Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-03-12 | 0 | -10,000 | 0.00 | 3,797,831,888 | 0 | 1.080 | 2025-03-10 |
| 4 | 2025-03-10 | 10,000 | -20,000 | 0.00 | 3,797,831,888 | 12,900 | 1.290 | 2025-03-06 |
| 5 | 2025-02-24 | 30,000 | -6,000 | 0.00 | 3,797,831,888 | 27,000 | 0.900 | 2025-02-20 |
| 6 | 2025-02-18 | 36,000 | -10,000 | 0.00 | 3,797,831,888 | 35,280 | 0.980 | 2025-02-14 |
| 7 | 2025-02-14 | 46,000 | -10,000 | 0.00 | 3,797,831,888 | 47,380 | 1.030 | 2025-02-12 |
| 8 | 2025-02-11 | 56,000 | -3,000 | 0.00 | 3,797,831,888 | 51,520 | 0.920 | 2025-02-07 |
| 9 | 2025-01-23 | 59,000 | -21,000 | 0.00 | 3,797,831,888 | 56,050 | 0.950 | 2025-01-21 |
| 10 | 2024-11-18 | 80,000 | 10,000 | 0.00 | 3,797,831,888 | 96,800 | 1.210 | 2024-11-14 |
| 11 | 2024-11-11 | 70,000 | -20,000 | 0.00 | 3,797,831,888 | 111,300 | 1.590 | 2024-11-07 |
| 12 | 2024-10-10 | 90,000 | 10,000 | 0.00 | 3,797,831,888 | 145,800 | 1.620 | 2024-10-08 |
| 13 | 2024-10-08 | 80,000 | 10,000 | 0.00 | 3,797,831,888 | 171,200 | 2.140 | 2024-10-04 |
| 14 | 2024-05-30 | 70,000 | 20,000 | 0.00 | 3,797,831,888 | 77,000 | 1.100 | 2024-05-28 |
| 15 | 2024-05-27 | 50,000 | -20,000 | 0.00 | 3,797,831,888 | 58,500 | 1.170 | 2024-05-23 |
| 16 | 2024-05-17 | 70,000 | 20,000 | 0.00 | 3,797,831,888 | 74,200 | 1.060 | 2024-05-14 |
| 17 | 2024-05-14 | 50,000 | -40,000 | 0.00 | 3,797,831,888 | 48,000 | 0.960 | 2024-05-10 |
| 18 | 2024-01-11 | 90,000 | 20,000 | 0.00 | 3,797,831,888 | 50,400 | 0.560 | 2024-01-09 |
| 19 | 2024-01-09 | 70,000 | -150,000 | 0.00 | 3,797,831,888 | 41,300 | 0.590 | 2024-01-05 |
| 20 | 2023-10-18 | 220,000 | 20,000 | 0.01 | 3,797,831,888 | 132,000 | 0.600 | 2023-10-16 |
| 21 | 2023-10-12 | 200,000 | 130,000 | 0.01 | 3,797,831,888 | 128,000 | 0.640 | 2023-10-10 |
| 22 | 2023-09-21 | 70,000 | 10,000 | 0.00 | 3,797,831,888 | 63,000 | 0.900 | 2023-09-19 |
| 23 | 2023-09-12 | 60,000 | 10,000 | 0.00 | 3,797,831,888 | 60,600 | 1.010 | 2023-09-07 |
| 24 | 2023-09-11 | 50,000 | -20,000 | 0.00 | 3,797,831,888 | 62,000 | 1.240 | 2023-09-06 |
| 25 | 2023-08-31 | 70,000 | -20,000 | 0.00 | 3,797,831,888 | 45,500 | 0.650 | 2023-08-29 |
| 26 | 2023-08-29 | 90,000 | 20,000 | 0.00 | 3,797,831,888 | 53,100 | 0.590 | 2023-08-25 |
| 27 | 2023-08-28 | 70,000 | -20,000 | 0.00 | 3,797,831,888 | 42,700 | 0.610 | 2023-08-24 |
| 28 | 2023-08-11 | 90,000 | 10,000 | 0.00 | 3,797,831,888 | 79,200 | 0.880 | 2023-08-09 |
| 29 | 2023-08-07 | 80,000 | -200,000 | 0.00 | 3,797,831,888 | 88,000 | 1.100 | 2023-08-03 |
| 30 | 2023-08-04 | 280,000 | 210,000 | 0.01 | 3,797,831,888 | 299,600 | 1.070 | 2023-08-02 |
| 31 | 2023-08-03 | 70,000 | 20,000 | 0.00 | 3,797,831,888 | 74,200 | 1.060 | 2023-08-01 |
| 32 | 2022-09-28 | 50,000 | -10,000 | 0.00 | 3,797,831,888 | 221,000 | 4.420 | 2022-09-26 |
| 33 | 2022-03-28 | 60,000 | 5,000 | 0.00 | 3,797,831,888 | 276,000 | 4.600 | 2022-03-24 |
| 34 | 2022-01-24 | 55,000 | -60,000 | 0.00 | 3,797,831,888 | 345,400 | 6.280 | 2022-01-20 |
| 35 | 2022-01-13 | 115,000 | 70,000 | 0.00 | 3,797,831,888 | 647,450 | 5.630 | 2022-01-11 |
| 36 | 2021-12-22 | 45,000 | -10,000 | 0.00 | 3,797,831,888 | 225,000 | 5.000 | 2021-12-20 |
| 37 | 2021-12-17 | 55,000 | -30,000 | 0.00 | 3,797,831,888 | 304,150 | 5.530 | 2021-12-15 |
| 38 | 2021-12-16 | 85,000 | 30,000 | 0.00 | 3,797,831,888 | 481,950 | 5.670 | 2021-12-14 |
| 39 | 2021-12-15 | 55,000 | -30,000 | 0.00 | 3,797,831,888 | 389,400 | 7.080 | 2021-12-13 |
| 40 | 2021-12-14 | 85,000 | 30,000 | 0.00 | 3,797,831,888 | 685,100 | 8.060 | 2021-12-10 |
| 41 | 2021-12-13 | 55,000 | -20,000 | 0.00 | 3,652,831,888 | 468,600 | 8.520 | 2021-12-09 |
| 42 | 2021-12-10 | 75,000 | 20,000 | 0.00 | 3,652,831,888 | 624,750 | 8.330 | 2021-12-08 |
| 43 | 2021-11-22 | 55,000 | -10,000 | 0.00 | 3,653,831,888 | 535,150 | 9.730 | 2021-11-18 |
| 44 | 2021-11-09 | 65,000 | -6,000 | 0.00 | 3,653,831,888 | 629,200 | 9.680 | 2021-11-05 |
| 45 | 2021-10-26 | 71,000 | 6,000 | 0.00 | 3,533,697,464 | 1,030,920 | 14.52 | 2021-10-22 |
