Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.290 2025-11-12
2 2025-11-13 0.265 2025-11-11
3 2025-11-12 0.280 2025-11-10
4 2025-09-22 565,000 -50,000 0.01 8,031,765,012 223,175 0.395 2025-09-18
5 2025-09-17 615,000 -50,000 0.01 8,031,765,012 249,075 0.405 2025-09-15
6 2025-09-16 665,000 100,000 0.01 8,031,765,012 282,625 0.425 2025-09-12
7 2025-09-12 565,000 -30,000 0.01 8,031,765,012 228,825 0.405 2025-09-10
8 2025-08-29 595,000 30,000 0.01 8,031,765,012 211,225 0.355 2025-08-27
9 2025-08-21 565,000 20,000 0.01 8,031,765,012 245,775 0.435 2025-08-19
10 2025-08-14 545,000 10,000 0.01 7,050,568,440 245,250 0.450 2025-08-12
11 2025-08-08 535,000 40,000 0.01 5,628,505,284 369,150 0.690 2025-08-06
12 2025-07-17 495,000 -160,000 0.01 3,797,831,888 405,900 0.820 2025-07-15
13 2025-07-16 655,000 80,000 0.02 3,797,831,888 563,300 0.860 2025-07-14
14 2025-07-14 575,000 80,000 0.02 3,797,831,888 483,000 0.840 2025-07-10
15 2025-07-10 495,000 -160,000 0.01 3,797,831,888 381,150 0.770 2025-07-08
16 2025-07-09 655,000 80,000 0.02 3,797,831,888 510,900 0.780 2025-07-07
17 2025-07-07 575,000 -50,000 0.02 3,797,831,888 437,000 0.760 2025-07-03
18 2025-07-04 625,000 117,000 0.02 3,797,831,888 475,000 0.760 2025-07-02
19 2025-07-02 508,000 -50,000 0.01 3,797,831,888 381,000 0.750 2025-06-27
20 2025-06-26 558,000 50,000 0.01 3,797,831,888 412,920 0.740 2025-06-24
21 2025-06-10 508,000 -50,000 0.01 3,797,831,888 370,840 0.730 2025-06-06
22 2025-06-09 558,000 50,000 0.01 3,797,831,888 407,340 0.730 2025-06-05
23 2025-05-29 508,000 -80,000 0.01 3,797,831,888 386,080 0.760 2025-05-27
24 2025-05-28 588,000 80,000 0.02 3,797,831,888 452,760 0.770 2025-05-26
25 2025-05-09 508,000 -80,000 0.01 3,797,831,888 426,720 0.840 2025-05-07
26 2025-05-06 588,000 80,000 0.02 3,797,831,888 476,280 0.810 2025-04-30
27 2025-04-30 508,000 -80,000 0.01 3,797,831,888 421,640 0.830 2025-04-28
28 2025-04-28 588,000 80,000 0.02 3,797,831,888 499,800 0.850 2025-04-24
29 2025-04-25 508,000 -50,000 0.01 3,797,831,888 421,640 0.830 2025-04-23
30 2025-04-24 558,000 40,000 0.01 3,797,831,888 468,720 0.840 2025-04-22
31 2025-04-17 518,000 10,000 0.01 3,797,831,888 393,680 0.760 2025-04-15
32 2025-04-16 508,000 -100,000 0.01 3,797,831,888 401,320 0.790 2025-04-14
33 2025-04-15 608,000 100,000 0.02 3,797,831,888 480,320 0.790 2025-04-11
34 2025-04-14 508,000 -50,000 0.01 3,797,831,888 396,240 0.780 2025-04-10
35 2025-04-11 558,000 -10,000 0.01 3,797,831,888 429,660 0.770 2025-04-09
36 2025-04-10 568,000 60,000 0.01 3,797,831,888 397,600 0.700 2025-04-08
37 2025-04-09 508,000 -50,000 0.01 3,797,831,888 365,760 0.720 2025-04-07
38 2025-04-08 558,000 50,000 0.01 3,797,831,888 468,720 0.840 2025-04-03
39 2025-03-25 508,000 -50,000 0.01 3,797,831,888 492,760 0.970 2025-03-21
40 2025-03-24 558,000 50,000 0.01 3,797,831,888 558,000 1.000 2025-03-20
41 2025-03-19 508,000 -50,000 0.01 3,797,831,888 538,480 1.060 2025-03-17
42 2025-03-17 558,000 50,000 0.01 3,797,831,888 569,160 1.020 2025-03-13
43 2025-03-07 508,000 -50,000 0.01 3,797,831,888 624,840 1.230 2025-03-05
44 2025-03-06 558,000 50,000 0.01 3,797,831,888 658,440 1.180 2025-03-04
45 2025-03-05 508,000 -30,000 0.01 3,797,831,888 614,680 1.210 2025-03-03
46 2025-03-04 538,000 30,000 0.01 3,797,831,888 683,260 1.270 2025-02-28
47 2025-03-03 508,000 -50,000 0.01 3,797,831,888 650,240 1.280 2025-02-27
48 2025-02-26 558,000 50,000 0.01 3,797,831,888 518,940 0.930 2025-02-24
49 2025-02-17 508,000 -30,000 0.01 3,797,831,888 467,360 0.920 2025-02-13
50 2025-02-14 538,000 30,000 0.01 3,797,831,888 554,140 1.030 2025-02-12
51 2025-02-10 508,000 -50,000 0.01 3,797,831,888 431,800 0.850 2025-02-06
52 2025-02-03 558,000 -18,000 0.01 3,797,831,888 468,720 0.840 2025-01-24
53 2025-01-27 576,000 50,000 0.02 3,797,831,888 495,360 0.860 2025-01-23
54 2025-01-22 526,000 -30,000 0.01 3,797,831,888 483,920 0.920 2025-01-20
55 2025-01-21 556,000 30,000 0.01 3,797,831,888 494,840 0.890 2025-01-17
56 2025-01-20 526,000 -30,000 0.01 3,797,831,888 468,140 0.890 2025-01-16
57 2025-01-16 556,000 30,000 0.01 3,797,831,888 511,520 0.920 2025-01-14
58 2025-01-10 526,000 -30,000 0.01 3,797,831,888 483,920 0.920 2025-01-08
59 2025-01-09 556,000 30,000 0.01 3,797,831,888 533,760 0.960 2025-01-07
60 2025-01-07 526,000 -30,000 0.01 3,797,831,888 536,520 1.020 2025-01-03
61 2025-01-06 556,000 30,000 0.01 3,797,831,888 578,240 1.040 2025-01-02
62 2025-01-02 526,000 -12,000 0.01 3,797,831,888 562,820 1.070 2024-12-27
63 2024-12-30 538,000 30,000 0.01 3,797,831,888 591,800 1.100 2024-12-23
64 2024-12-18 508,000 -30,000 0.01 3,797,831,888 584,200 1.150 2024-12-16
65 2024-12-16 538,000 30,000 0.01 3,797,831,888 694,020 1.290 2024-12-12
66 2024-12-13 508,000 -50,000 0.01 3,797,831,888 660,400 1.300 2024-12-11
67 2024-12-12 558,000 50,000 0.01 3,797,831,888 697,500 1.250 2024-12-10
68 2024-12-10 508,000 -30,000 0.01 3,797,831,888 609,600 1.200 2024-12-06
69 2024-12-09 538,000 30,000 0.01 3,797,831,888 629,460 1.170 2024-12-05
70 2024-12-06 508,000 -50,000 0.01 3,797,831,888 599,440 1.180 2024-12-04
71 2024-12-04 558,000 10,000 0.01 3,797,831,888 669,600 1.200 2024-12-02
72 2024-12-03 548,000 30,000 0.01 3,797,831,888 608,280 1.110 2024-11-29
73 2024-12-02 518,000 -30,000 0.01 3,797,831,888 549,080 1.060 2024-11-28
74 2024-11-29 548,000 20,000 0.01 3,797,831,888 580,880 1.060 2024-11-27
75 2024-11-28 528,000 -22,000 0.01 3,797,831,888 549,120 1.040 2024-11-26
76 2024-11-27 550,000 32,000 0.01 3,797,831,888 572,000 1.040 2024-11-25
77 2024-11-22 518,000 10,000 0.01 3,797,831,888 611,240 1.180 2024-11-20
78 2024-11-13 508,000 -30,000 0.01 3,797,831,888 706,120 1.390 2024-11-11
79 2024-11-12 538,000 30,000 0.01 3,797,831,888 817,760 1.520 2024-11-08
80 2024-10-22 508,000 -20,000 0.01 3,797,831,888 741,680 1.460 2024-10-18
81 2024-10-21 528,000 20,000 0.01 3,797,831,888 723,360 1.370 2024-10-17
82 2024-10-14 508,000 10,000 0.01 3,797,831,888 848,360 1.670 2024-10-09
83 2024-10-10 498,000 -10,000 0.01 3,797,831,888 806,760 1.620 2024-10-08
84 2024-10-09 508,000 10,000 0.01 3,797,831,888 1,244,600 2.450 2024-10-07
85 2024-10-08 498,000 100,000 0.01 3,797,831,888 1,065,720 2.140 2024-10-04
86 2024-10-07 398,000 -30,000 0.01 3,797,831,888 819,880 2.060 2024-10-03
87 2024-09-24 428,000 30,000 0.01 3,797,831,888 226,840 0.530 2024-09-20
88 2024-09-17 398,000 -222,000 0.01 3,797,831,888 185,070 0.465 2024-09-13
89 2024-09-16 620,000 222,000 0.02 3,797,831,888 288,300 0.465 2024-09-12
90 2024-08-28 398,000 -50,000 0.01 3,797,831,888 250,740 0.630 2024-08-26
91 2024-08-27 448,000 50,000 0.01 3,797,831,888 268,800 0.600 2024-08-23
92 2024-08-14 398,000 -50,500 0.01 3,797,831,888 278,600 0.700 2024-08-12
93 2024-08-13 448,500 40,500 0.01 3,797,831,888 340,860 0.760 2024-08-09
94 2024-08-12 408,000 -50,000 0.01 3,797,831,888 285,600 0.700 2024-08-08
95 2024-08-09 458,000 50,000 0.01 3,797,831,888 302,280 0.660 2024-08-07
96 2024-08-08 408,000 -50,000 0.01 3,797,831,888 273,360 0.670 2024-08-06
97 2024-08-06 458,000 -50,000 0.01 3,797,831,888 311,440 0.680 2024-08-02
98 2024-08-05 508,000 -50,000 0.01 3,797,831,888 350,520 0.690 2024-08-01
99 2024-08-02 558,000 140,000 0.01 3,797,831,888 412,920 0.740 2024-07-31
100 2024-08-01 418,000 10,000 0.01 3,797,831,888 292,600 0.700 2024-07-30
101 2024-07-26 408,000 -50,000 0.01 3,797,831,888 297,840 0.730 2024-07-24
102 2024-07-25 458,000 50,000 0.01 3,797,831,888 348,080 0.760 2024-07-23
103 2024-07-19 408,000 -10,000 0.01 3,797,831,888 350,880 0.860 2024-07-17
104 2024-07-18 418,000 -55,000 0.01 3,797,831,888 367,840 0.880 2024-07-16
105 2024-07-17 473,000 50,000 0.01 3,797,831,888 383,130 0.810 2024-07-15
106 2024-07-16 423,000 -35,000 0.01 3,797,831,888 338,400 0.800 2024-07-12
107 2024-07-15 458,000 50,000 0.01 3,797,831,888 320,600 0.700 2024-07-11
108 2024-06-03 408,000 10,000 0.01 3,797,831,888 403,920 0.990 2024-05-30
109 2024-04-11 398,000 -30,000 0.01 3,797,831,888 147,260 0.370 2024-04-09
110 2024-03-20 428,000 -140,000 0.01 3,797,831,888 211,860 0.495 2024-03-18
111 2024-03-19 568,000 90,000 0.01 3,797,831,888 289,680 0.510 2024-03-15
112 2024-03-18 478,000 80,000 0.01 3,797,831,888 243,780 0.510 2024-03-14
113 2024-03-15 398,000 -80,000 0.01 3,797,831,888 202,980 0.510 2024-03-13
114 2024-03-14 478,000 70,000 0.01 3,797,831,888 258,120 0.540 2024-03-12
115 2024-03-07 408,000 10,000 0.01 3,797,831,888 199,920 0.490 2024-03-05
116 2024-03-06 398,000 -322,500 0.01 3,797,831,888 214,920 0.540 2024-03-04
117 2024-02-28 720,500 50,000 0.02 3,797,831,888 439,505 0.610 2024-02-26
118 2024-02-27 670,500 80,000 0.02 3,797,831,888 402,300 0.600 2024-02-23
119 2024-02-23 590,500 40,000 0.02 3,797,831,888 312,965 0.530 2024-02-21
120 2024-02-21 550,500 130,000 0.01 3,797,831,888 253,230 0.460 2024-02-19
121 2023-11-28 420,500 -30,000 0.01 3,797,831,888 323,785 0.770 2023-11-24
122 2023-11-27 450,500 30,000 0.01 3,797,831,888 391,935 0.870 2023-11-23
123 2023-11-17 420,500 -40,000 0.01 3,797,831,888 269,120 0.640 2023-11-15
124 2023-11-13 460,500 40,000 0.01 3,797,831,888 276,300 0.600 2023-11-09
125 2023-11-10 420,500 -40,000 0.01 3,797,831,888 281,735 0.670 2023-11-08
126 2023-11-09 460,500 40,000 0.01 3,797,831,888 276,300 0.600 2023-11-07
127 2023-09-20 420,500 20,000 0.01 3,797,831,888 386,860 0.920 2023-09-18
128 2023-09-14 400,500 10,000 0.01 3,797,831,888 452,565 1.130 2023-09-12
129 2023-09-12 390,500 -10,000 0.01 3,797,831,888 394,405 1.010 2023-09-07
130 2023-09-11 400,500 -130,000 0.01 3,797,831,888 496,620 1.240 2023-09-06
131 2023-09-07 530,500 20,000 0.01 3,797,831,888 429,705 0.810 2023-09-05
132 2023-09-06 510,500 30,000 0.01 3,797,831,888 367,560 0.720 2023-09-04
