607 194,220 7.470 2008-07-28
938 2008-07-29 26,500 -11,500 0.00 1,537,361,607 197,955 7.470 2008-07-25
939 2008-07-28 38,000 -21,500 0.00 1,537,361,607 284,620 7.490 2008-07-24
940 2008-07-25 59,500 14,500 0.00 1,537,361,607 421,260 7.080 2008-07-23
941 2008-07-24 45,000 19,000 0.00 1,537,361,607 309,600 6.880 2008-07-22
942 2008-07-23 26,000 2,000 0.00 1,537,361,607 179,400 6.900 2008-07-21
943 2008-07-22 24,000 6,000 0.00 1,537,361,607 162,240 6.760 2008-07-18
944 2008-07-17 18,000 -19,000 0.00 1,537,361,607 115,380 6.410 2008-07-15
945 2008-07-16 37,000 12,000 0.00 1,537,361,607 242,350 6.550 2008-07-14
946 2008-07-15 25,000 7,000 0.00 1,537,361,607 166,250 6.650 2008-07-11
947 2008-03-31 18,000 -1,500 0.00 1,541,183,810 123,840 6.880 2008-03-27
948 2008-03-27 19,500 1,500 0.00 1,541,183,810 124,800 6.400 2008-03-25
949 2008-03-04 18,000 -10,000 0.00 1,541,183,810 171,720 9.540 2008-02-29
950 2008-02-29 28,000 10,000 0.00 1,541,183,810 261,520 9.340 2008-02-27
951 2008-02-22 18,000 -4,500 0.00 1,541,183,810 169,740 9.430 2008-02-20
952 2008-02-15 22,500 5,000 0.00 1,541,183,810 221,625 9.850 2008-02-13
953 2008-02-12 17,500 4,000 0.00 1,541,183,810 183,050 10.46 2008-02-05
954 2008-02-11 13,500 5,000 0.00 1,541,183,810 136,350 10.10 2008-02-04
955 2008-02-01 8,500 -1,500 0.00 1,541,183,810 82,365 9.690 2008-01-30
956 2008-01-18 10,000 -5,000 0.00 1,541,183,810 110,800 11.08 2008-01-16
957 2008-01-17 15,000 -1,500 0.00 1,541,183,810 176,700 11.78 2008-01-15
958 2008-01-15 16,500 -5,000 0.00 1,541,183,810 214,500 13.00 2008-01-11
959 2008-01-14 21,500 5,000 0.00 1,541,183,810 270,900 12.60 2008-01-10
960 2008-01-07 16,500 -3,000 0.00 1,541,183,810 198,000 12.00 2008-01-03
961 2008-01-04 19,500 2,000 0.00 1,541,183,810 236,340 12.12 2008-01-02
962 2008-01-02 17,500 -20,000 0.00 1,541,183,810 212,800 12.16 2007-12-27
963 2007-12-28 37,500 23,000 0.00 1,533,352,826 444,000 11.84 2007-12-21
964 2007-12-27 14,500 1,000 0.00 1,533,352,826 169,940 11.72 2007-12-20
965 2007-12-14 13,500 -1,000 0.00 1,533,352,826 184,950 13.70 2007-12-12
966 2007-12-13 14,500 1,000 0.00 1,533,352,826 199,810 13.78 2007-12-11
967 2007-12-12 13,500 -1,000 0.00 1,533,352,826 183,060 13.56 2007-12-10
968 2007-11-30 14,500 1,000 0.00 1,533,352,826 184,150 12.70 2007-11-28
969 2007-11-28 13,500 -3,000 0.00 1,533,352,826 171,180 12.68 2007-11-26
970 2007-11-16 16,500 -14,000 0.00 1,533,352,826 237,600 14.40 2007-11-14
971 2007-11-15 30,500 10,000 0.00 1,533,352,826 410,530 13.46 2007-11-13
972 2007-11-13 20,500 2,000 0.00 1,533,352,826 314,880 15.36 2007-11-09
973 2007-11-09 18,500 -1,000 0.00 1,533,352,826 301,550 16.30 2007-11-07
974 2007-11-08 19,500 1,500 0.00 1,533,352,826 314,340 16.12 2007-11-06
975 2007-11-07 18,000 -3,000 0.00 1,533,352,826 291,600 16.20 2007-11-05
976 2007-11-05 21,000 6,000 0.00 1,533,352,826 355,740 16.94 2007-11-01
977 2007-11-02 15,000 9,000 0.00 1,533,352,826 246,900 16.46 2007-10-31
978 2007-11-01 6,000 -10,000 0.00 1,533,352,826 102,840 17.14 2007-10-30
979 2007-10-30 16,000 10,000 0.00 1,522,445,213 279,680 17.48 2007-10-26
980 2007-10-29 6,000 -2,000 0.00 1,522,445,213 100,800 16.80 2007-10-25
981 2007-10-23 8,000 2,000 0.00 1,522,445,213 132,640 16.58 2007-10-18
982 2007-10-11 6,000 4,500 0.00 1,522,445,213 107,160 17.86 2007-10-09
983 2007-09-28 1,500 -3,000 0.00 1,522,445,213 28,410 18.94 2007-09-25
984 2007-09-27 4,500 -2,000 0.00 1,522,445,213 85,860 19.08 2007-09-24
985 2007-09-14 6,500 -3,500 0.00 1,522,445,213 114,400 17.60 2007-09-12
986 2007-09-13 10,000 1,500 0.00 1,522,445,213 176,800 17.68 2007-09-11
987 2007-09-11 8,500 1,000 0.00 1,522,445,213 151,300 17.80 2007-09-07
988 2007-09-05 7,500 -1,500 0.00 1,522,445,213 130,950 17.46 2007-09-03
989 2007-09-04 9,000 2,500 0.00 1,522,445,213 152,280 16.92 2007-08-31
990 2007-08-30 6,500 5,000 0.00 1,522,445,213 113,750 17.50 2007-08-28
991 2007-07-26 1,500 -2,000 0.00 1,522,445,213 29,340 19.56 2007-07-24
992 2007-07-13 3,500 2,000 0.00 1,522,445,213 58,800 16.80 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top