| 46 | 2021-09-21 | 65,000 | 3,000 | 0.00 | 3,533,697,464 | 916,500 | 14.10 | 2021-09-17 |
| 47 | 2021-06-25 | 62,000 | 2,000 | 0.00 | 3,537,697,464 | 1,236,280 | 19.94 | 2021-06-23 |
| 48 | 2021-06-08 | 60,000 | 1,500 | 0.00 | 3,537,697,464 | 1,335,000 | 22.25 | 2021-06-04 |
| 49 | 2021-06-01 | 58,500 | 5,000 | 0.00 | 3,537,697,464 | 1,301,625 | 22.25 | 2021-05-28 |
| 50 | 2021-05-14 | 53,500 | 1,500 | 0.00 | 3,537,697,464 | 1,142,225 | 21.35 | 2021-05-12 |
| 51 | 2021-05-12 | 52,000 | 5,000 | 0.00 | 3,537,697,464 | 1,162,200 | 22.35 | 2021-05-10 |
| 52 | 2021-05-07 | 47,000 | 5,000 | 0.00 | 3,537,697,464 | 1,057,500 | 22.50 | 2021-05-05 |
| 53 | 2021-04-13 | 42,000 | 2,000 | 0.00 | 3,537,697,464 | 987,000 | 23.50 | 2021-04-09 |
| 54 | 2021-04-07 | 40,000 | 5,000 | 0.00 | 3,537,697,464 | 978,000 | 24.45 | 2021-03-31 |
| 55 | 2021-03-22 | 35,000 | -1,500 | 0.00 | 3,537,697,464 | 894,250 | 25.55 | 2021-03-18 |
| 56 | 2021-01-15 | 36,500 | 6,500 | 0.00 | 3,537,697,464 | 832,200 | 22.80 | 2021-01-13 |
| 57 | 2020-12-08 | 30,000 | 17,000 | 0.00 | 3,537,697,464 | 738,000 | 24.60 | 2020-12-04 |
| 58 | 2020-12-04 | 13,000 | 7,000 | 0.00 | 3,537,697,464 | 359,450 | 27.65 | 2020-12-02 |
| 59 | 2020-12-02 | 6,000 | -5,000 | 0.00 | 3,537,697,464 | 173,400 | 28.90 | 2020-11-30 |
| 60 | 2020-11-27 | 11,000 | 5,000 | 0.00 | 3,537,697,464 | 310,200 | 28.20 | 2020-11-25 |
| 61 | 2020-07-22 | 6,000 | -2,000 | 0.00 | 3,537,697,464 | 198,900 | 33.15 | 2020-07-20 |
| 62 | 2020-07-21 | 8,000 | 2,000 | 0.00 | 3,537,697,464 | 252,000 | 31.50 | 2020-07-17 |
| 63 | 2020-04-16 | 6,000 | -5,000 | 0.00 | 3,459,493,464 | 181,500 | 30.25 | 2020-04-14 |
| 64 | 2020-04-09 | 11,000 | -1,000 | 0.00 | 3,459,493,464 | 328,900 | 29.90 | 2020-04-07 |
| 65 | 2020-04-02 | 12,000 | -4,000 | 0.00 | 3,459,493,464 | 327,600 | 27.30 | 2020-03-31 |
| 66 | 2020-03-27 | 16,000 | -10,000 | 0.00 | 3,459,493,464 | 392,000 | 24.50 | 2020-03-25 |
| 67 | 2020-03-26 | 26,000 | -1,000 | 0.00 | 3,459,493,464 | 594,100 | 22.85 | 2020-03-24 |
| 68 | 2020-03-25 | 27,000 | 1,000 | 0.00 | 3,459,493,464 | 575,100 | 21.30 | 2020-03-23 |
| 69 | 2020-03-24 | 26,000 | -10,000 | 0.00 | 3,459,493,464 | 592,800 | 22.80 | 2020-03-20 |
| 70 | 2020-03-23 | 36,000 | 10,000 | 0.00 | 3,459,493,464 | 772,200 | 21.45 | 2020-03-19 |
| 71 | 2020-03-20 | 26,000 | 10,000 | 0.00 | 3,459,493,464 | 583,700 | 22.45 | 2020-03-18 |
| 72 | 2020-03-11 | 16,000 | 5,000 | 0.00 | 3,459,493,464 | 433,600 | 27.10 | 2020-03-09 |
| 73 | 2020-03-06 | 11,000 | -5,000 | 0.00 | 3,459,493,464 | 325,050 | 29.55 | 2020-03-04 |
| 74 | 2020-02-20 | 16,000 | 5,000 | 0.00 | 3,459,493,464 | 438,400 | 27.40 | 2020-02-18 |
| 75 | 2020-02-14 | 11,000 | -5,000 | 0.00 | 3,459,493,464 | 309,100 | 28.10 | 2020-02-12 |
| 76 | 2020-01-30 | 16,000 | 5,000 | 0.00 | 3,301,493,464 | 440,800 | 27.55 | 2020-01-23 |
| 77 | 2020-01-22 | 11,000 | 5,000 | 0.00 | 3,301,493,464 | 325,600 | 29.60 | 2020-01-20 |
| 78 | 2020-01-20 | 6,000 | -5,000 | 0.00 | 3,301,493,464 | 192,600 | 32.10 | 2020-01-16 |
| 79 | 2019-12-19 | 11,000 | -5,000 | 0.00 | 3,301,493,464 | 328,900 | 29.90 | 2019-12-17 |
| 80 | 2019-12-16 | 16,000 | 3,000 | 0.00 | 3,301,493,464 | 461,600 | 28.85 | 2019-12-12 |
| 81 | 2019-12-13 | 13,000 | 2,000 | 0.00 | 3,301,493,464 | 377,000 | 29.00 | 2019-12-11 |
| 82 | 2019-12-11 | 11,000 | -5,000 | 0.00 | 3,301,493,464 | 325,600 | 29.60 | 2019-12-09 |
| 83 | 2019-12-06 | 16,000 | 5,000 | 0.00 | 3,301,493,464 | 459,200 | 28.70 | 2019-12-04 |
| 84 | 2019-12-04 | 11,000 | -5,000 | 0.00 | 3,301,493,464 | 323,950 | 29.45 | 2019-12-02 |
| 85 | 2019-11-11 | 16,000 | 5,000 | 0.00 | 3,301,493,464 | 446,400 | 27.90 | 2019-11-07 |
| 86 | 2019-11-08 | 11,000 | -5,000 | 0.00 | 3,301,493,464 | 313,500 | 28.50 | 2019-11-06 |
| 87 | 2019-09-17 | 16,000 | -5,000 | 0.00 | 3,301,493,464 | 377,600 | 23.60 | 2019-09-13 |
| 88 | 2019-09-16 | 21,000 | -2,000 | 0.00 | 3,301,493,464 | 477,750 | 22.75 | 2019-09-12 |
| 89 | 2019-08-22 | 23,000 | -2,000 | 0.00 | 3,301,493,464 | 494,500 | 21.50 | 2019-08-20 |