133 2023-08-31 480,500 50,000 0.01 3,797,831,888 312,325 0.650 2023-08-29
134 2023-08-30 430,500 10,000 0.01 3,797,831,888 262,605 0.610 2023-08-28
135 2023-08-17 420,500 -8,000 0.01 3,797,831,888 332,195 0.790 2023-08-15
136 2023-08-16 428,500 -2,000 0.01 3,797,831,888 355,655 0.830 2023-08-14
137 2023-08-08 430,500 12,000 0.01 3,797,831,888 456,330 1.060 2023-08-04
138 2023-08-03 418,500 140,000 0.01 3,797,831,888 443,610 1.060 2023-08-01
139 2023-08-02 278,500 1,500 0.01 3,797,831,888 423,320 1.520 2023-07-31
140 2022-03-22 277,000 -5,000 0.01 3,797,831,888 1,448,710 5.230 2022-03-18
141 2022-03-21 282,000 -10,000 0.01 3,797,831,888 1,539,720 5.460 2022-03-17
142 2022-03-18 292,000 -5,000 0.01 3,797,831,888 1,200,120 4.110 2022-03-16
143 2022-03-09 297,000 10,000 0.01 3,797,831,888 1,303,830 4.390 2022-03-07
144 2022-03-04 287,000 20,000 0.01 3,797,831,888 1,317,330 4.590 2022-03-02
145 2022-02-18 267,000 -10,000 0.01 3,797,831,888 1,559,280 5.840 2022-02-16
146 2022-02-17 277,000 10,000 0.01 3,797,831,888 1,642,610 5.930 2022-02-15
147 2022-02-15 267,000 -2,000 0.01 3,797,831,888 1,788,900 6.700 2022-02-11
148 2022-02-10 269,000 -18,000 0.01 3,797,831,888 1,479,500 5.500 2022-02-08
149 2022-02-08 287,000 10,000 0.01 3,797,831,888 1,661,730 5.790 2022-02-04
150 2022-01-26 277,000 -28,000 0.01 3,797,831,888 1,709,090 6.170 2022-01-24
151 2022-01-24 305,000 -6,000 0.01 3,797,831,888 1,915,400 6.280 2022-01-20
152 2022-01-17 311,000 10,000 0.01 3,797,831,888 1,530,120 4.920 2022-01-13
153 2022-01-12 301,000 -20,000 0.01 3,797,831,888 1,685,600 5.600 2022-01-10
154 2022-01-05 321,000 10,000 0.01 3,797,831,888 1,524,750 4.750 2022-01-03
155 2021-12-30 311,000 -4,000 0.01 3,797,831,888 1,710,500 5.500 2021-12-28
156 2021-12-21 315,000 -6,000 0.01 3,797,831,888 1,723,050 5.470 2021-12-17
157 2021-12-20 321,000 6,000 0.01 3,797,831,888 1,845,750 5.750 2021-12-16
158 2021-12-16 315,000 11,000 0.01 3,797,831,888 1,786,050 5.670 2021-12-14
159 2021-12-15 304,000 20,000 0.01 3,797,831,888 2,152,320 7.080 2021-12-13
160 2021-12-13 284,000 7,000 0.01 3,652,831,888 2,419,680 8.520 2021-12-09
161 2021-11-18 277,000 -10,000 0.01 3,653,831,888 2,869,720 10.36 2021-11-16
162 2021-11-16 287,000 15,000 0.01 3,653,831,888 3,197,180 11.14 2021-11-12
163 2021-11-15 272,000 -20,000 0.01 3,653,831,888 3,030,080 11.14 2021-11-11
164 2021-11-12 292,000 30,000 0.01 3,653,831,888 3,066,000 10.50 2021-11-10
165 2021-11-09 262,000 1,500 0.01 3,653,831,888 2,536,160 9.680 2021-11-05
166 2021-11-05 260,500 1,500 0.01 3,653,831,888 3,016,590 11.58 2021-11-03
167 2021-11-04 259,000 3,500 0.01 3,533,697,464 2,931,880 11.32 2021-11-02
168 2021-11-02 255,500 1,500 0.01 3,533,697,464 3,127,320 12.24 2021-10-29
169 2021-11-01 254,000 20,000 0.01 3,533,697,464 3,190,240 12.56 2021-10-28
170 2021-10-29 234,000 10,000 0.01 3,533,697,464 3,027,960 12.94 2021-10-27
171 2021-10-25 224,000 -10,000 0.01 3,533,697,464 3,149,440 14.06 2021-10-21
172 2021-10-21 234,000 -10,000 0.01 3,533,697,464 3,079,440 13.16 2021-10-19
173 2021-10-20 244,000 10,000 0.01 3,533,697,464 3,259,840 13.36 2021-10-18
174 2021-10-11 234,000 -10,000 0.01 3,533,697,464 3,149,640 13.46 2021-10-07
175 2021-10-07 244,000 10,000 0.01 3,533,697,464 3,093,920 12.68 2021-10-05
176 2021-10-05 234,000 10,000 0.01 3,533,697,464 3,336,840 14.26 2021-09-30
177 2021-09-21 224,000 4,000 0.01 3,533,697,464 3,158,400 14.10 2021-09-17
178 2021-09-20 220,000 3,000 0.01 3,533,697,464 3,005,200 13.66 2021-09-16
179 2021-09-16 217,000 -1,500 0.01 3,533,697,464 3,402,560 15.68 2021-09-14
180 2021-08-23 218,500 6,000 0.01 3,537,697,464 3,386,750 15.50 2021-08-19
181 2021-08-05 212,500 -1,000 0.01 3,537,697,464 3,378,750 15.90 2021-08-03
182 2021-07-22 213,500 4,000 0.01 3,537,697,464 3,655,120 17.12 2021-07-20
183 2021-07-21 209,500 3,000 0.01 3,537,697,464 3,729,100 17.80 2021-07-19
184 2021-07-20 206,500 2,500 0.01 3,537,697,464 3,750,040 18.16 2021-07-16
185 2021-07-15 204,000 500 0.01 3,537,697,464 3,692,400 18.10 2021-07-13
186 2021-07-13 203,500 2,500 0.01 3,537,697,464 3,646,720 17.92 2021-07-09
187 2021-07-08 201,000 2,500 0.01 3,537,697,464 3,706,440 18.44 2021-07-06
188 2021-07-07 198,500 3,000 0.01 3,537,697,464 3,704,010 18.66 2021-07-05
189 2021-07-06 195,500 -1,000 0.01 3,537,697,464 3,753,600 19.20 2021-07-02
190 2021-06-29 196,500 1,000 0.01 3,537,697,464 3,949,650 20.10 2021-06-25
191 2021-06-23 195,500 -1,000 0.01 3,537,697,464 3,949,100 20.20 2021-06-21
192 2021-06-22 196,500 -3,000 0.01 3,537,697,464 3,871,050 19.70 2021-06-18
193 2021-06-16 199,500 -2,000 0.01 3,537,697,464 4,269,300 21.40 2021-06-11
194 2021-06-09 201,500 2,500 0.01 3,537,697,464 4,523,675 22.45 2021-06-07
195 2021-06-03 199,000 -2,000 0.01 3,537,697,464 4,437,700 22.30 2021-06-01
196 2021-05-28 201,000 1,000 0.01 3,537,697,464 4,502,400 22.40 2021-05-26
197 2021-05-21 200,000 5,000 0.01 3,537,697,464 4,450,000 22.25 2021-05-18
198 2021-05-20 195,000 1,500 0.01 3,537,697,464 4,212,000 21.60 2021-05-17
199 2021-05-18 193,500 4,000 0.01 3,537,697,464 4,082,850 21.10 2021-05-14
200 2021-05-14 189,500 3,000 0.01 3,537,697,464 4,045,825 21.35 2021-05-12
201 2021-05-13 186,500 4,000 0.01 3,537,697,464 4,065,700 21.80 2021-05-11
202 2021-05-12 182,500 3,000 0.01 3,537,697,464 4,078,875 22.35 2021-05-10
203 2021-05-07 179,500 3,000 0.01 3,537,697,464 4,038,750 22.50 2021-05-05
204 2021-05-05 176,500 3,000 0.00 3,537,697,464 3,953,600 22.40 2021-05-03
205 2021-04-30 173,500 4,000 0.00 3,537,697,464 3,903,750 22.50 2021-04-28
206 2021-04-29 169,500 3,000 0.00 3,537,697,464 3,847,650 22.70 2021-04-27
207 2021-04-27 166,500 2,000 0.00 3,537,697,464 3,837,825 23.05 2021-04-23
208 2021-04-23 164,500 3,000 0.00 3,537,697,464 3,841,075 23.35 2021-04-21
209 2021-04-22 161,500 1,500 0.00 3,537,697,464 3,803,325 23.55 2021-04-20
210 2021-04-20 160,000 3,000 0.00 3,537,697,464 3,760,000 23.50 2021-04-16
211 2021-04-15 157,000 2,000 0.00 3,537,697,464 3,579,600 22.80 2021-04-13
212 2021-04-14 155,000 2,000 0.00 3,537,697,464 3,580,500 23.10 2021-04-12
213 2021-04-13 153,000 2,000 0.00 3,537,697,464 3,595,500 23.50 2021-04-09
214 2021-04-09 151,000 5,000 0.00 3,537,697,464 3,586,250 23.75 2021-04-07
215 2021-04-07 146,000 7,500 0.00 3,537,697,464 3,569,700 24.45 2021-03-31
216 2021-04-01 138,500 500 0.00 3,537,697,464 3,691,025 26.65 2021-03-30
217 2021-03-31 138,000 2,000 0.00 3,537,697,464 3,643,200 26.40 2021-03-29
218 2021-03-30 136,000 2,000 0.00 3,537,697,464 3,434,000 25.25 2021-03-26
219 2021-03-29 134,000 2,000 0.00 3,537,697,464 3,396,900 25.35 2021-03-25
220 2021-03-26 132,000 500 0.00 3,537,697,464 3,372,600 25.55 2021-03-24
221 2021-03-25 131,500 4,000 0.00 3,537,697,464 3,320,375 25.25 2021-03-23
222 2021-03-23 127,500 500 0.00 3,537,697,464 3,232,125 25.35 2021-03-19
223 2021-03-22 127,000 3,000 0.00 3,537,697,464 3,244,850 25.55 2021-03-18
224 2021-03-19 124,000 1,000 0.00 3,537,697,464 3,224,000 26.00 2021-03-17
225 2021-03-18 123,000 1,000 0.00 3,537,697,464 3,130,350 25.45 2021-03-16
226 2021-02-05 122,000 3,000 0.00 3,537,697,464 2,714,500 22.25 2021-02-03
227 2021-01-27 119,000 2,000 0.00 3,537,697,464 2,796,500 23.50 2021-01-25
228 2021-01-25 117,000 6,000 0.00 3,537,697,464 2,901,600 24.80 2021-01-21
229 2021-01-21 111,000 2,000 0.00 3,537,697,464 2,858,250 25.75 2021-01-19
230 2021-01-19 109,000 -9,000 0.00 3,537,697,464 2,517,900 23.10 2021-01-15
231 2021-01-15 118,000 -1,000 0.00 3,537,697,464 2,690,400 22.80 2021-01-13
232 2021-01-13 119,000 10,000 0.00 3,537,697,464 2,796,500 23.50 2021-01-11
233 2021-01-08 109,000 2,000 0.00 3,537,697,464 2,523,350 23.15 2021-01-06
234 2021-01-05 107,000 4,000 0.00 3,537,697,464 2,589,400 24.20 2020-12-30
235 2020-12-30 103,000 2,000 0.00 3,537,697,464 2,466,850 23.95 2020-12-28
236 2020-12-29 101,000 1,500 0.00 3,537,697,464 2,418,950 23.95 2020-12-23
237 2020-12-28 99,500 2,000 0.00 3,537,697,464 2,373,075 23.85 2020-12-22
238 2020-12-23 97,500 2,000 0.00 3,537,697,464 2,359,500 24.20 2020-12-21
239 2020-12-09 95,500 2,000 0.00 3,537,697,464 2,272,900 23.80 2020-12-07
240 2020-12-08 93,500 4,000 0.00 3,537,697,464 2,300,100 24.60 2020-12-04
241 2020-11-13 89,500 -10,000 0.00 3,537,697,464 2,864,000 32.00 2020-11-11
242 2020-11-11 99,500 10,000 0.00 3,537,697,464 2,989,975 30.05 2020-11-09
243 2020-10-30 89,500 2,000 0.00 3,537,697,464 2,434,400 27.20 2020-10-28
244 2020-10-21 87,500 -10,000 0.00 3,537,697,464 2,629,375 30.05 2020-10-19
245 2020-10-06 97,500 10,000 0.00 3,537,697,464 3,120,000 32.00 2020-09-30
246 2020-10-05 87,500 -2,000 0.00 3,537,697,464 2,703,750 30.90 2020-09-29
247 2020-09-30 89,500 -45,000 0.00 3,537,697,464 2,814,775 31.45 2020-09-28
248 2020-09-25 134,500 45,000 0.00 3,537,697,464 4,317,450 32.10 2020-09-23
249 2020-09-22 89,500 2,000 0.00 3,537,697,464 3,007,200 33.60 2020-09-18
250 2020-09-02 87,500 -1,500 0.00 3,537,697,464 3,053,750 34.90 2020-08-31
251 2020-08-28 89,000 -2,000 0.00 3,537,697,464 3,337,500 37.50 2020-08-26
252 2020-08-27 91,000 1,000 0.00 3,537,697,464 3,153,150 34.65 2020-08-25
253 2020-08-26 90,000 1,000 0.00 3,537,697,464 3,091,500 34.35 2020-08-24
254 2020-08-13 89,000 -47,000 0.00 3,537,697,464 2,856,900 32.10 2020-08-11
255 2020-08-12 136,000 47,000 0.00 3,537,697,464 4,304,400 31.65 2020-08-10
256 2020-07-13 89,000 -2,000 0.00 3,537,697,464 3,106,100 34.90 2020-07-09
257 2020-07-10 91,000 2,000 0.00 3,537,697,464 3,185,000 35.00 2020-07-08
258 2020-07-09 89,000 -20,000 0.00 3,537,697,464 3,146,150 35.35 2020-07-07
259 2020-07-08 109,000 -10,000 0.00 3,537,697,464 4,027,550 36.95 2020-07-06