| 90 | 2019-08-05 | 25,000 | 2,000 | 0.00 | 3,301,493,464 | 530,000 | 21.20 | 2019-08-01 |
| 91 | 2019-07-25 | 23,000 | 2,000 | 0.00 | 3,301,493,464 | 511,750 | 22.25 | 2019-07-23 |
| 92 | 2019-07-17 | 21,000 | -2,000 | 0.00 | 3,301,493,464 | 495,600 | 23.60 | 2019-07-15 |
| 93 | 2019-07-11 | 23,000 | 2,000 | 0.00 | 3,301,493,464 | 530,150 | 23.05 | 2019-07-09 |
| 94 | 2019-06-24 | 21,000 | -2,000 | 0.00 | 3,301,493,464 | 493,500 | 23.50 | 2019-06-20 |
| 95 | 2019-06-17 | 23,000 | 2,000 | 0.00 | 3,301,493,464 | 526,700 | 22.90 | 2019-06-13 |
| 96 | 2019-04-26 | 21,000 | 5,000 | 0.00 | 3,301,493,464 | 498,750 | 23.75 | 2019-04-24 |
| 97 | 2019-04-23 | 16,000 | 5,000 | 0.00 | 3,301,493,464 | 397,600 | 24.85 | 2019-04-17 |
| 98 | 2019-04-18 | 11,000 | 5,000 | 0.00 | 3,301,493,464 | 281,600 | 25.60 | 2019-04-16 |
| 99 | 2019-04-17 | 6,000 | -5,000 | 0.00 | 3,301,493,464 | 156,000 | 26.00 | 2019-04-15 |
| 100 | 2019-04-16 | 11,000 | 5,000 | 0.00 | 3,301,493,464 | 283,800 | 25.80 | 2019-04-12 |
| 101 | 2019-04-12 | 6,000 | -3,000 | 0.00 | 3,301,493,464 | 159,300 | 26.55 | 2019-04-10 |
| 102 | 2019-03-19 | 9,000 | -30,000 | 0.00 | 3,301,493,464 | 177,840 | 19.76 | 2019-03-15 |
| 103 | 2019-03-18 | 39,000 | 10,000 | 0.00 | 3,301,493,464 | 752,700 | 19.30 | 2019-03-14 |
| 104 | 2019-03-14 | 29,000 | 20,000 | 0.00 | 3,301,493,464 | 575,940 | 19.86 | 2019-03-12 |
| 105 | 2019-02-14 | 9,000 | -6,000 | 0.00 | 3,301,493,464 | 188,550 | 20.95 | 2019-02-12 |
| 106 | 2019-02-12 | 15,000 | 6,000 | 0.00 | 3,301,493,464 | 323,250 | 21.55 | 2019-02-08 |
| 107 | 2019-02-08 | 9,000 | -7,000 | 0.00 | 3,301,493,464 | 199,800 | 22.20 | 2019-01-31 |
| 108 | 2019-01-25 | 16,000 | 7,000 | 0.00 | 3,301,493,464 | 327,200 | 20.45 | 2019-01-23 |
| 109 | 2018-09-21 | 9,000 | -2,000 | 0.00 | 3,330,261,464 | 192,150 | 21.35 | 2018-09-19 |
| 110 | 2018-09-20 | 11,000 | 2,000 | 0.00 | 3,330,261,464 | 224,950 | 20.45 | 2018-09-18 |
| 111 | 2018-09-10 | 9,000 | -2,000 | 0.00 | 3,330,261,464 | 190,350 | 21.15 | 2018-09-06 |
| 112 | 2018-09-07 | 11,000 | 2,000 | 0.00 | 3,330,261,464 | 232,100 | 21.10 | 2018-09-05 |
| 113 | 2018-08-20 | 9,000 | -2,000 | 0.00 | 3,330,261,464 | 183,150 | 20.35 | 2018-08-16 |
| 114 | 2018-08-17 | 11,000 | 2,000 | 0.00 | 3,330,261,464 | 218,460 | 19.86 | 2018-08-15 |
| 115 | 2018-05-29 | 9,000 | -2,500 | 0.00 | 3,387,022,464 | 201,600 | 22.40 | 2018-05-25 |
| 116 | 2018-05-28 | 11,500 | 2,500 | 0.00 | 3,387,022,464 | 258,750 | 22.50 | 2018-05-24 |
| 117 | 2018-05-04 | 9,000 | -2,500 | 0.00 | 3,387,022,464 | 195,300 | 21.70 | 2018-05-02 |
| 118 | 2018-05-03 | 11,500 | 2,500 | 0.00 | 3,387,022,464 | 242,075 | 21.05 | 2018-04-30 |
| 119 | 2018-04-09 | 9,000 | -3,000 | 0.00 | 3,387,022,464 | 191,700 | 21.30 | 2018-04-04 |
| 120 | 2018-04-06 | 12,000 | 3,000 | 0.00 | 3,387,022,464 | 258,600 | 21.55 | 2018-04-03 |
| 121 | 2018-03-22 | 9,000 | -3,000 | 0.00 | 3,387,022,464 | 195,300 | 21.70 | 2018-03-20 |
| 122 | 2018-03-20 | 12,000 | -6,000 | 0.00 | 3,387,022,464 | 278,400 | 23.20 | 2018-03-16 |
| 123 | 2018-02-28 | 18,000 | 3,000 | 0.00 | 3,387,022,464 | 381,600 | 21.20 | 2018-02-26 |
| 124 | 2018-02-21 | 15,000 | -2,000 | 0.00 | 3,387,022,464 | 313,500 | 20.90 | 2018-02-14 |
| 125 | 2018-02-09 | 17,000 | 2,000 | 0.00 | 3,387,022,464 | 341,700 | 20.10 | 2018-02-07 |
| 126 | 2018-02-07 | 15,000 | 3,000 | 0.00 | 3,387,022,464 | 347,250 | 23.15 | 2018-02-05 |
| 127 | 2018-01-09 | 12,000 | -10,000 | 0.00 | 3,387,022,464 | 244,200 | 20.35 | 2018-01-05 |
| 128 | 2018-01-08 | 22,000 | 5,000 | 0.00 | 3,387,022,464 | 421,520 | 19.16 | 2018-01-04 |
| 129 | 2018-01-05 | 17,000 | -25,000 | 0.00 | 3,387,022,464 | 333,880 | 19.64 | 2018-01-03 |
| 130 | 2018-01-04 | 42,000 | 20,000 | 0.00 | 3,387,022,464 | 773,640 | 18.42 | 2018-01-02 |
| 131 | 2017-12-29 | 22,000 | -4,000 | 0.00 | 3,387,022,464 | 375,760 | 17.08 | 2017-12-27 |
| 132 | 2017-12-14 | 26,000 | -4,000 | 0.00 | 3,387,022,464 | 414,960 | 15.96 | 2017-12-12 |
| 133 | 2017-12-12 | 30,000 | -5,000 | 0.00 | 3,387,022,464 | 469,200 | 15.64 | 2017-12-08 |