260 2020-07-07 119,000 10,000 0.00 3,537,697,464 4,123,350 34.65 2020-07-03
261 2020-07-06 109,000 20,000 0.00 3,537,697,464 3,776,850 34.65 2020-07-02
262 2020-04-16 89,000 -4,000 0.00 3,459,493,464 2,692,250 30.25 2020-04-14
263 2020-04-09 93,000 4,000 0.00 3,459,493,464 2,780,700 29.90 2020-04-07
264 2020-04-07 89,000 -10,000 0.00 3,459,493,464 2,487,550 27.95 2020-04-03
265 2020-04-06 99,000 10,000 0.00 3,459,493,464 2,742,300 27.70 2020-04-02
266 2020-02-20 89,000 -2,000 0.00 3,459,493,464 2,438,600 27.40 2020-02-18
267 2020-02-12 91,000 2,000 0.00 3,459,493,464 2,397,850 26.35 2020-02-10
268 2020-02-03 89,000 -500 0.00 3,459,493,464 2,238,350 25.15 2020-01-30
269 2020-01-31 89,500 -500 0.00 3,459,493,464 2,327,000 26.00 2020-01-29
270 2020-01-29 90,000 -10,000 0.00 3,301,493,464 2,619,000 29.10 2020-01-22
271 2020-01-23 100,000 1,500 0.00 3,301,493,464 2,805,000 28.05 2020-01-21
272 2020-01-22 98,500 13,500 0.00 3,301,493,464 2,915,600 29.60 2020-01-20
273 2020-01-15 85,000 -18,000 0.00 3,301,493,464 2,575,500 30.30 2020-01-13
274 2020-01-14 103,000 5,500 0.00 3,301,493,464 3,105,450 30.15 2020-01-10
275 2020-01-13 97,500 13,000 0.00 3,301,493,464 3,007,875 30.85 2020-01-09
276 2019-12-17 84,500 -1,000 0.00 3,301,493,464 2,454,725 29.05 2019-12-13
277 2019-12-16 85,500 -500 0.00 3,301,493,464 2,466,675 28.85 2019-12-12
278 2019-12-06 86,000 500 0.00 3,301,493,464 2,468,200 28.70 2019-12-04
279 2019-11-14 85,500 1,000 0.00 3,301,493,464 2,342,700 27.40 2019-11-12
280 2019-11-11 84,500 4,000 0.00 3,301,493,464 2,357,550 27.90 2019-11-07
281 2019-11-04 80,500 3,000 0.00 3,301,493,464 2,121,175 26.35 2019-10-31
282 2019-10-24 77,500 4,000 0.00 3,301,493,464 1,987,875 25.65 2019-10-22
283 2019-10-10 73,500 8,000 0.00 3,301,493,464 1,786,050 24.30 2019-10-08
284 2019-10-02 65,500 -3,000 0.00 3,301,493,464 1,467,200 22.40 2019-09-27
285 2019-09-27 68,500 7,000 0.00 3,301,493,464 1,541,250 22.50 2019-09-25
286 2019-09-09 61,500 -10,000 0.00 3,301,493,464 1,420,650 23.10 2019-09-05
287 2019-09-06 71,500 10,000 0.00 3,301,493,464 1,623,050 22.70 2019-09-04
288 2019-08-22 61,500 10,000 0.00 3,301,493,464 1,322,250 21.50 2019-08-20
289 2019-07-22 51,500 -10,000 0.00 3,301,493,464 1,189,650 23.10 2019-07-18
290 2019-07-19 61,500 10,000 0.00 3,301,493,464 1,436,025 23.35 2019-07-17
291 2019-07-03 51,500 -10,000 0.00 3,301,493,464 1,225,700 23.80 2019-06-28
292 2019-07-02 61,500 10,000 0.00 3,301,493,464 1,439,100 23.40 2019-06-27
293 2019-04-25 51,500 2,000 0.00 3,301,493,464 1,207,675 23.45 2019-04-23
294 2019-04-24 49,500 2,000 0.00 3,301,493,464 1,200,375 24.25 2019-04-18
295 2019-04-10 47,500 -2,000 0.00 3,301,493,464 1,220,750 25.70 2019-04-08
296 2019-04-04 49,500 -2,000 0.00 3,301,493,464 1,272,150 25.70 2019-04-02
297 2019-04-03 51,500 7,000 0.00 3,301,493,464 1,297,800 25.20 2019-04-01
298 2019-04-02 44,500 -2,000 0.00 3,301,493,464 1,092,475 24.55 2019-03-29
299 2019-03-29 46,500 -8,000 0.00 3,301,493,464 1,113,675 23.95 2019-03-27
300 2019-03-28 54,500 10,000 0.00 3,301,493,464 1,204,450 22.10 2019-03-26
301 2019-03-27 44,500 -6,000 0.00 3,301,493,464 970,100 21.80 2019-03-25
302 2019-03-25 50,500 2,000 0.00 3,301,493,464 1,057,975 20.95 2019-03-21
303 2019-03-20 48,500 -8,000 0.00 3,301,493,464 1,011,225 20.85 2019-03-18
304 2019-03-19 56,500 -2,000 0.00 3,301,493,464 1,116,440 19.76 2019-03-15
305 2019-03-13 58,500 -2,000 0.00 3,301,493,464 1,120,860 19.16 2019-03-11
306 2019-03-08 60,500 2,000 0.00 3,301,493,464 1,216,050 20.10 2019-03-06
307 2019-03-07 58,500 -8,000 0.00 3,301,493,464 1,175,850 20.10 2019-03-05
308 2019-03-06 66,500 -14,000 0.00 3,301,493,464 1,303,400 19.60 2019-03-04
309 2019-03-05 80,500 14,000 0.00 3,301,493,464 1,532,720 19.04 2019-03-01
310 2019-03-04 66,500 2,000 0.00 3,301,493,464 1,234,240 18.56 2019-02-28
311 2019-03-01 64,500 16,000 0.00 3,301,493,464 1,215,180 18.84 2019-02-27
312 2019-02-26 48,500 4,000 0.00 3,301,493,464 991,825 20.45 2019-02-22
313 2019-02-25 44,500 4,000 0.00 3,301,493,464 912,250 20.50 2019-02-21
314 2019-01-15 40,500 -10,000 0.00 3,301,493,464 850,500 21.00 2019-01-11
315 2018-12-04 50,500 -10,000 0.00 3,303,650,964 976,670 19.34 2018-11-30
316 2018-11-21 60,500 -10,000 0.00 3,303,650,964 1,119,250 18.50 2018-11-19
317 2018-10-16 70,500 10,000 0.00 3,303,650,964 1,113,900 15.80 2018-10-12
318 2018-10-04 60,500 10,000 0.00 3,303,650,964 1,110,780 18.36 2018-10-02
319 2018-08-29 50,500 -10,000 0.00 3,330,261,464 1,161,500 23.00 2018-08-27
320 2018-08-28 60,500 10,000 0.00 3,330,261,464 1,352,175 22.35 2018-08-24
321 2018-08-23 50,500 -10,000 0.00 3,330,261,464 1,143,825 22.65 2018-08-21
322 2018-07-26 60,500 -10,000 0.00 3,387,022,464 1,361,250 22.50 2018-07-24
323 2018-07-05 70,500 20,000 0.00 3,387,022,464 1,434,675 20.35 2018-07-03
324 2018-06-29 50,500 10,000 0.00 3,387,022,464 1,020,100 20.20 2018-06-27
325 2018-06-08 40,500 -5,000 0.00 3,387,022,464 1,010,475 24.95 2018-06-06
326 2018-06-06 45,500 -20,000 0.00 3,387,022,464 1,082,900 23.80 2018-06-04
327 2018-05-23 65,500 3,000 0.00 3,387,022,464 1,522,875 23.25 2018-05-18
328 2018-04-16 62,500 10,000 0.00 3,387,022,464 1,365,625 21.85 2018-04-12
329 2018-04-12 52,500 -5,000 0.00 3,387,022,464 1,194,375 22.75 2018-04-10
330 2018-04-04 57,500 -15,000 0.00 3,387,022,464 1,276,500 22.20 2018-03-29
331 2018-04-03 72,500 -1,000 0.00 3,387,022,464 1,569,625 21.65 2018-03-28
332 2018-03-27 73,500 15,000 0.00 3,387,022,464 1,506,750 20.50 2018-03-23
333 2018-03-20 58,500 -9,000 0.00 3,387,022,464 1,357,200 23.20 2018-03-16
334 2018-03-19 67,500 -10,000 0.00 3,387,022,464 1,464,750 21.70 2018-03-15
335 2018-03-15 77,500 10,000 0.00 3,387,022,464 1,619,750 20.90 2018-03-13
336 2018-03-06 67,500 10,000 0.00 3,387,022,464 1,344,600 19.92 2018-03-02
337 2018-02-28 57,500 -10,000 0.00 3,387,022,464 1,219,000 21.20 2018-02-26
338 2018-02-21 67,500 -2,000 0.00 3,387,022,464 1,410,750 20.90 2018-02-14
339 2018-02-20 69,500 2,000 0.00 3,387,022,464 1,421,275 20.45 2018-02-13
340 2018-01-26 67,500 5,000 0.00 3,387,022,464 1,626,750 24.10 2018-01-24
341 2017-12-08 62,500 -2,000 0.00 3,387,022,464 923,750 14.78 2017-12-06
342 2017-11-27 64,500 2,000 0.00 3,387,022,464 998,460 15.48 2017-11-23
343 2017-11-24 62,500 10,000 0.00 3,387,022,464 991,250 15.86 2017-11-22
344 2017-11-07 52,500 -1,000 0.00 3,387,022,464 867,300 16.52 2017-11-03
345 2017-10-31 53,500 -1,000 0.00 3,387,022,464 898,800 16.80 2017-10-27
346 2017-10-24 54,500 -2,000 0.00 3,387,022,464 937,400 17.20 2017-10-20
347 2017-10-13 56,500 4,000 0.00 3,387,022,464 992,140 17.56 2017-10-11
348 2017-09-26 52,500 -2,000 0.00 3,387,022,464 912,450 17.38 2017-09-22
349 2017-09-20 54,500 -10,000 0.00 3,387,022,464 957,020 17.56 2017-09-18
350 2017-09-11 64,500 -2,000 0.00 3,387,022,464 1,071,990 16.62 2017-09-07
351 2017-09-04 66,500 -2,000 0.00 3,387,022,464 1,074,640 16.16 2017-08-31
352 2017-09-01 68,500 6,000 0.00 3,387,022,464 1,113,810 16.26 2017-08-30
353 2017-08-15 62,500 -2,000 0.00 3,387,022,464 865,000 13.84 2017-08-11
354 2017-08-14 64,500 2,000 0.00 3,387,022,464 913,320 14.16 2017-08-10
355 2017-08-11 62,500 -5,000 0.00 3,387,022,464 915,000 14.64 2017-08-09
356 2017-08-08 67,500 -3,000 0.00 3,387,022,464 985,500 14.60 2017-08-04
357 2017-08-03 70,500 4,000 0.00 3,387,022,464 1,050,450 14.90 2017-08-01
358 2017-08-02 66,500 -2,000 0.00 3,387,022,464 1,036,070 15.58 2017-07-31
359 2017-08-01 68,500 6,000 0.00 3,387,022,464 1,059,010 15.46 2017-07-28
360 2017-07-14 62,500 -8,000 0.00 3,387,022,464 861,250 13.78 2017-07-12
361 2017-07-12 70,500 -16,000 0.00 3,387,022,464 989,820 14.04 2017-07-10
362 2017-07-06 86,500 24,000 0.00 3,387,022,464 1,207,540 13.96 2017-07-04
363 2017-05-29 62,500 -10,000 0.00 3,387,022,464 788,750 12.62 2017-05-25
364 2017-05-26 72,500 10,000 0.00 3,387,022,464 899,000 12.40 2017-05-24
365 2017-03-29 62,500 -10,000 0.00 3,387,022,464 782,500 12.52 2017-03-27
366 2017-03-27 72,500 -5,000 0.00 3,387,022,464 991,800 13.68 2017-03-23
367 2017-03-24 77,500 -4,000 0.00 3,387,022,464 1,050,900 13.56 2017-03-22
368 2017-03-22 81,500 -12,000 0.00 3,387,022,464 1,039,940 12.76 2017-03-20
369 2017-03-20 93,500 10,000 0.00 3,387,022,464 1,230,460 13.16 2017-03-16
370 2017-03-17 83,500 -16,000 0.00 3,387,022,464 1,097,190 13.14 2017-03-15
371 2017-03-15 99,500 22,000 0.00 3,387,022,464 1,319,370 13.26 2017-03-13
372 2017-03-13 77,500 -12,000 0.00 3,387,022,464 967,200 12.48 2017-03-09
373 2017-03-10 89,500 18,000 0.00 3,387,022,464 1,124,120 12.56 2017-03-08
374 2017-02-28 71,500 -10,000 0.00 3,387,022,464 805,090 11.26 2017-02-24
375 2017-02-17 81,500 10,000 0.00 3,387,022,464 911,170 11.18 2017-02-15
376 2017-01-25 71,500 -4,000 0.00 3,399,381,464 732,160 10.24 2017-01-23
377 2016-09-30 75,500 4,000 0.00 3,432,576,964 812,380 10.76 2016-09-28
378 2016-09-14 71,500 -4,000 0.00 3,432,576,964 789,360 11.04 2016-09-12
379 2016-09-12 75,500 10,000 0.00 3,432,576,964 872,780 11.56 2016-09-08
380 2016-09-09 65,500 10,000 0.00 3,432,576,964 748,010 11.42 2016-09-07
381 2016-08-19 55,500 -5,000 0.00 3,432,576,964 608,280 10.96 2016-08-17
382 2016-08-18 60,500 -5,000 0.00 3,432,576,964 671,550 11.10 2016-08-16
383 2016-08-16 65,500 -21,000 0.00 3,432,576,964 720,500 11.00 2016-08-12
384 2016-08-15 86,500 21,000 0.00 3,453,776,464 951,500 11.00 2016-08-11
385 2016-08-11 65,500 5,000 0.00 3,453,776,464 720,500 11.00 2016-08-09
386 2016-07-21 60,500 -10,000 0.00 3,472,571,464 625,570 10.34 2016-07-19
387 2016-07-19 70,500 -10,000 0.00 3,472,571,464 727,560 10.32 2016-07-15
388 2016-07-18 80,500 -10,000 0.00 3,472,571,464 827,540 10.28 2016-07-14
389 2016-07-15 90,500 10,000 0.00 3,472,571,464 919,480 10.16 2016-07-13
390 2016-07-14 80,500 10,000 0.00 3,472,571,464 808,220 10.04 2016-07-12
391 2016-07-13 70,500 -10,000 0.00 3,472,571,464 734,610 10.42 2016-07-11
392 2016-06-15 80,500 -14,000 0.00 3,472,571,464 773,605 9.610 2016-06-13
393 2016-06-13 94,500 10,000 0.00 3,472,571,464 960,120 10.16 2016-06-08
394 2016-06-10 84,500 -10,000 0.00 3,472,571,464 858,520 10.16 2016-06-07
395 2016-06-08 94,500 -10,000 0.00 3,472,571,464 933,660 9.880 2016-06-06
396 2016-06-06 104,500 10,000 0.00 3,472,571,464 1,029,325 9.850 2016-06-02
397 2016-06-02 94,500 6,000 0.00 3,472,571,464 929,880 9.840 2016-05-31
398 2016-05-27 88,500 8,000 0.00 3,472,571,464 851,370 9.620 2016-05-25
399 2016-05-24 80,500 10,000 0.00 3,472,571,464 779,240 9.680 2016-05-20
400 2016-04-29 70,500 4,000 0.00 3,472,571,464 758,580 10.76 2016-04-27
401 2016-04-18 66,500 5,000 0.00 3,472,571,464 742,140 11.16 2016-04-14
402 2016-04-05 61,500 2,000 0.00 3,472,571,464 706,020 11.48 2016-03-31
403 2016-03-30 59,500 -2,000 0.00 3,472,571,464 716,380 12.04 2016-03-24
404 2016-02-02 61,500 -18,000 0.00 3,472,571,464 664,200 10.80 2016-01-29
405 2016-01-28 79,500 18,000 0.00 3,472,571,464 817,260 10.28 2016-01-26
406 2016-01-27 61,500 -20,000 0.00 3,472,571,464 658,050 10.70 2016-01-25
407 2016-01-26 81,500 -30,000 0.00 3,472,571,464 860,640 10.56 2016-01-22
408 2016-01-25 111,500 50,000 0.00 3,472,571,464 1,146,220 10.28 2016-01-21
409 2016-01-22 61,500 -15,000 0.00 3,472,571,464 674,040 10.96 2016-01-20
410 2016-01-21 76,500 15,000 0.00 3,472,571,464 888,930 11.62 2016-01-19
411 2015-12-04 61,500 10,000 0.00 3,472,571,464 849,930 13.82 2015-12-02
412 2015-07-23 51,500 2,000 0.00 3,472,571,464 753,960 14.64 2015-07-21
413 2015-07-14 49,500 -2,000 0.00 3,472,571,464 697,950 14.10 2015-07-10
414 2015-07-10 51,500 -7,000 0.00 3,472,571,464 669,500 13.00 2015-07-08
415 2015-07-06 58,500 3,500 0.00 3,472,571,464 885,690 15.14 2015-07-02
416 2015-06-11 55,000 -10,000 0.00 3,472,571,464 917,400 16.68 2015-06-09
417 2015-06-10 65,000 10,000 0.00 3,472,571,464 1,089,400 16.76 2015-06-08
418 2015-06-03 55,000 5,000 0.00 3,472,571,464 927,300 16.86 2015-06-01
419 2015-05-29 50,000 2,500 0.00 3,472,571,464 870,000 17.40 2015-05-27
420 2015-05-28 47,500 -5,000 0.00 3,472,571,464 844,550 17.78 2015-05-26
421 2015-05-27 52,500 4,000 0.00 3,472,571,464 913,500 17.40 2015-05-22
422 2015-05-26 48,500 7,000 0.00 3,472,571,464 843,900 17.40 2015-05-21
423 2015-05-21 41,500 -4,000 0.00 3,472,571,464 735,380 17.72 2015-05-19
424 2015-05-20 45,500 -3,000 0.00 3,472,571,464 798,070 17.54 2015-05-18
425 2015-05-19 48,500 4,000 0.00 3,472,571,464 850,690 17.54 2015-05-15
426 2015-05-18 44,500 -4,000 0.00 3,472,571,464 783,200 17.60 2015-05-14
427 2015-05-14 48,500 1,500 0.00 3,472,571,464 863,300 17.80 2015-05-12
428 2015-05-12 47,000 4,000 0.00 3,472,571,464 876,080 18.64 2015-05-08
429 2015-05-11 43,000 6,000 0.00 3,472,571,464 767,120 17.84 2015-05-07
430 2015-05-07 37,000 -8,000 0.00 3,472,571,464 705,960 19.08 2015-05-05
431 2015-05-06 45,000 -18,000 0.00 3,472,571,464 897,300 19.94 2015-05-04
432 2015-05-05 63,000 -6,500 0.00 3,472,571,464 1,156,680 18.36 2015-04-30
433 2015-04-28 69,500 4,000 0.00 3,472,571,464 1,228,760 17.68 2015-04-24
434 2015-04-27 65,500 12,000 0.00 3,472,571,464 1,159,350 17.70 2015-04-23
435 2015-04-24 53,500 1,500 0.00 3,472,571,464 950,160 17.76 2015-04-22
436 2015-04-23 52,000 2,000 0.00 3,472,571,464 893,360 17.18 2015-04-21
437 2015-04-22 50,000 2,000 0.00 3,472,571,464 855,000 17.10 2015-04-20
438 2015-04-21 48,000 -7,000 0.00 3,472,571,464 849,600 17.70 2015-04-17
439 2015-04-20 55,000 3,000 0.00 3,472,571,464 959,200 17.44 2015-04-16
440 2015-04-17 52,000 4,000 0.00 3,472,571,464 922,480 17.74 2015-04-15
441 2015-04-15 48,000 8,000 0.00 3,472,571,464 902,400 18.80 2015-04-13
442 2015-04-14 40,000 -17,000 0.00 3,472,571,464 708,000 17.70 2015-04-10
443 2015-04-13 57,000 -15,500 0.00 3,472,571,464 975,840 17.12 2015-04-09
444 2015-04-10 72,500 13,000 0.00 3,472,571,464 1,200,600 16.56 2015-04-08
445 2015-04-09 59,500 -3,500 0.00 3,472,571,464 965,090 16.22 2015-04-02
446 2015-04-08 63,000 2,000 0.00 3,472,571,464 1,038,240 16.48 2015-04-01
447 2015-04-02 61,000 -500 0.00 3,472,571,464 994,300 16.30 2015-03-31
448 2015-03-31 61,500 13,500 0.00 3,472,571,464 999,990 16.26 2015-03-27
449 2015-03-11 48,000 -16,000 0.00 3,472,571,464 768,000 16.00 2015-03-09
450 2015-03-03 64,000 -6,000 0.00 3,472,571,464 1,053,440 16.46 2015-02-27
451 2015-02-26 70,000 -2,000 0.00 3,472,571,464 1,145,200 16.36 2015-02-24
452 2015-01-29 72,000 2,000 0.00 3,472,571,464 1,202,400 16.70 2015-01-27
453 2015-01-28 70,000 -7,000 0.00 3,472,571,464 1,164,800 16.64 2015-01-26
454 2015-01-27 77,000 5,000 0.00 3,472,571,464 1,305,920 16.96 2015-01-23
455 2015-01-26 72,000 8,000 0.00 3,472,571,464 1,235,520 17.16 2015-01-22
456 2015-01-23 64,000 2,000 0.00 3,472,571,464 1,111,040 17.36 2015-01-21
457 2015-01-21 62,000 -4,000 0.00 3,472,571,464 1,057,720 17.06 2015-01-19
458 2015-01-20 66,000 10,000 0.00 3,472,571,464 1,148,400 17.40 2015-01-16
459 2015-01-19 56,000 4,000 0.00 3,472,571,464 996,800 17.80 2015-01-15
460 2015-01-16 52,000 -10,000 0.00 3,472,571,464 950,560 18.28 2015-01-14
461 2015-01-15 62,000 1,000 0.00 3,472,571,464 1,130,880 18.24 2015-01-13
462 2015-01-14 61,000 -14,000 0.00 3,472,571,464 1,119,960 18.36 2015-01-12
463 2015-01-13 75,000 10,000 0.00 3,472,571,464 1,377,000 18.36 2015-01-09
464 2015-01-12 65,000 6,000 0.00 3,472,571,464 1,197,300 18.42 2015-01-08
465 2015-01-09 59,000 -10,000 0.00 3,472,571,464 1,105,660 18.74 2015-01-07
466 2015-01-08 69,000 -10,000 0.00 3,472,571,464 1,312,380 19.02 2015-01-06
467 2015-01-07 79,000 20,000 0.00 3,472,571,464 1,494,680 18.92 2015-01-05
468 2015-01-06 59,000 8,000 0.00 3,472,571,464 1,115,100 18.90 2015-01-02
469 2015-01-05 51,000 6,000 0.00 3,472,571,464 892,500 17.50 2014-12-30
470 2014-12-29 45,000 2,000 0.00 3,472,571,464 754,200 16.76 2014-12-22
471 2014-12-22 43,000 -6,000 0.00 3,472,571,464 725,840 16.88 2014-12-18
472 2014-12-19 49,000 4,000 0.00 3,472,571,464 817,320 16.68 2014-12-17
473 2014-12-15 45,000 4,000 0.00 3,472,571,464 785,700 17.46 2014-12-11
474 2014-12-12 41,000 2,000 0.00 3,472,571,464 731,440 17.84 2014-12-10
475 2014-12-10 39,000 2,000 0.00 3,472,571,464 719,940 18.46 2014-12-08
476 2014-12-04 37,000 -2,000 0.00 3,472,571,464 673,400 18.20 2014-12-02
477 2014-12-02 39,000 2,000 0.00 3,472,571,464 723,840 18.56 2014-11-28
478 2014-12-01 37,000 -2,000 0.00 3,472,571,464 668,220 18.06 2014-11-27
479 2014-11-26 39,000 -2,000 0.00 3,472,571,464 697,320 17.88 2014-11-24
480 2014-11-24 41,000 2,000 0.00 3,472,571,464 650,260 15.86 2014-11-20
481 2014-11-21 39,000 -2,000 0.00 3,472,571,464 627,900 16.10 2014-11-19
482 2014-11-13 41,000 4,000 0.00 3,472,571,464 674,040 16.44 2014-11-11
483 2014-09-19 37,000 2,000 0.00 3,472,571,464 628,260 16.98 2014-09-17
484 2014-09-16 35,000 -1,000 0.00 3,472,571,464 611,800 17.48 2014-09-12
485 2014-09-08 36,000 -6,000 0.00 3,472,571,464 640,800 17.80 2014-09-04
486 2014-09-02 42,000 1,000 0.00 3,472,571,464 716,520 17.06 2014-08-29
487 2014-09-01 41,000 4,000 0.00 3,472,571,464 696,180 16.98 2014-08-28
488 2014-08-29 37,000 -7,000 0.00 3,472,571,464 636,400 17.20 2014-08-27
489 2014-08-26 44,000 -4,000 0.00 3,472,571,464 759,440 17.26 2014-08-22
490 2014-08-25 48,000 -4,000 0.00 3,472,571,464 812,160 16.92 2014-08-21
491 2014-08-21 52,000 -2,000 0.00 3,472,571,464 892,320 17.16 2014-08-19
492 2014-08-20 54,000 -4,000 0.00 3,472,571,464 909,360 16.84 2014-08-18
493 2014-08-08 58,000 6,000 0.00 3,472,571,464 991,800 17.10 2014-08-06
494 2014-08-06 52,000 2,000 0.00 3,472,571,464 926,640 17.82 2014-08-04
495 2014-08-05 50,000 -8,000 0.00 3,472,571,464 884,000 17.68 2014-08-01
496 2014-07-29 58,000 1,000 0.00 3,472,571,464 998,760 17.22 2014-07-25
497 2014-07-25 57,000 6,000 0.00 3,472,571,464 950,760 16.68 2014-07-23
498 2014-07-21 51,000 1,000 0.00 3,472,571,464 763,980 14.98 2014-07-17
499 2014-07-15 50,000 -8,000 0.00 3,472,571,464 785,000 15.70 2014-07-11
500 2014-07-14 58,000 13,000 0.00 3,472,571,464 921,040 15.88 2014-07-10
501 2014-07-11 45,000 6,000 0.00 3,472,571,464 723,600 16.08 2014-07-09
502 2014-07-09 39,000 -6,000 0.00 3,472,571,464 645,060 16.54 2014-07-07
503 2014-07-07 45,000 -14,000 0.00 3,472,571,464 706,500 15.70 2014-07-03
504 2014-06-30 59,000 2,000 0.00 3,472,571,464 822,460 13.94 2014-06-26
505 2014-06-18 57,000 4,000 0.00 3,472,571,464 839,040 14.72 2014-06-16
506 2014-06-11 53,000 14,000 0.00 3,472,571,464 771,680 14.56 2014-06-09
507 2014-06-03 39,000 -6,000 0.00 3,472,571,464 617,760 15.84 2014-05-29
508 2014-05-28 45,000 -4,000 0.00 3,472,571,464 710,100 15.78 2014-05-26
509 2014-05-27 49,000 2,000 0.00 3,472,571,464 781,060 15.94 2014-05-23
510 2014-05-21 47,000 -13,500 0.00 3,472,571,464 705,000 15.00 2014-05-19
511 2014-05-20 60,500 -500 0.00 3,472,571,464 909,920 15.04 2014-05-16
512 2014-05-19 61,000 18,000 0.00 3,472,571,464 935,740 15.34 2014-05-15
513 2014-05-16 43,000 -6,000 0.00 3,472,571,464 681,120 15.84 2014-05-14
514 2014-05-14 49,000 10,000 0.00 3,472,571,464 700,700 14.30 2014-05-12
515 2014-04-28 39,000 2,000 0.00 3,472,571,464 623,220 15.98 2014-04-24
516 2014-04-15 37,000 2,000 0.00 3,472,571,464 639,360 17.28 2014-04-11
517 2014-04-08 35,000 -2,000 0.00 3,472,571,464 616,000 17.60 2014-04-04
518 2014-04-07 37,000 -2,000 0.00 3,472,571,464 658,600 17.80 2014-04-03
519 2014-04-02 39,000 -4,000 0.00 3,472,571,464 663,000 17.00 2014-03-31
520 2014-04-01 43,000 -2,000 0.00 3,472,571,464 699,180 16.26 2014-03-28