| 134 | 2017-12-08 | 35,000 | 5,000 | 0.00 | 3,387,022,464 | 517,300 | 14.78 | 2017-12-06 |
| 135 | 2017-12-06 | 30,000 | 4,000 | 0.00 | 3,387,022,464 | 466,200 | 15.54 | 2017-12-04 |
| 136 | 2017-12-01 | 26,000 | -5,000 | 0.00 | 3,387,022,464 | 403,000 | 15.50 | 2017-11-29 |
| 137 | 2017-11-30 | 31,000 | 5,000 | 0.00 | 3,387,022,464 | 469,960 | 15.16 | 2017-11-28 |
| 138 | 2017-11-17 | 26,000 | 5,000 | 0.00 | 3,387,022,464 | 412,880 | 15.88 | 2017-11-15 |
| 139 | 2017-10-31 | 21,000 | 9,000 | 0.00 | 3,387,022,464 | 352,800 | 16.80 | 2017-10-27 |
| 140 | 2017-10-24 | 12,000 | -4,000 | 0.00 | 3,387,022,464 | 206,400 | 17.20 | 2017-10-20 |
| 141 | 2017-10-23 | 16,000 | 4,000 | 0.00 | 3,387,022,464 | 271,680 | 16.98 | 2017-10-19 |
| 142 | 2017-10-12 | 12,000 | -3,000 | 0.00 | 3,387,022,464 | 219,840 | 18.32 | 2017-10-10 |
| 143 | 2017-09-26 | 15,000 | 3,000 | 0.00 | 3,387,022,464 | 260,700 | 17.38 | 2017-09-22 |
| 144 | 2017-09-18 | 12,000 | -1,000 | 0.00 | 3,387,022,464 | 194,880 | 16.24 | 2017-09-14 |
| 145 | 2017-09-08 | 13,000 | -4,000 | 0.00 | 3,387,022,464 | 212,160 | 16.32 | 2017-09-06 |
| 146 | 2017-09-06 | 17,000 | 4,000 | 0.00 | 3,387,022,464 | 265,880 | 15.64 | 2017-09-04 |
| 147 | 2017-09-05 | 13,000 | -3,000 | 0.00 | 3,387,022,464 | 208,520 | 16.04 | 2017-09-01 |
| 148 | 2017-09-01 | 16,000 | -7,000 | 0.00 | 3,387,022,464 | 260,160 | 16.26 | 2017-08-30 |
| 149 | 2017-08-14 | 23,000 | 10,000 | 0.00 | 3,387,022,464 | 325,680 | 14.16 | 2017-08-10 |
| 150 | 2017-07-31 | 13,000 | -4,000 | 0.00 | 3,387,022,464 | 203,580 | 15.66 | 2017-07-27 |
| 151 | 2017-07-27 | 17,000 | -5,000 | 0.00 | 3,387,022,464 | 251,600 | 14.80 | 2017-07-25 |
| 152 | 2017-07-26 | 22,000 | 5,000 | 0.00 | 3,387,022,464 | 321,200 | 14.60 | 2017-07-24 |
| 153 | 2017-07-24 | 17,000 | -5,000 | 0.00 | 3,387,022,464 | 257,380 | 15.14 | 2017-07-20 |
| 154 | 2017-06-06 | 22,000 | -5,000 | 0.00 | 3,387,022,464 | 297,880 | 13.54 | 2017-06-02 |
| 155 | 2017-04-10 | 27,000 | -5,000 | 0.00 | 3,387,022,464 | 349,380 | 12.94 | 2017-04-06 |
| 156 | 2017-04-07 | 32,000 | 5,000 | 0.00 | 3,387,022,464 | 401,280 | 12.54 | 2017-04-05 |
| 157 | 2017-04-03 | 27,000 | 5,000 | 0.00 | 3,387,022,464 | 338,040 | 12.52 | 2017-03-30 |
| 158 | 2017-03-30 | 22,000 | -5,000 | 0.00 | 3,387,022,464 | 282,480 | 12.84 | 2017-03-28 |
| 159 | 2017-03-29 | 27,000 | 5,000 | 0.00 | 3,387,022,464 | 338,040 | 12.52 | 2017-03-27 |
| 160 | 2017-03-24 | 22,000 | -2,000 | 0.00 | 3,387,022,464 | 298,320 | 13.56 | 2017-03-22 |
| 161 | 2017-03-10 | 24,000 | -5,000 | 0.00 | 3,387,022,464 | 301,440 | 12.56 | 2017-03-08 |
| 162 | 2017-02-10 | 29,000 | -10,000 | 0.00 | 3,387,022,464 | 330,020 | 11.38 | 2017-02-08 |
| 163 | 2016-11-17 | 39,000 | -4,000 | 0.00 | 3,432,576,964 | 396,240 | 10.16 | 2016-11-15 |
| 164 | 2016-11-16 | 43,000 | 10,000 | 0.00 | 3,432,576,964 | 434,300 | 10.10 | 2016-11-14 |
| 165 | 2016-07-25 | 33,000 | -20,000 | 0.00 | 3,453,776,464 | 348,480 | 10.56 | 2016-07-21 |
| 166 | 2016-07-13 | 53,000 | 15,000 | 0.00 | 3,472,571,464 | 552,260 | 10.42 | 2016-07-11 |
| 167 | 2016-05-26 | 38,000 | 5,000 | 0.00 | 3,472,571,464 | 359,480 | 9.460 | 2016-05-24 |
| 168 | 2016-04-07 | 33,000 | 5,000 | 0.00 | 3,472,571,464 | 351,780 | 10.66 | 2016-04-05 |
| 169 | 2016-04-06 | 28,000 | 5,000 | 0.00 | 3,472,571,464 | 308,000 | 11.00 | 2016-04-01 |
| 170 | 2016-01-13 | 23,000 | 2,000 | 0.00 | 3,472,571,464 | 264,960 | 11.52 | 2016-01-11 |
| 171 | 2015-12-30 | 21,000 | -10,000 | 0.00 | 3,472,571,464 | 292,740 | 13.94 | 2015-12-28 |
| 172 | 2015-12-29 | 31,000 | -1,000 | 0.00 | 3,472,571,464 | 433,380 | 13.98 | 2015-12-23 |
| 173 | 2015-08-31 | 32,000 | -1,000 | 0.00 | 3,472,571,464 | 346,240 | 10.82 | 2015-08-27 |
| 174 | 2015-08-26 | 33,000 | 1,000 | 0.00 | 3,472,571,464 | 367,620 | 11.14 | 2015-08-24 |
| 175 | 2015-06-15 | 32,000 | -30,000 | 0.00 | 3,472,571,464 | 520,320 | 16.26 | 2015-06-11 |
| 176 | 2015-06-01 | 62,000 | 10,000 | 0.00 | 3,472,571,464 | 1,057,720 | 17.06 | 2015-05-28 |