521 2014-03-31 45,000 4,000 0.00 3,472,571,464 693,000 15.40 2014-03-27
522 2014-03-28 41,000 -2,000 0.00 3,472,571,464 654,360 15.96 2014-03-26
523 2014-03-27 43,000 2,000 0.00 3,472,571,464 626,080 14.56 2014-03-25
524 2014-03-25 41,000 -4,000 0.00 3,472,571,464 613,360 14.96 2014-03-21
525 2014-03-14 45,000 2,000 0.00 3,472,571,464 628,200 13.96 2014-03-12
526 2014-03-12 43,000 2,000 0.00 3,472,571,464 609,740 14.18 2014-03-10
527 2014-03-11 41,000 -3,000 0.00 3,472,571,464 608,440 14.84 2014-03-07
528 2014-03-10 44,000 3,000 0.00 3,472,571,464 668,800 15.20 2014-03-06
529 2014-03-06 41,000 -3,000 0.00 3,472,571,464 619,920 15.12 2014-03-04
530 2014-03-05 44,000 2,000 0.00 3,472,571,464 653,840 14.86 2014-03-03
531 2014-03-03 42,000 3,000 0.00 3,472,571,464 653,520 15.56 2014-02-27
532 2014-02-26 39,000 2,000 0.00 3,472,571,464 611,520 15.68 2014-02-24
533 2014-02-25 37,000 2,000 0.00 3,472,571,464 628,260 16.98 2014-02-21
534 2014-02-21 35,000 -8,000 0.00 3,472,571,464 627,200 17.92 2014-02-19
535 2014-02-20 43,000 4,000 0.00 3,472,571,464 743,900 17.30 2014-02-18
536 2014-02-19 39,000 -3,000 0.00 3,472,571,464 689,520 17.68 2014-02-17
537 2014-02-18 42,000 3,000 0.00 3,472,571,464 739,200 17.60 2014-02-14
538 2014-02-17 39,000 4,000 0.00 3,472,571,464 700,440 17.96 2014-02-13
539 2014-02-13 35,000 -2,000 0.00 3,472,571,464 602,000 17.20 2014-02-11
540 2014-02-12 37,000 2,000 0.00 3,472,571,464 606,800 16.40 2014-02-10
541 2014-02-11 35,000 -6,500 0.00 3,472,571,464 576,800 16.48 2014-02-07
542 2014-02-10 41,500 6,500 0.00 3,472,571,464 677,280 16.32 2014-02-06
543 2014-01-17 35,000 -3,000 0.00 3,472,571,464 625,100 17.86 2014-01-15
544 2014-01-16 38,000 3,000 0.00 3,472,571,464 676,400 17.80 2014-01-14
545 2014-01-07 35,000 -3,000 0.00 3,472,571,464 623,000 17.80 2014-01-03
546 2014-01-03 38,000 3,000 0.00 3,472,571,464 667,280 17.56 2013-12-30
547 2013-12-03 35,000 -4,000 0.00 3,472,571,464 678,300 19.38 2013-11-29
548 2013-11-01 39,000 -10,000 0.00 3,472,571,464 721,500 18.50 2013-10-30
549 2013-10-30 49,000 10,000 0.00 3,472,571,464 872,200 17.80 2013-10-28
550 2013-10-29 39,000 2,000 0.00 3,472,571,464 694,980 17.82 2013-10-25
551 2013-10-22 37,000 -10,000 0.00 3,472,571,464 739,260 19.98 2013-10-18
552 2013-10-21 47,000 10,000 0.00 3,472,571,464 931,540 19.82 2013-10-17
553 2013-10-18 37,000 2,000 0.00 3,472,571,464 715,580 19.34 2013-10-16
554 2013-10-07 35,000 -10,000 0.00 3,472,571,464 653,800 18.68 2013-10-03
555 2013-10-03 45,000 10,000 0.00 3,472,571,464 802,800 17.84 2013-09-30
556 2013-09-24 35,000 -9,500 0.00 3,472,571,464 654,500 18.70 2013-09-19
557 2013-09-23 44,500 -500 0.00 3,472,571,464 827,700 18.60 2013-09-18
558 2013-09-16 45,000 10,000 0.00 3,472,571,464 852,300 18.94 2013-09-12
559 2013-09-11 35,000 -1,500 0.00 3,472,571,464 647,500 18.50 2013-09-09
560 2013-09-10 36,500 -10,500 0.00 3,472,571,464 672,330 18.42 2013-09-06
561 2013-09-06 47,000 2,000 0.00 3,472,571,464 891,120 18.96 2013-09-04
562 2013-09-05 45,000 8,000 0.00 3,472,571,464 873,900 19.42 2013-09-03
563 2013-09-04 37,000 -8,000 0.00 3,472,571,464 711,140 19.22 2013-09-02
564 2013-09-02 45,000 10,000 0.00 3,472,571,464 864,900 19.22 2013-08-29
565 2013-08-30 35,000 -10,000 0.00 3,472,571,464 656,600 18.76 2013-08-28
566 2013-08-28 45,000 10,000 0.00 3,472,571,464 856,800 19.04 2013-08-26
567 2013-08-27 35,000 -10,000 0.00 3,472,571,464 674,100 19.26 2013-08-23
568 2013-08-26 45,000 10,000 0.00 3,472,571,464 844,200 18.76 2013-08-22
569 2013-08-23 35,000 -10,000 0.00 3,472,571,464 656,600 18.76 2013-08-21
570 2013-08-21 45,000 10,000 0.00 3,472,571,464 820,800 18.24 2013-08-19
571 2013-08-20 35,000 -10,000 0.00 3,472,571,464 629,300 17.98 2013-08-16
572 2013-08-16 45,000 -2,000 0.00 3,472,571,464 832,500 18.50 2013-08-13
573 2013-08-15 47,000 10,000 0.00 3,472,571,464 829,080 17.64 2013-08-12
574 2013-07-15 37,000 -4,000 0.00 3,472,571,464 587,560 15.88 2013-07-11
575 2013-07-05 41,000 2,000 0.00 3,472,571,464 577,280 14.08 2013-07-03
576 2013-07-03 39,000 -2,000 0.00 3,472,571,464 600,600 15.40 2013-06-28
577 2013-06-27 41,000 -4,000 0.00 3,472,571,464 567,440 13.84 2013-06-25
578 2013-06-24 45,000 6,000 0.00 3,472,571,464 644,400 14.32 2013-06-20
579 2013-06-20 39,000 2,000 0.00 3,472,571,464 603,720 15.48 2013-06-18
580 2013-06-18 37,000 -2,000 0.00 3,472,571,464 580,160 15.68 2013-06-14
581 2013-06-17 39,000 2,000 0.00 3,472,571,464 596,700 15.30 2013-06-13
582 2013-06-14 37,000 -40,000 0.00 3,472,571,464 579,420 15.66 2013-06-11
583 2013-06-10 77,000 -2,000 0.00 3,472,571,464 1,290,520 16.76 2013-06-06
584 2013-06-03 79,000 -4,000 0.00 3,472,571,464 1,324,040 16.76 2013-05-30
585 2013-05-30 83,000 4,000 0.00 3,472,571,464 1,404,360 16.92 2013-05-28
586 2013-05-06 79,000 -1,500 0.00 3,472,571,464 1,373,020 17.38 2013-05-02
587 2013-04-24 80,500 -1,500 0.00 3,472,571,464 1,345,960 16.72 2013-04-22
588 2013-04-03 82,000 -2,000 0.00 3,472,571,464 1,221,800 14.90 2013-03-28
589 2013-03-15 84,000 -10,000 0.00 3,472,571,464 1,144,080 13.62 2013-03-13
590 2013-03-14 94,000 -14,000 0.00 3,472,571,464 1,316,000 14.00 2013-03-12
591 2013-03-12 108,000 24,000 0.00 3,472,571,464 1,553,040 14.38 2013-03-08
592 2013-03-07 84,000 2,000 0.00 3,472,571,464 1,199,520 14.28 2013-03-05
593 2013-02-14 82,000 -2,000 0.00 3,472,571,464 1,248,040 15.22 2013-02-07
594 2013-02-05 84,000 -160,000 0.00 3,472,571,464 1,399,440 16.66 2013-02-01
595 2013-02-04 244,000 -52,000 0.01 3,472,571,464 4,182,160 17.14 2013-01-31
596 2013-02-01 296,000 -15,000 0.01 3,472,571,464 5,114,880 17.28 2013-01-30
597 2013-01-31 311,000 69,000 0.01 3,472,571,464 5,199,920 16.72 2013-01-29
598 2013-01-08 242,000 -4,000 0.01 3,472,571,464 4,012,360 16.58 2013-01-04
599 2013-01-07 246,000 -3,000 0.01 3,472,571,464 4,044,240 16.44 2013-01-03
600 2013-01-02 249,000 -5,000 0.01 3,472,571,464 3,615,480 14.52 2012-12-27
601 2012-12-21 254,000 2,000 0.01 3,472,571,464 3,596,640 14.16 2012-12-19
602 2012-12-20 252,000 10,000 0.01 3,472,571,464 3,558,240 14.12 2012-12-18
603 2012-12-13 242,000 -14,000 0.01 3,472,571,464 3,634,840 15.02 2012-12-11
604 2012-12-12 256,000 -15,000 0.01 3,472,571,464 3,973,120 15.52 2012-12-10
605 2012-12-11 271,000 11,000 0.01 3,472,571,464 4,140,880 15.28 2012-12-07
606 2012-12-07 260,000 12,000 0.01 3,472,571,464 3,988,400 15.34 2012-12-05
607 2012-12-06 248,000 6,000 0.01 3,472,571,464 3,739,840 15.08 2012-12-04
608 2012-12-05 242,000 -6,000 0.01 3,472,571,464 3,630,000 15.00 2012-12-03
609 2012-11-30 248,000 6,000 0.01 3,472,571,464 3,853,920 15.54 2012-11-28
610 2012-11-29 242,000 -6,000 0.01 3,472,571,464 3,765,520 15.56 2012-11-27
611 2012-11-20 248,000 6,000 0.01 3,472,571,464 3,739,840 15.08 2012-11-16
612 2012-11-09 242,000 -2,500 0.01 3,472,571,464 3,692,920 15.26 2012-11-07
613 2012-10-25 244,500 -2,500 0.01 3,472,571,464 3,589,260 14.68 2012-10-22
614 2012-10-22 247,000 -1,500 0.01 3,472,571,464 3,517,280 14.24 2012-10-18
615 2012-09-18 248,500 -4,000 0.01 3,472,571,464 3,339,840 13.44 2012-09-14
616 2012-07-30 252,500 -10,000 0.01 3,472,571,464 2,747,200 10.88 2012-07-26
617 2012-07-06 262,500 10,000 0.01 3,472,571,464 3,302,250 12.58 2012-07-04
618 2012-06-12 252,500 -2,000 0.01 3,471,911,714 2,782,550 11.02 2012-06-08
619 2012-06-06 254,500 -7,500 0.01 3,471,911,714 2,550,090 10.02 2012-06-04
620 2012-05-31 262,000 -4,000 0.01 3,471,911,714 2,751,000 10.50 2012-05-29
621 2012-05-30 266,000 4,000 0.01 3,470,629,914 2,654,680 9.980 2012-05-28
622 2012-05-24 262,000 7,500 0.01 3,470,629,914 2,572,840 9.820 2012-05-22
623 2012-05-16 254,500 -10,000 0.01 3,470,629,914 2,486,465 9.770 2012-05-14
624 2012-04-23 264,500 -10,000 0.01 3,469,147,064 2,512,750 9.500 2012-04-19
625 2012-04-20 274,500 10,000 0.01 3,469,147,064 2,621,475 9.550 2012-04-18
626 2012-04-19 264,500 -2,000 0.01 3,469,147,064 2,504,815 9.470 2012-04-17
627 2012-04-10 266,500 -6,000 0.01 3,469,147,064 2,350,530 8.820 2012-04-03
628 2012-04-05 272,500 6,000 0.01 3,469,147,064 2,231,775 8.190 2012-04-02
629 2012-03-23 266,500 -106,000 0.01 3,466,644,464 2,105,350 7.900 2012-03-21
630 2012-03-22 372,500 -4,000 0.01 3,466,644,464 3,043,325 8.170 2012-03-20
631 2012-03-21 376,500 -5,000 0.01 3,466,644,464 3,117,420 8.280 2012-03-19
632 2012-03-16 381,500 5,000 0.01 3,466,644,464 3,315,235 8.690 2012-03-14
633 2012-03-15 376,500 10,000 0.01 3,466,644,464 3,313,200 8.800 2012-03-13
634 2012-03-09 366,500 -8,000 0.01 3,466,644,464 3,148,235 8.590 2012-03-07
635 2012-03-06 374,500 10,000 0.01 3,466,644,464 3,554,005 9.490 2012-03-02
636 2012-02-22 364,500 -2,000 0.01 3,465,950,814 3,506,490 9.620 2012-02-20
637 2012-02-16 366,500 -10,000 0.01 3,465,950,814 3,327,820 9.080 2012-02-14
638 2012-02-15 376,500 22,000 0.01 3,465,950,814 3,343,320 8.880 2012-02-13
639 2012-02-13 354,500 -2,000 0.01 3,465,950,814 3,328,755 9.390 2012-02-09
640 2012-01-31 356,500 -2,000 0.01 3,465,950,814 3,048,075 8.550 2012-01-27
641 2011-12-30 358,500 -20,000 0.01 3,465,922,664 2,412,705 6.730 2011-12-28
642 2011-12-29 378,500 20,000 0.01 3,465,922,664 2,600,295 6.870 2011-12-23
643 2011-11-03 358,500 -10,000 0.01 3,514,877,264 2,624,220 7.320 2011-11-01
644 2011-11-01 368,500 10,000 0.01 3,514,877,264 2,855,875 7.750 2011-10-28
645 2011-10-20 358,500 -12,000 0.01 3,549,877,264 2,434,215 6.790 2011-10-18
646 2011-10-17 370,500 2,000 0.01 3,549,877,264 2,771,340 7.480 2011-10-13
647 2011-10-14 368,500 290,000 0.01 3,549,877,264 2,498,430 6.780 2011-10-12
648 2011-10-13 78,500 20,000 0.00 3,549,877,264 500,830 6.380 2011-10-11
649 2011-09-22 58,500 -10,000 0.00 3,549,877,264 414,765 7.090 2011-09-20
650 2011-09-20 68,500 2,000 0.00 3,549,877,264 495,255 7.230 2011-09-16