| 177 | 2015-05-29 | 52,000 | 26,000 | 0.00 | 3,472,571,464 | 904,800 | 17.40 | 2015-05-27 |
| 178 | 2015-05-28 | 26,000 | 1,000 | 0.00 | 3,472,571,464 | 462,280 | 17.78 | 2015-05-26 |
| 179 | 2015-05-27 | 25,000 | 10,000 | 0.00 | 3,472,571,464 | 435,000 | 17.40 | 2015-05-22 |
| 180 | 2015-05-19 | 15,000 | 5,000 | 0.00 | 3,472,571,464 | 263,100 | 17.54 | 2015-05-15 |
| 181 | 2015-05-06 | 10,000 | -1,000 | 0.00 | 3,472,571,464 | 199,400 | 19.94 | 2015-05-04 |
| 182 | 2015-04-24 | 11,000 | -12,000 | 0.00 | 3,472,571,464 | 195,360 | 17.76 | 2015-04-22 |
| 183 | 2015-04-23 | 23,000 | 3,000 | 0.00 | 3,472,571,464 | 395,140 | 17.18 | 2015-04-21 |
| 184 | 2015-04-22 | 20,000 | 10,000 | 0.00 | 3,472,571,464 | 342,000 | 17.10 | 2015-04-20 |
| 185 | 2015-04-21 | 10,000 | 1,000 | 0.00 | 3,472,571,464 | 177,000 | 17.70 | 2015-04-17 |
| 186 | 2015-04-14 | 9,000 | -1,000 | 0.00 | 3,472,571,464 | 159,300 | 17.70 | 2015-04-10 |
| 187 | 2015-04-09 | 10,000 | 1,000 | 0.00 | 3,472,571,464 | 162,200 | 16.22 | 2015-04-02 |
| 188 | 2015-04-02 | 9,000 | -1,000 | 0.00 | 3,472,571,464 | 146,700 | 16.30 | 2015-03-31 |
| 189 | 2015-04-01 | 10,000 | -10,000 | 0.00 | 3,472,571,464 | 166,800 | 16.68 | 2015-03-30 |
| 190 | 2015-03-25 | 20,000 | 1,000 | 0.00 | 3,472,571,464 | 324,400 | 16.22 | 2015-03-23 |
| 191 | 2015-01-29 | 19,000 | 10,000 | 0.00 | 3,472,571,464 | 317,300 | 16.70 | 2015-01-27 |
| 192 | 2015-01-23 | 9,000 | -3,000 | 0.00 | 3,472,571,464 | 156,240 | 17.36 | 2015-01-21 |
| 193 | 2015-01-22 | 12,000 | 3,000 | 0.00 | 3,472,571,464 | 206,880 | 17.24 | 2015-01-20 |
| 194 | 2015-01-07 | 9,000 | -10,000 | 0.00 | 3,472,571,464 | 170,280 | 18.92 | 2015-01-05 |
| 195 | 2015-01-06 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 359,100 | 18.90 | 2015-01-02 |
| 196 | 2014-12-22 | 23,000 | 1,000 | 0.00 | 3,472,571,464 | 388,240 | 16.88 | 2014-12-18 |
| 197 | 2014-12-12 | 22,000 | 3,000 | 0.00 | 3,472,571,464 | 392,480 | 17.84 | 2014-12-10 |
| 198 | 2014-10-27 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 304,000 | 16.00 | 2014-10-23 |
| 199 | 2014-10-24 | 23,000 | 4,000 | 0.00 | 3,472,571,464 | 362,020 | 15.74 | 2014-10-22 |
| 200 | 2014-08-21 | 19,000 | -3,000 | 0.00 | 3,472,571,464 | 326,040 | 17.16 | 2014-08-19 |
| 201 | 2014-08-18 | 22,000 | 3,000 | 0.00 | 3,472,571,464 | 370,920 | 16.86 | 2014-08-14 |
| 202 | 2014-07-25 | 19,000 | -2,000 | 0.00 | 3,472,571,464 | 316,920 | 16.68 | 2014-07-23 |
| 203 | 2014-07-18 | 21,000 | 1,000 | 0.00 | 3,472,571,464 | 338,520 | 16.12 | 2014-07-16 |
| 204 | 2014-07-08 | 20,000 | -1,500 | 0.00 | 3,472,571,464 | 330,800 | 16.54 | 2014-07-04 |
| 205 | 2014-06-20 | 21,500 | 1,500 | 0.00 | 3,472,571,464 | 308,310 | 14.34 | 2014-06-18 |
| 206 | 2014-05-30 | 20,000 | 1,000 | 0.00 | 3,472,571,464 | 309,600 | 15.48 | 2014-05-28 |
| 207 | 2014-04-01 | 19,000 | -1,000 | 0.00 | 3,472,571,464 | 308,940 | 16.26 | 2014-03-28 |
| 208 | 2014-03-25 | 20,000 | -1,000 | 0.00 | 3,472,571,464 | 299,200 | 14.96 | 2014-03-21 |
| 209 | 2014-03-13 | 21,000 | 1,000 | 0.00 | 3,472,571,464 | 296,940 | 14.14 | 2014-03-11 |
| 210 | 2014-03-10 | 20,000 | -2,000 | 0.00 | 3,472,571,464 | 304,000 | 15.20 | 2014-03-06 |
| 211 | 2014-03-06 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 332,640 | 15.12 | 2014-03-04 |
| 212 | 2014-03-05 | 20,000 | 1,000 | 0.00 | 3,472,571,464 | 297,200 | 14.86 | 2014-03-03 |
| 213 | 2014-03-04 | 19,000 | -1,000 | 0.00 | 3,472,571,464 | 296,400 | 15.60 | 2014-02-28 |
| 214 | 2014-03-03 | 20,000 | 1,000 | 0.00 | 3,472,571,464 | 311,200 | 15.56 | 2014-02-27 |
| 215 | 2014-01-10 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 335,920 | 17.68 | 2014-01-08 |
| 216 | 2013-12-11 | 23,000 | 4,000 | 0.00 | 3,472,571,464 | 419,060 | 18.22 | 2013-12-09 |
| 217 | 2013-12-02 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 364,420 | 19.18 | 2013-11-28 |
| 218 | 2013-11-27 | 23,000 | 4,000 | 0.00 | 3,472,571,464 | 427,340 | 18.58 | 2013-11-25 |
| 219 | 2013-07-18 | 19,000 | -4,000 | 0.00 | 3,472,571,464 | 300,200 | 15.80 | 2013-07-16 |