651 2011-09-19 66,500 -30,000 0.00 3,549,877,264 478,135 7.190 2011-09-15
652 2011-09-16 96,500 30,000 0.00 3,549,818,064 714,100 7.400 2011-09-14
653 2011-09-12 66,500 10,000 0.00 3,549,668,064 544,635 8.190 2011-09-08
654 2011-09-06 56,500 -10,000 0.00 3,549,668,064 483,075 8.550 2011-09-02
655 2011-08-26 66,500 -10,000 0.00 3,549,668,064 517,370 7.780 2011-08-24
656 2011-08-25 76,500 10,000 0.00 3,549,668,064 612,765 8.010 2011-08-23
657 2011-08-22 66,500 2,000 0.00 3,549,668,064 580,545 8.730 2011-08-18
658 2011-08-19 64,500 10,000 0.00 3,549,668,064 586,305 9.090 2011-08-17
659 2011-08-02 54,500 -19,500 0.00 3,549,429,714 561,350 10.30 2011-07-29
660 2011-08-01 74,000 19,500 0.00 3,549,429,714 769,600 10.40 2011-07-28
661 2011-07-28 54,500 -31,000 0.00 3,549,329,714 567,890 10.42 2011-07-26
662 2011-07-27 85,500 -29,000 0.00 3,549,329,714 866,970 10.14 2011-07-25
663 2011-07-22 114,500 -10,000 0.00 3,549,329,714 1,161,030 10.14 2011-07-20
664 2011-07-21 124,500 20,000 0.00 3,549,329,714 1,245,000 10.00 2011-07-19
665 2011-07-19 104,500 -150,000 0.00 3,549,329,714 1,072,170 10.26 2011-07-15
666 2011-07-18 254,500 50,000 0.01 3,549,329,714 2,677,340 10.52 2011-07-14
667 2011-07-14 204,500 -10,000 0.01 3,549,329,714 2,126,800 10.40 2011-07-12
668 2011-07-13 214,500 50,000 0.01 3,549,329,714 2,368,080 11.04 2011-07-11
669 2011-07-12 164,500 100,000 0.00 3,549,329,714 1,825,950 11.10 2011-07-08
670 2011-07-11 64,500 10,000 0.00 3,549,329,714 688,860 10.68 2011-07-07
671 2011-07-08 54,500 -15,000 0.00 3,549,329,714 575,520 10.56 2011-07-06
672 2011-07-06 69,500 -10,000 0.00 3,549,329,714 707,510 10.18 2011-07-04
673 2011-07-04 79,500 10,000 0.00 3,549,329,714 747,300 9.400 2011-06-29
674 2011-06-14 69,500 -20,000 0.00 3,549,319,714 673,455 9.690 2011-06-10
675 2011-06-10 89,500 -36,000 0.00 3,549,319,714 898,580 10.04 2011-06-08
676 2011-06-07 125,500 5,000 0.00 3,549,319,714 1,297,670 10.34 2011-06-02
677 2011-06-03 120,500 26,000 0.00 3,549,319,714 1,267,660 10.52 2011-06-01
678 2011-06-02 94,500 20,000 0.00 3,549,319,714 979,020 10.36 2011-05-31
679 2011-06-01 74,500 10,000 0.00 3,549,319,714 764,370 10.26 2011-05-30
680 2011-05-27 64,500 -20,000 0.00 3,549,280,114 668,220 10.36 2011-05-25
681 2011-05-25 84,500 -10,000 0.00 3,549,280,114 868,660 10.28 2011-05-23
682 2011-05-24 94,500 -10,000 0.00 3,549,280,114 986,580 10.44 2011-05-20
683 2011-05-20 104,500 -10,000 0.00 3,549,280,114 1,095,160 10.48 2011-05-18
684 2011-05-17 114,500 40,000 0.00 3,549,280,114 1,154,160 10.08 2011-05-13
685 2011-05-13 74,500 -10,000 0.00 3,549,098,614 770,330 10.34 2011-05-11
686 2011-04-29 84,500 -20,000 0.00 3,548,698,614 941,330 11.14 2011-04-27
687 2011-04-27 104,500 10,000 0.00 3,548,698,614 1,195,480 11.44 2011-04-21
688 2011-04-26 94,500 10,000 0.00 3,548,698,614 1,067,850 11.30 2011-04-20
689 2011-04-21 84,500 -10,000 0.00 3,548,698,614 949,780 11.24 2011-04-19
690 2011-04-18 94,500 -20,000 0.00 3,548,698,614 1,101,870 11.66 2011-04-14
691 2011-04-15 114,500 10,000 0.00 3,548,698,614 1,312,170 11.46 2011-04-13
692 2011-04-13 104,500 -180,000 0.00 3,548,698,614 1,239,370 11.86 2011-04-11
693 2011-04-11 284,500 -4,000 0.01 3,548,698,614 3,516,420 12.36 2011-04-07
694 2011-04-08 288,500 -101,500 0.01 3,548,698,614 3,519,700 12.20 2011-04-06
695 2011-04-07 390,000 -11,000 0.01 3,548,698,614 4,656,600 11.94 2011-04-04
696 2011-04-06 401,000 100,500 0.01 3,548,698,614 4,571,400 11.40 2011-04-01
697 2011-04-04 300,500 10,000 0.01 3,548,698,614 3,311,510 11.02 2011-03-31
698 2011-04-01 290,500 130,000 0.01 3,548,698,614 3,212,930 11.06 2011-03-30
699 2011-03-31 160,500 -20,000 0.00 3,548,698,614 1,736,610 10.82 2011-03-29
700 2011-03-30 180,500 80,000 0.01 3,548,698,614 1,949,400 10.80 2011-03-28
701 2011-03-29 100,500 8,000 0.00 3,548,698,614 1,103,490 10.98 2011-03-25
702 2011-03-28 92,500 -50,000 0.00 3,548,698,614 1,000,850 10.82 2011-03-24
703 2011-03-25 142,500 30,000 0.00 3,548,698,614 1,527,600 10.72 2011-03-23
704 2011-03-24 112,500 -10,000 0.00 3,548,698,614 1,203,750 10.70 2011-03-22
705 2011-03-23 122,500 5,000 0.00 3,548,698,614 1,325,450 10.82 2011-03-21
706 2011-03-22 117,500 50,000 0.00 3,548,648,614 1,182,050 10.06 2011-03-18
707 2011-03-01 67,500 1,000 0.00 3,548,138,614 683,100 10.12 2011-02-25
708 2011-02-23 66,500 -30,000 0.00 3,547,555,214 715,540 10.76 2011-02-21
709 2011-02-22 96,500 30,000 0.00 3,547,555,214 1,051,850 10.90 2011-02-18
710 2011-02-21 66,500 1,000 0.00 3,547,555,214 700,910 10.54 2011-02-17
711 2011-02-16 65,500 -5,000 0.00 3,547,555,214 746,700 11.40 2011-02-14
712 2011-02-14 70,500 5,000 0.00 3,547,555,214 772,680 10.96 2011-02-10
713 2011-02-11 65,500 -1,000 0.00 3,547,555,214 742,770 11.34 2011-02-09
714 2011-01-31 66,500 5,000 0.00 3,547,555,214 776,720 11.68 2011-01-27
715 2011-01-28 61,500 2,000 0.00 3,547,412,614 763,830 12.42 2011-01-26
716 2011-01-13 59,500 -9,000 0.00 3,547,412,614 767,550 12.90 2011-01-11
717 2011-01-12 68,500 -1,000 0.00 3,547,412,614 893,240 13.04 2011-01-10
718 2011-01-11 69,500 10,000 0.00 3,547,412,614 924,350 13.30 2011-01-07
719 2011-01-10 59,500 -50,000 0.00 3,547,412,614 769,930 12.94 2011-01-06
720 2011-01-07 109,500 30,000 0.00 3,547,412,614 1,412,550 12.90 2011-01-05
721 2011-01-06 79,500 8,000 0.00 3,547,412,614 1,019,190 12.82 2011-01-04
722 2011-01-03 71,500 6,000 0.00 3,547,412,614 830,830 11.62 2010-12-29
723 2010-12-29 65,500 -6,000 0.00 3,547,412,614 776,830 11.86 2010-12-23
724 2010-12-28 71,500 -4,000 0.00 3,547,412,614 842,270 11.78 2010-12-22
725 2010-12-23 75,500 10,000 0.00 3,547,242,614 887,880 11.76 2010-12-21
726 2010-12-22 65,500 2,000 0.00 3,547,242,614 753,250 11.50 2010-12-20
727 2010-12-20 63,500 10,000 0.00 3,547,242,614 737,870 11.62 2010-12-16
728 2010-12-10 53,500 -7,000 0.00 3,546,912,614 647,350 12.10 2010-12-08
729 2010-12-09 60,500 7,000 0.00 3,546,912,614 732,050 12.10 2010-12-07
730 2010-12-08 53,500 -60,000 0.00 3,546,912,614 646,280 12.08 2010-12-06
731 2010-12-07 113,500 60,000 0.00 3,546,912,614 1,405,130 12.38 2010-12-03
732 2010-12-06 53,500 -30,000 0.00 3,546,912,614 650,560 12.16 2010-12-02
733 2010-12-03 83,500 30,000 0.00 3,546,912,614 1,007,010 12.06 2010-12-01
734 2010-11-30 53,500 -46,000 0.00 3,546,912,614 621,670 11.62 2010-11-26
735 2010-11-29 99,500 46,000 0.00 3,546,752,164 1,152,210 11.58 2010-11-25
736 2010-11-26 53,500 4,500 0.00 3,546,752,164 621,670 11.62 2010-11-24
737 2010-11-24 49,000 -8,000 0.00 3,546,752,164 612,500 12.50 2010-11-22
738 2010-11-23 57,000 8,000 0.00 3,546,752,164 714,780 12.54 2010-11-19
739 2010-11-22 49,000 -5,000 0.00 3,546,752,164 617,400 12.60 2010-11-18
740 2010-11-19 54,000 7,000 0.00 3,546,752,164 660,960 12.24 2010-11-17
741 2010-11-18 47,000 2,000 0.00 3,546,752,164 583,740 12.42 2010-11-16
742 2010-11-15 45,000 2,000 0.00 3,546,752,164 604,800 13.44 2010-11-11
743 2010-11-11 43,000 -2,000 0.00 3,546,752,164 606,300 14.10 2010-11-09
744 2010-10-22 45,000 -200,000 0.00 3,546,172,164 580,500 12.90 2010-10-20
745 2010-10-21 245,000 -198,000 0.01 3,546,172,164 3,356,500 13.70 2010-10-19
746 2010-10-19 443,000 -100,000 0.01 3,545,882,164 6,228,580 14.06 2010-10-15
747 2010-10-18 543,000 107,000 0.02 3,545,882,164 7,515,120 13.84 2010-10-14
748 2010-10-15 436,000 365,000 0.01 3,545,882,164 6,042,960 13.86 2010-10-13
749 2010-10-12 71,000 -30,500 0.00 3,545,882,164 907,380 12.78 2010-10-08
750 2010-10-08 101,500 36,000 0.00 3,545,772,164 1,337,770 13.18 2010-10-06
751 2010-10-05 65,500 3,000 0.00 3,545,772,164 844,950 12.90 2010-09-30
752 2010-09-30 62,500 -4,000 0.00 3,545,772,164 821,250 13.14 2010-09-28
753 2010-09-27 66,500 -6,000 0.00 3,545,721,364 893,760 13.44 2010-09-22
754 2010-09-24 72,500 -10,000 0.00 3,545,721,364 978,750 13.50 2010-09-21
755 2010-09-21 82,500 2,000 0.00 3,545,488,364 1,120,350 13.58 2010-09-17
756 2010-09-13 80,500 -40,000 0.00 3,545,488,364 1,054,550 13.10 2010-09-09
757 2010-09-09 120,500 -2,000 0.00 3,545,488,364 1,631,570 13.54 2010-09-07
758 2010-09-07 122,500 50,000 0.00 3,545,488,364 1,609,650 13.14 2010-09-03
759 2010-09-03 72,500 30,500 0.00 3,545,488,364 919,300 12.68 2010-09-01
760 2010-08-31 42,000 -3,000 0.00 3,545,488,364 521,640 12.42 2010-08-27
761 2010-08-30 45,000 3,000 0.00 3,545,488,364 563,400 12.52 2010-08-26
762 2010-08-27 42,000 2,500 0.00 3,545,488,364 527,520 12.56 2010-08-25
763 2010-08-26 39,500 3,500 0.00 3,545,488,364 530,880 13.44 2010-08-24
764 2010-07-27 36,000 -22,000 0.00 3,544,255,364 543,600 15.10 2010-07-23
765 2010-07-26 58,000 19,000 0.00 3,544,255,364 853,760 14.72 2010-07-22
766 2010-07-22 39,000 -7,000 0.00 3,544,255,364 548,340 14.06 2010-07-20
767 2010-07-21 46,000 7,000 0.00 3,544,255,364 627,440 13.64 2010-07-19
768 2010-07-20 39,000 -1,500 0.00 3,544,255,364 536,640 13.76 2010-07-16
769 2010-06-28 40,500 -10,000 0.00 3,544,154,864 516,780 12.76 2010-06-24
770 2010-06-25 50,500 10,000 0.00 3,544,154,864 656,500 13.00 2010-06-23
771 2010-06-18 40,500 -2,000 0.00 3,544,154,864 481,950 11.90 2010-06-15
772 2010-05-31 42,500 -3,000 0.00 3,544,154,864 494,700 11.64 2010-05-27
773 2010-05-17 45,500 -2,000 0.00 3,543,960,664 536,900 11.80 2010-05-13
774 2010-05-10 47,500 -2,000 0.00 3,543,960,664 526,300 11.08 2010-05-06
775 2010-05-07 49,500 2,000 0.00 3,543,860,664 551,430 11.14 2010-05-05
776 2010-05-05 47,500 -1,000 0.00 3,543,860,664 561,450 11.82 2010-05-03
777 2010-04-30 48,500 1,000 0.00 3,543,860,664 572,300 11.80 2010-04-28
778 2010-04-29 47,500 1,500 0.00 3,543,860,664 567,150 11.94 2010-04-27
779 2010-04-19 46,000 2,500 0.00 3,543,600,664 613,640 13.34 2010-04-15