| 220 | 2013-06-24 | 23,000 | 4,000 | 0.00 | 3,472,571,464 | 329,360 | 14.32 | 2013-06-20 |
| 221 | 2013-05-22 | 19,000 | -2,000 | 0.00 | 3,472,571,464 | 323,380 | 17.02 | 2013-05-20 |
| 222 | 2013-05-20 | 21,000 | 2,000 | 0.00 | 3,472,571,464 | 348,180 | 16.58 | 2013-05-15 |
| 223 | 2013-04-03 | 19,000 | -1,000 | 0.00 | 3,472,571,464 | 283,100 | 14.90 | 2013-03-28 |
| 224 | 2013-03-15 | 20,000 | -10,000 | 0.00 | 3,472,571,464 | 272,400 | 13.62 | 2013-03-13 |
| 225 | 2013-02-01 | 30,000 | -2,000 | 0.00 | 3,472,571,464 | 518,400 | 17.28 | 2013-01-30 |
| 226 | 2013-01-18 | 32,000 | 1,000 | 0.00 | 3,472,571,464 | 556,800 | 17.40 | 2013-01-16 |
| 227 | 2013-01-08 | 31,000 | -1,000 | 0.00 | 3,472,571,464 | 513,980 | 16.58 | 2013-01-04 |
| 228 | 2012-12-20 | 32,000 | 1,000 | 0.00 | 3,472,571,464 | 451,840 | 14.12 | 2012-12-18 |
| 229 | 2012-09-11 | 31,000 | -2,000 | 0.00 | 3,472,571,464 | 391,220 | 12.62 | 2012-09-07 |
| 230 | 2011-09-21 | 33,000 | -2,000 | 0.00 | 3,549,877,264 | 235,620 | 7.140 | 2011-09-19 |
| 231 | 2011-09-19 | 35,000 | 2,000 | 0.00 | 3,549,877,264 | 251,650 | 7.190 | 2011-09-15 |
| 232 | 2011-09-01 | 33,000 | -2,000 | 0.00 | 3,549,668,064 | 258,390 | 7.830 | 2011-08-30 |
| 233 | 2011-08-31 | 35,000 | 2,000 | 0.00 | 3,549,668,064 | 258,650 | 7.390 | 2011-08-29 |
| 234 | 2011-06-28 | 33,000 | -2,000 | 0.00 | 3,549,319,714 | 310,530 | 9.410 | 2011-06-24 |
| 235 | 2011-06-23 | 35,000 | 2,000 | 0.00 | 3,549,319,714 | 316,400 | 9.040 | 2011-06-21 |
| 236 | 2011-05-26 | 33,000 | -2,000 | 0.00 | 3,549,280,114 | 338,580 | 10.26 | 2011-05-24 |
| 237 | 2011-05-19 | 35,000 | 2,000 | 0.00 | 3,549,280,114 | 359,800 | 10.28 | 2011-05-17 |
| 238 | 2011-04-27 | 33,000 | 10,000 | 0.00 | 3,548,698,614 | 377,520 | 11.44 | 2011-04-21 |
| 239 | 2011-03-23 | 23,000 | -4,000 | 0.00 | 3,548,698,614 | 248,860 | 10.82 | 2011-03-21 |
| 240 | 2011-03-22 | 27,000 | 4,000 | 0.00 | 3,548,648,614 | 271,620 | 10.06 | 2011-03-18 |
| 241 | 2011-02-22 | 23,000 | -1,000 | 0.00 | 3,547,555,214 | 250,700 | 10.90 | 2011-02-18 |
| 242 | 2011-02-18 | 24,000 | 1,000 | 0.00 | 3,547,555,214 | 264,000 | 11.00 | 2011-02-16 |
| 243 | 2011-01-25 | 23,000 | 2,000 | 0.00 | 3,547,412,614 | 292,100 | 12.70 | 2011-01-21 |
| 244 | 2011-01-06 | 21,000 | -1,000 | 0.00 | 3,547,412,614 | 269,220 | 12.82 | 2011-01-04 |
| 245 | 2010-12-03 | 22,000 | 1,000 | 0.00 | 3,546,912,614 | 265,320 | 12.06 | 2010-12-01 |
| 246 | 2010-11-11 | 21,000 | -3,000 | 0.00 | 3,546,752,164 | 296,100 | 14.10 | 2010-11-09 |
| 247 | 2010-10-29 | 24,000 | 1,000 | 0.00 | 3,546,272,164 | 302,880 | 12.62 | 2010-10-27 |
| 248 | 2010-10-19 | 23,000 | -2,000 | 0.00 | 3,545,882,164 | 323,380 | 14.06 | 2010-10-15 |
| 249 | 2010-10-18 | 25,000 | -2,000 | 0.00 | 3,545,882,164 | 346,000 | 13.84 | 2010-10-14 |
| 250 | 2010-10-08 | 27,000 | 2,000 | 0.00 | 3,545,772,164 | 355,860 | 13.18 | 2010-10-06 |
| 251 | 2010-10-05 | 25,000 | 2,000 | 0.00 | 3,545,772,164 | 322,500 | 12.90 | 2010-09-30 |
| 252 | 2010-09-14 | 23,000 | 2,000 | 0.00 | 3,545,488,364 | 297,620 | 12.94 | 2010-09-10 |
| 253 | 2010-07-23 | 21,000 | -5,000 | 0.00 | 3,544,255,364 | 306,180 | 14.58 | 2010-07-21 |
| 254 | 2010-07-13 | 26,000 | -2,000 | 0.00 | 3,544,255,364 | 355,680 | 13.68 | 2010-07-09 |
| 255 | 2010-06-23 | 28,000 | -1,000 | 0.00 | 3,544,154,864 | 365,680 | 13.06 | 2010-06-21 |
| 256 | 2010-05-10 | 29,000 | -2,000 | 0.00 | 3,543,960,664 | 321,320 | 11.08 | 2010-05-06 |
| 257 | 2010-04-22 | 31,000 | 1,000 | 0.00 | 3,543,600,664 | 373,240 | 12.04 | 2010-04-20 |
| 258 | 2010-04-20 | 30,000 | 5,000 | 0.00 | 3,543,600,664 | 381,600 | 12.72 | 2010-04-16 |
| 259 | 2010-04-15 | 25,000 | 4,000 | 0.00 | 3,543,600,664 | 344,500 | 13.78 | 2010-04-13 |
| 260 | 2010-04-08 | 21,000 | -6,000 | 0.00 | 3,543,600,664 | 309,120 | 14.72 | 2010-04-01 |
| 261 | 2010-03-12 | 27,000 | -1,500 | 0.00 | 3,543,336,764 | 392,580 | 14.54 | 2010-03-10 |
| 262 | 2010-02-25 | 28,500 | -1,000 | 0.00 | 3,543,286,764 | 359,670 | 12.62 | 2010-02-23 |
| 263 | 2010-02-03 | 29,500 | -500 | 0.00 | 3,543,102,714 | 361,670 | 12.26 | 2010-02-01 |
| 264 | 2010-01-28 | 30,000 | 500 | 0.00 | 3,542,601,414 | 351,000 | 11.70 | 2010-01-26 |
| 265 | 2010-01-25 | 29,500 | -50,000 | 0.00 | 3,542,601,414 | 371,110 | 12.58 | 2010-01-21 |
| 266 | 2010-01-21 | 79,500 | 50,000 | 0.00 | 3,542,601,414 | 1,054,170 | 13.26 | 2010-01-19 |
| 267 | 2010-01-15 | 29,500 | 7,000 | 0.00 | 3,542,601,414 | 391,170 | 13.26 | 2010-01-13 |
| 268 | 2010-01-14 | 22,500 | 1,500 | 0.00 | 3,542,601,414 | 314,550 | 13.98 | 2010-01-12 |
| 269 | 2010-01-07 | 21,000 | -2,000 | 0.00 | 3,542,287,414 | 299,880 | 14.28 | 2010-01-05 |
| 270 | 2010-01-05 | 23,000 | 2,000 | 0.00 | 3,542,287,414 | 324,300 | 14.10 | 2009-12-30 |
| 271 | 2009-12-16 | 21,000 | 8,000 | 0.00 | 3,541,402,814 | 348,600 | 16.60 | 2009-12-14 |
| 272 | 2009-12-04 | 13,000 | -2,000 | 0.00 | 3,540,409,114 | 201,500 | 15.50 | 2009-12-02 |
| 273 | 2009-12-03 | 15,000 | -1,000 | 0.00 | 3,540,409,114 | 219,300 | 14.62 | 2009-12-01 |
| 274 | 2009-11-25 | 16,000 | 1,000 | 0.00 | 3,540,224,114 | 222,080 | 13.88 | 2009-11-23 |
| 275 | 2009-11-19 | 15,000 | 2,000 | 0.00 | 3,540,224,114 | 222,000 | 14.80 | 2009-11-17 |
| 276 | 2009-11-12 | 13,000 | -2,000 | 0.00 | 3,540,224,114 | 196,300 | 15.10 | 2009-11-10 |
| 277 | 2009-11-05 | 15,000 | 2,000 | 0.00 | 3,539,838,114 | 211,800 | 14.12 | 2009-11-03 |
| 278 | 2009-10-23 | 13,000 | -2,000 | 0.00 | 3,539,592,114 | 206,700 | 15.90 | 2009-10-21 |
| 279 | 2009-10-22 | 15,000 | 2,000 | 0.00 | 3,539,592,114 | 228,000 | 15.20 | 2009-10-20 |
| 280 | 2009-09-04 | 13,000 | -5,000 | 0.00 | 3,539,294,114 | 156,000 | 12.00 | 2009-09-02 |
| 281 | 2009-08-31 | 18,000 | 5,000 | 0.00 | 3,539,094,114 | 222,120 | 12.34 | 2009-08-27 |
| 282 | 2009-06-23 | 13,000 | -5,000 | 0.00 | 3,534,862,914 | 167,700 | 12.90 | 2009-06-19 |
| 283 | 2009-06-22 | 18,000 | 5,000 | 0.00 | 3,534,862,914 | 227,880 | 12.66 | 2009-06-18 |
| 284 | 2009-06-15 | 13,000 | -5,000 | 0.00 | 3,532,593,014 | 185,380 | 14.26 | 2009-06-11 |
| 285 | 2009-06-10 | 18,000 | 5,000 | 0.00 | 3,532,121,014 | 229,320 | 12.74 | 2009-06-08 |
| 286 | 2009-06-08 | 13,000 | 5,000 | 0.00 | 3,532,121,014 | 181,740 | 13.98 | 2009-06-04 |
| 287 | 2009-05-22 | 8,000 | -4,000 | 0.00 | 3,530,628,314 | 87,520 | 10.94 | 2009-05-20 |
| 288 | 2009-05-19 | 12,000 | 4,000 | 0.00 | 3,530,467,764 | 134,880 | 11.24 | 2009-05-15 |
| 289 | 2009-03-11 | 8,000 | -500 | 0.00 | 3,248,146,314 | 36,960 | 4.620 | 2009-03-09 |
| 290 | 2009-03-09 | 8,500 | -2,000 | 0.00 | 3,248,146,314 | 40,290 | 4.740 | 2009-03-05 |
| 291 | 2009-02-27 | 10,500 | -30,000 | 0.00 | 3,248,146,314 | 46,200 | 4.400 | 2009-02-25 |
| 292 | 2009-02-25 | 40,500 | 30,000 | 0.00 | 3,248,146,314 | 186,300 | 4.600 | 2009-02-23 |
| 293 | 2009-02-04 | 10,500 | -10,000 | 0.00 | 3,248,146,314 | 49,035 | 4.670 | 2009-02-02 |
| 294 | 2009-02-03 | 20,500 | 10,000 | 0.00 | 3,248,146,314 | 104,550 | 5.100 | 2009-01-30 |
| 295 | 2008-12-12 | 10,500 | -10,000 | 0.00 | 3,256,342,314 | 62,685 | 5.970 | 2008-12-10 |
| 296 | 2008-12-11 | 20,500 | -1,000 | 0.00 | 3,256,342,314 | 122,795 | 5.990 | 2008-12-09 |
| 297 | 2008-12-09 | 21,500 | 4,000 | 0.00 | 3,256,342,314 | 121,905 | 5.670 | 2008-12-05 |
| 298 | 2008-12-05 | 17,500 | 6,000 | 0.00 | 3,256,342,314 | 90,475 | 5.170 | 2008-12-03 |
| 299 | 2008-11-26 | 11,500 | -10,000 | 0.00 | 3,293,925,814 | 42,090 | 3.660 | 2008-11-24 |
| 300 | 2008-11-25 | 21,500 | 10,000 | 0.00 | 3,293,925,814 | 80,625 | 3.750 | 2008-11-21 |
| 301 | 2008-11-21 | 11,500 | -10,000 | 0.00 | 3,293,925,814 | 43,355 | 3.770 | 2008-11-19 |
| 302 | 2008-11-20 | 21,500 | -2,000 | 0.00 | 3,293,925,814 | 81,485 | 3.790 | 2008-11-18 |
| 303 | 2008-11-12 | 23,500 | 10,000 | 0.00 | 3,293,925,814 | 115,150 | 4.900 | 2008-11-10 |
| 304 | 2008-10-16 | 13,500 | -20,000 | 0.00 | 3,304,330,814 | 57,510 | 4.260 | 2008-10-14 |
| 305 | 2008-10-15 | 33,500 | 20,000 | 0.00 | 3,304,330,814 | 130,650 | 3.900 | 2008-10-13 |
| 306 | 2008-10-13 | 13,500 | -3,000 | 0.00 | 3,304,330,814 | 54,000 | 4.000 | 2008-10-09 |