780 2010-04-16 43,500 -9,500 0.00 3,543,600,664 605,520 13.92 2010-04-14
781 2010-04-15 53,000 9,500 0.00 3,543,600,664 730,340 13.78 2010-04-13
782 2010-04-14 43,500 -8,000 0.00 3,543,600,664 608,130 13.98 2010-04-12
783 2010-04-08 51,500 8,000 0.00 3,543,600,664 758,080 14.72 2010-04-01
784 2010-04-07 43,500 -5,000 0.00 3,543,600,664 621,180 14.28 2010-03-31
785 2010-04-01 48,500 -17,000 0.00 3,543,600,664 693,550 14.30 2010-03-30
786 2010-03-31 65,500 22,000 0.00 3,543,600,664 903,900 13.80 2010-03-29
787 2010-03-30 43,500 -1,000 0.00 3,543,336,764 596,820 13.72 2010-03-26
788 2010-03-17 44,500 -1,500 0.00 3,543,336,764 627,450 14.10 2010-03-15
789 2010-03-12 46,000 -31,000 0.00 3,543,336,764 668,840 14.54 2010-03-10
790 2010-03-11 77,000 26,000 0.00 3,543,336,764 1,101,100 14.30 2010-03-09
791 2010-03-08 51,000 -20,000 0.00 3,543,336,764 693,600 13.60 2010-03-04
792 2010-03-04 71,000 -29,000 0.00 3,543,286,764 975,540 13.74 2010-03-02
793 2010-03-03 100,000 12,000 0.00 3,543,286,764 1,352,000 13.52 2010-03-01
794 2010-03-01 88,000 7,000 0.00 3,543,286,764 1,124,640 12.78 2010-02-25
795 2010-02-25 81,000 -5,000 0.00 3,543,286,764 1,022,220 12.62 2010-02-23
796 2010-02-09 86,000 -10,000 0.00 3,543,102,714 1,014,800 11.80 2010-02-05
797 2010-02-05 96,000 -4,000 0.00 3,543,102,714 1,190,400 12.40 2010-02-03
798 2010-02-04 100,000 -6,000 0.00 3,543,102,714 1,202,000 12.02 2010-02-02
799 2010-01-27 106,000 8,000 0.00 3,542,601,414 1,280,480 12.08 2010-01-25
800 2010-01-26 98,000 -6,000 0.00 3,542,601,414 1,225,000 12.50 2010-01-22
801 2010-01-25 104,000 14,000 0.00 3,542,601,414 1,308,320 12.58 2010-01-21
802 2010-01-20 90,000 10,000 0.00 3,542,601,414 1,150,200 12.78 2010-01-18
803 2010-01-19 80,000 -10,000 0.00 3,542,601,414 1,046,400 13.08 2010-01-15
804 2010-01-18 90,000 3,500 0.00 3,542,601,414 1,141,200 12.68 2010-01-14
805 2010-01-14 86,500 -17,000 0.00 3,542,601,414 1,209,270 13.98 2010-01-12
806 2010-01-13 103,500 -23,000 0.00 3,542,601,414 1,480,050 14.30 2010-01-11
807 2010-01-12 126,500 22,000 0.00 3,542,287,414 1,803,890 14.26 2010-01-08
808 2010-01-11 104,500 25,000 0.00 3,542,287,414 1,523,610 14.58 2010-01-07
809 2010-01-07 79,500 10,000 0.00 3,542,287,414 1,135,260 14.28 2010-01-05
810 2010-01-04 69,500 20,000 0.00 3,542,287,414 978,560 14.08 2009-12-29
811 2009-12-29 49,500 2,000 0.00 3,542,287,414 694,980 14.04 2009-12-23
812 2009-12-28 47,500 1,000 0.00 3,541,654,414 665,950 14.02 2009-12-22
813 2009-12-22 46,500 4,000 0.00 3,541,654,414 661,230 14.22 2009-12-18
814 2009-12-14 42,500 -8,000 0.00 3,540,409,114 703,800 16.56 2009-12-10
815 2009-12-10 50,500 4,000 0.00 3,540,409,114 864,560 17.12 2009-12-08
816 2009-12-07 46,500 1,000 0.00 3,540,409,114 765,390 16.46 2009-12-03
817 2009-12-04 45,500 -13,500 0.00 3,540,409,114 705,250 15.50 2009-12-02
818 2009-12-03 59,000 10,000 0.00 3,540,409,114 862,580 14.62 2009-12-01
819 2009-12-02 49,000 3,000 0.00 3,540,409,114 721,280 14.72 2009-11-30
820 2009-12-01 46,000 -2,000 0.00 3,540,409,114 631,120 13.72 2009-11-27
821 2009-11-27 48,000 -10,000 0.00 3,540,224,114 672,960 14.02 2009-11-25
822 2009-11-26 58,000 -10,500 0.00 3,540,224,114 801,560 13.82 2009-11-24
823 2009-11-25 68,500 22,000 0.00 3,540,224,114 950,780 13.88 2009-11-23
824 2009-11-20 46,500 1,000 0.00 3,540,224,114 674,250 14.50 2009-11-18
825 2009-11-18 45,500 2,000 0.00 3,540,224,114 677,950 14.90 2009-11-16
826 2009-11-12 43,500 -10,000 0.00 3,540,224,114 656,850 15.10 2009-11-10
827 2009-11-11 53,500 10,000 0.00 3,540,224,114 792,870 14.82 2009-11-09
828 2009-11-03 43,500 -5,000 0.00 3,539,838,114 642,060 14.76 2009-10-30
829 2009-11-02 48,500 5,000 0.00 3,539,838,114 680,940 14.04 2009-10-29
830 2009-10-28 43,500 -2,000 0.00 3,539,592,114 692,520 15.92 2009-10-23
831 2009-10-23 45,500 -10,000 0.00 3,539,592,114 723,450 15.90 2009-10-21
832 2009-10-22 55,500 10,000 0.00 3,539,592,114 843,600 15.20 2009-10-20
833 2009-10-19 45,500 -20,000 0.00 3,539,592,114 643,370 14.14 2009-10-15
834 2009-10-15 65,500 5,000 0.00 3,539,592,114 920,930 14.06 2009-10-13
835 2009-10-14 60,500 10,000 0.00 3,539,592,114 845,790 13.98 2009-10-12
836 2009-10-13 50,500 3,000 0.00 3,539,592,114 729,220 14.44 2009-10-09
837 2009-10-12 47,500 -14,000 0.00 3,539,592,114 697,300 14.68 2009-10-08
838 2009-10-09 61,500 2,000 0.00 3,539,592,114 880,680 14.32 2009-10-07
839 2009-10-08 59,500 2,000 0.00 3,539,592,114 835,380 14.04 2009-10-06
840 2009-10-07 57,500 -3,000 0.00 3,539,592,114 746,350 12.98 2009-10-05
841 2009-10-06 60,500 2,000 0.00 3,539,592,114 791,340 13.08 2009-10-02
842 2009-10-05 58,500 -16,000 0.00 3,539,592,114 768,690 13.14 2009-09-30
843 2009-10-02 74,500 31,000 0.00 3,539,592,114 989,360 13.28 2009-09-29
844 2009-09-30 43,500 -22,000 0.00 3,539,592,114 566,370 13.02 2009-09-28
845 2009-09-29 65,500 22,000 0.00 3,539,592,114 907,830 13.86 2009-09-25
846 2009-09-25 43,500 -3,000 0.00 3,539,592,114 617,700 14.20 2009-09-23
847 2009-09-21 46,500 -2,000 0.00 3,539,592,114 693,780 14.92 2009-09-17
848 2009-09-16 48,500 -10,000 0.00 3,539,592,114 729,440 15.04 2009-09-14
849 2009-09-15 58,500 1,000 0.00 3,539,592,114 879,840 15.04 2009-09-11
850 2009-09-14 57,500 2,000 0.00 3,539,592,114 845,250 14.70 2009-09-10
851 2009-09-10 55,500 -10,000 0.00 3,539,592,114 777,000 14.00 2009-09-08
852 2009-09-09 65,500 -10,000 0.00 3,539,592,114 911,760 13.92 2009-09-07
853 2009-09-07 75,500 -29,000 0.00 3,539,294,114 978,480 12.96 2009-09-03
854 2009-09-04 104,500 -281,000 0.00 3,539,294,114 1,254,000 12.00 2009-09-02
855 2009-09-03 385,500 296,500 0.01 3,539,294,114 4,718,520 12.24 2009-09-01
856 2009-08-27 89,000 -6,000 0.00 3,539,054,114 1,173,020 13.18 2009-08-25
857 2009-08-26 95,000 22,000 0.00 3,539,054,114 1,255,900 13.22 2009-08-24
858 2009-08-20 73,000 -18,000 0.00 3,538,414,114 1,007,400 13.80 2009-08-18
859 2009-08-19 91,000 -2,000 0.00 3,538,414,114 1,246,700 13.70 2009-08-17
860 2009-08-18 93,000 10,000 0.00 3,538,414,114 1,302,000 14.00 2009-08-14
861 2009-08-17 83,000 -17,000 0.00 3,538,414,114 1,183,580 14.26 2009-08-13
862 2009-08-14 100,000 3,000 0.00 3,538,414,114 1,348,000 13.48 2009-08-12
863 2009-08-13 97,000 39,000 0.00 3,538,414,114 1,340,540 13.82 2009-08-11
864 2009-08-12 58,000 3,000 0.00 3,538,414,114 807,360 13.92 2009-08-10
865 2009-08-11 55,000 2,000 0.00 3,538,414,114 757,900 13.78 2009-08-07
866 2009-08-10 53,000 2,000 0.00 3,537,808,364 770,620 14.54 2009-08-06
867 2009-08-03 51,000 -8,000 0.00 3,537,808,364 774,180 15.18 2009-07-30
868 2009-07-31 59,000 8,000 0.00 3,537,808,364 915,680 15.52 2009-07-29
869 2009-07-28 51,000 -2,000 0.00 3,537,492,164 806,820 15.82 2009-07-24
870 2009-07-27 53,000 -18,000 0.00 3,537,492,164 780,160 14.72 2009-07-23
871 2009-07-24 71,000 20,000 0.00 3,537,492,164 1,001,100 14.10 2009-07-22
872 2009-07-15 51,000 -18,000 0.00 3,536,335,364 686,460 13.46 2009-07-13
873 2009-07-13 69,000 10,000 0.00 3,536,335,364 977,040 14.16 2009-07-09
874 2009-07-10 59,000 8,000 0.00 3,536,335,364 857,860 14.54 2009-07-08
875 2009-07-09 51,000 3,500 0.00 3,536,335,364 763,980 14.98 2009-07-07
876 2009-07-08 47,500 -2,500 0.00 3,535,448,764 757,150 15.94 2009-07-06
877 2009-07-07 50,000 2,500 0.00 3,535,448,764 789,000 15.78 2009-07-03
878 2009-07-03 47,500 -2,000 0.00 3,535,448,764 715,350 15.06 2009-06-30
879 2009-07-02 49,500 -98,000 0.00 3,535,448,764 783,090 15.82 2009-06-29
880 2009-06-29 147,500 100,000 0.00 3,535,448,764 2,174,150 14.74 2009-06-25
881 2009-06-26 47,500 -10,000 0.00 3,535,448,764 656,450 13.82 2009-06-24
882 2009-06-25 57,500 -10,000 0.00 3,534,862,914 753,250 13.10 2009-06-23
883 2009-06-22 67,500 -20,000 0.00 3,534,862,914 854,550 12.66 2009-06-18
884 2009-06-19 87,500 17,500 0.00 3,534,862,914 1,120,000 12.80 2009-06-17
885 2009-06-16 70,000 20,500 0.00 3,532,593,014 985,600 14.08 2009-06-12
886 2009-06-12 49,500 2,000 0.00 3,532,593,014 689,040 13.92 2009-06-10
887 2009-06-08 47,500 2,000 0.00 3,532,121,014 664,050 13.98 2009-06-04
888 2009-06-01 45,500 -10,000 0.00 3,531,008,314 582,400 12.80 2009-05-27
889 2009-05-21 55,500 -14,000 0.00 3,530,628,314 628,260 11.32 2009-05-19
890 2009-05-20 69,500 14,000 0.00 3,530,467,764 788,130 11.34 2009-05-18
891 2009-05-18 55,500 5,000 0.00 3,530,467,764 611,610 11.02 2009-05-14
892 2009-05-15 50,500 -20,000 0.00 3,530,467,764 565,600 11.20 2009-05-13
893 2009-05-14 70,500 10,000 0.00 3,530,467,764 741,660 10.52 2009-05-12
894 2009-05-13 60,500 -10,000 0.00 3,530,467,764 617,100 10.20 2009-05-11
895 2009-05-11 70,500 10,000 0.00 3,530,375,314 679,620 9.640 2009-05-07
896 2009-05-06 60,500 -200,000 0.00 3,530,375,314 580,195 9.590 2009-05-04
897 2009-05-05 260,500 160,000 0.01 3,530,375,314 2,274,165 8.730 2009-04-30
898 2009-05-04 100,500 32,000 0.00 3,530,375,314 792,945 7.890 2009-04-29
899 2009-04-30 68,500 -10,000 0.00 3,530,375,314 491,145 7.170 2009-04-28
900 2009-04-29 78,500 -30,000 0.00 3,530,375,314 547,930 6.980 2009-04-27
901 2009-04-28 108,500 -15,000 0.00 3,530,375,314 798,560 7.360 2009-04-24
902 2009-04-27 123,500 -10,000 0.00 3,530,375,314 896,610 7.260 2009-04-23
903 2009-04-24 133,500 5,000 0.00 3,530,375,314 919,815 6.890 2009-04-22
904 2009-04-23 128,500 12,000 0.00 3,530,375,314 905,925 7.050 2009-04-21
905 2009-04-22 116,500 18,000 0.00 3,530,375,314 871,420 7.480 2009-04-20
906 2009-04-21 98,500 -4,000 0.00 3,530,375,314 779,135 7.910 2009-04-17
907 2009-04-20 102,500 39,000 0.00 3,530,375,314 816,925 7.970 2009-04-16
908 2009-04-16 63,500 -43,000 0.00 3,530,375,314 509,270 8.020 2009-04-14
909 2009-04-15 106,500 -39,000 0.00 3,248,146,314 773,190 7.260 2009-04-09
910 2009-04-14 145,500 40,000 0.00 3,248,146,314 977,760 6.720 2009-04-08
911 2009-04-09 105,500 30,000 0.00 3,248,146,314 812,350 7.700 2009-04-07
912 2009-04-08 75,500 10,000 0.00 3,248,146,314 598,715 7.930 2009-04-06
913 2009-04-06 65,500 -20,000 0.00 3,248,146,314 530,550 8.100 2009-04-02
914 2009-04-03 85,500 20,000 0.00 3,248,146,314 613,035 7.170 2009-04-01
915 2009-04-01 65,500 -50,000 0.00 3,248,146,314 432,300 6.600 2009-03-30
916 2009-03-31 115,500 50,000 0.00 3,248,146,314 778,470 6.740 2009-03-27
917 2009-03-26 65,500 -34,000 0.00 3,248,146,314 436,230 6.660 2009-03-24
918 2009-03-25 99,500 30,000 0.00 3,248,146,314 602,970 6.060 2009-03-23
919 2009-03-23 69,500 -10,000 0.00 3,248,146,314 400,320 5.760 2009-03-19
920 2009-03-20 79,500 10,000 0.00 3,248,146,314 425,325 5.350 2009-03-18
921 2009-03-19 69,500 -20,000 0.00 3,248,146,314 362,790 5.220 2009-03-17
922 2009-03-18 89,500 20,000 0.00 3,248,146,314 469,875 5.250 2009-03-16
923 2009-03-06 69,500 -10,000 0.00 3,248,146,314 317,615 4.570 2009-03-04
924 2009-03-04 79,500 -5,000 0.00 3,248,146,314 308,460 3.880 2009-03-02
925 2009-02-23 84,500 10,000 0.00 3,248,146,314 410,670 4.860 2009-02-19
926 2009-02-13 74,500 -16,000 0.00 3,248,146,314 362,070 4.860 2009-02-11
927 2009-02-12 90,500 16,000 0.00 3,248,146,314 457,025 5.050 2009-02-10
928 2009-02-11 74,500 -20,000 0.00 3,248,146,314 400,810 5.380 2009-02-09
929 2009-02-10 94,500 20,000 0.00 3,248,146,314 508,410 5.380 2009-02-06
930 2009-02-09 74,500 -30,000 0.00 3,248,146,314 361,325 4.850 2009-02-05
931 2009-02-06 104,500 -10,000 0.00 3,248,146,314 496,375 4.750 2009-02-04
932 2009-02-03 114,500 45,000 0.00 3,248,146,314 583,950 5.100 2009-01-30
933 2009-01-23 69,500 -10,000 0.00 3,248,146,314 344,720 4.960 2009-01-21
934 2009-01-22 79,500 10,000 0.00 3,248,146,314 383,190 4.820 2009-01-20
935 2009-01-21 69,500 -20,000 0.00 3,248,146,314 346,110 4.980 2009-01-19
936 2009-01-15 89,500 -10,000 0.00 3,248,146,314 420,650 4.700 2009-01-13
937 2009-01-14 99,500 20,000 0.00 3,248,146,314 472,625 4.750 2009-01-12
938 2009-01-13 79,500 10,000 0.00 3,248,146,314 422,940 5.320 2009-01-09
939 2009-01-09 69,500 -2,000 0.00 3,248,146,314 420,475 6.050 2009-01-07
940 2009-01-06 71,500 2,000 0.00 3,248,146,314 401,830 5.620 2009-01-02
941 2009-01-05 69,500 6,000 0.00 3,248,146,314 378,775 5.450 2008-12-30
942 2008-12-30 63,500 -1,000 0.00 3,256,342,314 350,520 5.520 2008-12-23
943 2008-12-23 64,500 8,000 0.00 3,256,342,314 397,965 6.170 2008-12-19
944 2008-12-22 56,500 2,000 0.00 3,256,342,314 361,035 6.390 2008-12-18
945 2008-12-08 54,500 -10,000 0.00 3,256,342,314 286,670 5.260 2008-12-04
946 2008-12-04 64,500 -40,000 0.00 3,256,342,314 312,825 4.850 2008-12-02
947 2008-12-03 104,500 45,000 0.00 3,256,342,314 512,050 4.900 2008-12-01
948 2008-12-01 59,500 -30,000 0.00 3,256,342,314 248,115 4.170 2008-11-27
949 2008-11-28 89,500 45,000 0.00 3,293,925,814 340,100 3.800 2008-11-26
950 2008-11-10 44,500 -7,000 0.00 3,293,925,814 197,135 4.430 2008-11-06
951 2008-11-07 51,500 3,000 0.00 3,293,925,814 242,565 4.710 2008-11-05
952 2008-11-06 48,500 4,000 0.00 3,293,925,814 213,400 4.400 2008-11-04
953 2008-11-05 44,500 -6,000 0.00 3,293,925,814 192,685 4.330 2008-11-03
954 2008-11-04 50,500 1,000 0.00 3,293,925,814 206,545 4.090 2008-10-31
955 2008-11-03 49,500 5,000 0.00 3,293,925,814 201,960 4.080 2008-10-30
956 2008-10-28 44,500 -10,000 0.00 3,304,330,814 173,995 3.910 2008-10-24
957 2008-10-27 54,500 -20,000 0.00 3,304,330,814 228,900 4.200 2008-10-23
958 2008-10-24 74,500 15,000 0.00 3,304,330,814 293,530 3.940 2008-10-22
959 2008-10-23 59,500 -15,000 0.00 3,304,330,814 254,660 4.280 2008-10-21
960 2008-10-22 74,500 10,000 0.00 3,304,330,814 321,095 4.310 2008-10-20
961 2008-10-20 64,500 20,000 0.00 3,304,330,814 248,325 3.850 2008-10-16
962 2008-10-10 44,500 -15,000 0.00 3,304,330,814 178,000 4.000 2008-10-08
963 2008-10-09 59,500 5,000 0.00 3,304,330,814 249,900 4.200 2008-10-06
964 2008-10-06 54,500 10,000 0.00 3,304,330,814 261,600 4.800 2008-10-02
965 2008-10-03 44,500 -10,000 0.00 3,304,330,814 194,910 4.380 2008-09-30
966 2008-10-02 54,500 -6,000 0.00 3,304,330,814 236,530 4.340 2008-09-29
967 2008-09-30 60,500 16,000 0.00 3,304,330,814 257,125 4.250 2008-09-26
968 2008-09-25 44,500 -12,500 0.00 3,304,320,814 182,450 4.100 2008-09-23
969 2008-09-23 57,000 20,000 0.00 3,304,320,814 275,880 4.840 2008-09-19
970 2008-09-16 37,000 5,000 0.00 3,304,320,814 223,480 6.040 2008-09-11
971 2008-09-05 32,000 5,000 0.00 3,304,320,814 254,400 7.950 2008-09-03
972 2008-08-29 27,000 -40,000 0.00 3,303,898,214 234,900 8.700 2008-08-27
973 2008-08-28 67,000 -6,000 0.00 3,303,898,214 550,740 8.220 2008-08-26
974 2008-08-27 73,000 -4,000 0.00 3,303,898,214 609,550 8.350 2008-08-25
975 2008-08-26 77,000 50,000 0.00 3,303,898,214 639,870 8.310 2008-08-21
976 2008-08-04 27,000 -5,000 0.00 3,303,898,214 263,250 9.750 2008-07-31
977 2008-07-29 32,000 -10,000 0.00 3,302,667,764 323,840 10.12 2008-07-25
978 2008-07-28 42,000 15,000 0.00 3,302,667,764 444,360 10.58 2008-07-24
979 2008-07-14 27,000 -9,000 0.00 3,302,667,764 280,800 10.40 2008-07-10
980 2008-07-09 36,000 -100,000 0.00 3,302,667,764 343,800 9.550 2008-07-07
981 2008-07-04 136,000 100,000 0.00 3,302,667,764 1,169,600 8.600 2008-07-02
982 2008-07-03 36,000 -20,000 0.00 3,302,667,764 322,200 8.950 2008-06-30
983 2008-07-02 56,000 20,000 0.00 3,302,667,764 497,280 8.880 2008-06-27
984 2008-06-26 36,000 -100,000 0.00 3,300,266,014 345,600 9.600 2008-06-24
985 2008-06-24 136,000 -10,000 0.00 3,300,266,014 1,428,000 10.50 2008-06-20
986 2008-06-19 146,000 10,000 0.00 3,300,266,014 1,655,640 11.34 2008-06-17
987 2008-06-13 136,000 50,000 0.00 3,300,266,014 1,550,400 11.40 2008-06-11
988 2008-06-12 86,000 50,000 0.00 3,300,266,014 1,002,760 11.66 2008-06-10
989 2008-06-11 36,000 -10,000 0.00 3,300,266,014 456,480 12.68 2008-06-06
990 2008-06-06 46,000 -10,000 0.00 3,300,266,014 598,000 13.00 2008-06-04
991 2008-06-04 56,000 2,000 0.00 3,300,266,014 744,800 13.30 2008-06-02
992 2008-06-03 54,000 -54,000 0.00 3,300,266,014 702,000 13.00 2008-05-30
993 2008-06-02 108,000 -20,000 0.00 3,300,266,014 1,326,240 12.28 2008-05-29
994 2008-05-30 128,000 -5,000 0.00 3,298,444,364 1,579,520 12.34 2008-05-28
995 2008-05-29 133,000 -61,000 0.00 3,298,444,364 1,651,860 12.42 2008-05-27
996 2008-05-27 194,000 110,000 0.01 3,298,444,364 2,355,160 12.14 2008-05-23
997 2008-05-23 84,000 50,000 0.00 3,298,444,364 1,085,280 12.92 2008-05-21
998 2008-05-15 34,000 -20,000 0.00 3,298,444,364 490,280 14.42 2008-05-13
999 2008-05-13 54,000 10,000 0.00 3,298,444,364 777,600 14.40 2008-05-08
1000 2008-05-09 44,000 -10,000 0.00 3,298,444,364 660,880 15.02 2008-05-07
1001 2008-05-08 54,000 9,000 0.00 3,298,444,364 854,280 15.82 2008-05-06
1002 2008-05-06 45,000 6,000 0.00 3,298,444,364 702,000 15.60 2008-05-02
1003 2008-05-05 39,000 14,000 0.00 3,298,444,364 604,500 15.50 2008-04-30
1004 2008-03-28 25,000 -15,500 0.00 3,297,991,364 303,000 12.12 2008-03-26
1005 2008-03-27 40,500 -94,500 0.00 3,297,991,364 460,890 11.38 2008-03-25
1006 2008-03-26 135,000 -95,000 0.00 3,297,991,364 1,417,500 10.50 2008-03-20
1007 2008-03-25 230,000 100,000 0.01 3,297,991,364 2,626,600 11.42 2008-03-19
1008 2008-03-12 130,000 100,000 0.00 3,297,991,364 1,643,200 12.64 2008-03-10
1009 2008-03-11 30,000 -4,000 0.00 3,297,991,364 405,000 13.50 2008-03-07
1010 2008-03-05 34,000 5,000 0.00 3,297,991,364 527,680 15.52 2008-03-03
1011 2008-02-11 29,000 -28,000 0.00 3,297,867,364 470,960 16.24 2008-02-04
1012 2008-02-05 57,000 28,000 0.00 3,297,867,364 850,440 14.92 2008-02-01
1013 2008-01-07 29,000 -500,000 0.00 3,297,791,414 541,720 18.68 2008-01-03
1014 2007-12-20 529,000 502,000 0.02 3,297,748,964 9,564,320 18.08 2007-12-18
1015 2007-12-18 27,000 10,000 0.00 3,297,748,964 508,140 18.82 2007-12-14
1016 2007-12-17 17,000 -2,000 0.00 3,297,748,964 327,760 19.28 2007-12-13
1017 2007-12-05 19,000 -12,500 0.00 3,297,748,964 429,400 22.60 2007-12-03
1018 2007-12-04 31,500 12,500 0.00 3,297,748,964 721,350 22.90 2007-11-30
1019 2007-11-30 19,000 2,000 0.00 3,297,748,964 389,500 20.50 2007-11-28
1020 2007-11-27 17,000 -2,000 0.00 3,297,408,464 341,700 20.10 2007-11-23
1021 2007-11-20 19,000 2,000 0.00 3,297,408,464 424,650 22.35 2007-11-16
1022 2007-11-19 17,000 -2,000 0.00 3,297,408,464 408,000 24.00 2007-11-15
1023 2007-11-14 19,000 2,000 0.00 3,297,408,464 454,100 23.90 2007-11-12
1024 2007-11-13 17,000 -10,000 0.00 3,297,408,464 450,500 26.50 2007-11-09
1025 2007-11-09 27,000 1,000 0.00 3,297,408,464 754,650 27.95 2007-11-07
1026 2007-11-08 26,000 -5,000 0.00 3,297,408,464 704,600 27.10 2007-11-06
1027 2007-11-06 31,000 2,000 0.00 3,297,408,464 877,300 28.30 2007-11-02
1028 2007-10-31 29,000 10,000 0.00 3,297,408,464 740,950 25.55 2007-10-29
1029 2007-10-24 19,000 3,000 0.00 3,297,240,914 453,150 23.85 2007-10-22
1030 2007-10-18 16,000 -66,000 0.00 3,297,240,914 390,400 24.40 2007-10-16
1031 2007-09-12 82,000 3,000 0.00 3,297,183,314 1,640,000 20.00 2007-09-10
1032 2007-08-17 79,000 -10,000 0.00 3,296,461,864 1,403,040 17.76 2007-08-15
1033 2007-08-07 89,000 -8,000 0.00 3,296,461,864 1,771,100 19.90 2007-08-03
1034 2007-07-25 97,000 -17,000 0.00 3,295,572,614 1,988,500 20.50 2007-07-23
1035 2007-07-24 114,000 17,000 0.00 3,295,572,614 2,270,880 19.92 2007-07-20
1036 2007-07-16 97,000 -5,000 0.00 3,295,572,614 1,881,800 19.40 2007-07-12
1037 2007-07-09 102,000 10,000 0.00 3,295,572,614 1,948,200 19.10 2007-07-05
1038 2007-07-05 92,000 -10,000 0.00 3,295,572,614 1,656,000 18.00 2007-07-03
1039 2007-06-29 102,000 -3,000 0.00 3,294,354,114 1,774,800 17.40 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top