| 307 | 2008-10-10 | 16,500 | -3,000 | 0.00 | 3,304,330,814 | 66,000 | 4.000 | 2008-10-08 |
| 308 | 2008-10-06 | 19,500 | 3,000 | 0.00 | 3,304,330,814 | 93,600 | 4.800 | 2008-10-02 |
| 309 | 2008-10-02 | 16,500 | 3,000 | 0.00 | 3,304,330,814 | 71,610 | 4.340 | 2008-09-29 |
| 310 | 2008-09-30 | 13,500 | -2,000 | 0.00 | 3,304,330,814 | 57,375 | 4.250 | 2008-09-26 |
| 311 | 2008-09-29 | 15,500 | 2,000 | 0.00 | 3,304,320,814 | 61,225 | 3.950 | 2008-09-25 |
| 312 | 2008-09-19 | 13,500 | -2,000 | 0.00 | 3,304,320,814 | 66,825 | 4.950 | 2008-09-17 |
| 313 | 2008-09-18 | 15,500 | 2,500 | 0.00 | 3,304,320,814 | 82,925 | 5.350 | 2008-09-16 |
| 314 | 2008-09-10 | 13,000 | -1,000 | 0.00 | 3,304,320,814 | 94,640 | 7.280 | 2008-09-08 |
| 315 | 2008-09-09 | 14,000 | 2,000 | 0.00 | 3,304,320,814 | 100,800 | 7.200 | 2008-09-05 |
| 316 | 2008-09-03 | 12,000 | -1,000 | 0.00 | 3,304,320,814 | 101,400 | 8.450 | 2008-09-01 |
| 317 | 2008-08-20 | 13,000 | -1,000 | 0.00 | 3,303,898,214 | 98,930 | 7.610 | 2008-08-18 |
| 318 | 2008-08-19 | 14,000 | 1,000 | 0.00 | 3,303,898,214 | 109,620 | 7.830 | 2008-08-15 |
| 319 | 2008-08-04 | 13,000 | -2,000 | 0.00 | 3,303,898,214 | 126,750 | 9.750 | 2008-07-31 |
| 320 | 2008-07-23 | 15,000 | -2,000 | 0.00 | 3,302,667,764 | 146,700 | 9.780 | 2008-07-21 |
| 321 | 2008-07-04 | 17,000 | -1,000 | 0.00 | 3,302,667,764 | 146,200 | 8.600 | 2008-07-02 |
| 322 | 2008-07-02 | 18,000 | 3,000 | 0.00 | 3,302,667,764 | 159,840 | 8.880 | 2008-06-27 |
| 323 | 2008-06-26 | 15,000 | 500 | 0.00 | 3,300,266,014 | 144,000 | 9.600 | 2008-06-24 |
| 324 | 2008-06-20 | 14,500 | 500 | 0.00 | 3,300,266,014 | 168,200 | 11.60 | 2008-06-18 |
| 325 | 2008-06-12 | 14,000 | 4,500 | 0.00 | 3,300,266,014 | 163,240 | 11.66 | 2008-06-10 |
| 326 | 2008-06-03 | 9,500 | -3,000 | 0.00 | 3,300,266,014 | 123,500 | 13.00 | 2008-05-30 |
| 327 | 2008-05-29 | 12,500 | 3,000 | 0.00 | 3,298,444,364 | 155,250 | 12.42 | 2008-05-27 |
| 328 | 2008-05-23 | 9,500 | 500 | 0.00 | 3,298,444,364 | 122,740 | 12.92 | 2008-05-21 |
| 329 | 2008-05-20 | 9,000 | -500 | 0.00 | 3,298,444,364 | 124,200 | 13.80 | 2008-05-16 |
| 330 | 2008-05-13 | 9,500 | 500 | 0.00 | 3,298,444,364 | 136,800 | 14.40 | 2008-05-08 |
| 331 | 2008-04-14 | 9,000 | -2,000 | 0.00 | 3,298,391,364 | 130,680 | 14.52 | 2008-04-10 |
| 332 | 2008-04-10 | 11,000 | 2,000 | 0.00 | 3,298,391,364 | 172,700 | 15.70 | 2008-04-08 |
| 333 | 2008-03-28 | 9,000 | -1,000 | 0.00 | 3,297,991,364 | 109,080 | 12.12 | 2008-03-26 |
| 334 | 2008-03-27 | 10,000 | 500 | 0.00 | 3,297,991,364 | 113,800 | 11.38 | 2008-03-25 |
| 335 | 2008-03-12 | 9,500 | 500 | 0.00 | 3,297,991,364 | 120,080 | 12.64 | 2008-03-10 |
| 336 | 2008-03-10 | 9,000 | -500 | 0.00 | 3,297,991,364 | 127,260 | 14.14 | 2008-03-06 |
| 337 | 2008-03-07 | 9,500 | 500 | 0.00 | 3,297,991,364 | 135,280 | 14.24 | 2008-03-05 |
| 338 | 2008-01-30 | 9,000 | 2,000 | 0.00 | 3,297,791,414 | 139,140 | 15.46 | 2008-01-28 |
| 339 | 2007-12-17 | 7,000 | -1,000 | 0.00 | 3,297,748,964 | 134,960 | 19.28 | 2007-12-13 |
| 340 | 2007-12-03 | 8,000 | -1,000 | 0.00 | 3,297,748,964 | 178,000 | 22.25 | 2007-11-29 |
| 341 | 2007-11-26 | 9,000 | -4,000 | 0.00 | 3,297,408,464 | 178,200 | 19.80 | 2007-11-22 |
| 342 | 2007-11-21 | 13,000 | 1,000 | 0.00 | 3,297,408,464 | 280,800 | 21.60 | 2007-11-19 |
| 343 | 2007-11-12 | 12,000 | 500 | 0.00 | 3,297,408,464 | 322,200 | 26.85 | 2007-11-08 |
| 344 | 2007-11-07 | 11,500 | 1,000 | 0.00 | 3,297,408,464 | 306,475 | 26.65 | 2007-11-05 |
| 345 | 2007-10-25 | 10,500 | -3,000 | 0.00 | 3,297,240,914 | 250,950 | 23.90 | 2007-10-23 |
| 346 | 2007-10-22 | 13,500 | -10,000 | 0.00 | 3,297,240,914 | 311,850 | 23.10 | 2007-10-17 |
| 347 | 2007-10-03 | 23,500 | 6,000 | 0.00 | 3,297,240,914 | 555,775 | 23.65 | 2007-09-28 |
| 348 | 2007-09-17 | 17,500 | -2,000 | 0.00 | 3,297,183,314 | 366,625 | 20.95 | 2007-09-13 |
| 349 | 2007-09-13 | 19,500 | 3,000 | 0.00 | 3,297,183,314 | 394,875 | 20.25 | 2007-09-11 |
| 350 | 2007-07-16 | 16,500 | 2,000 | 0.00 | 3,295,572,614 | 320,100 | 19.40 | 2007-07-12 |
Copyright & disclaimer, Privacy policy