Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.280 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 1,348,500 | 70,000 | 0.02 | 8,602,340,089 | 377,580 | 0.280 | 2025-10-31 |
| 4 | 2025-10-03 | 1,278,500 | 80,000 | 0.02 | 8,031,765,012 | 479,438 | 0.375 | 2025-09-30 |
| 5 | 2025-09-24 | 1,198,500 | 200,000 | 0.01 | 8,031,765,012 | 479,400 | 0.400 | 2025-09-22 |
| 6 | 2025-09-23 | 998,500 | 80,000 | 0.01 | 8,031,765,012 | 404,393 | 0.405 | 2025-09-19 |
| 7 | 2025-09-17 | 918,500 | 80,000 | 0.01 | 8,031,765,012 | 371,993 | 0.405 | 2025-09-15 |
| 8 | 2025-09-16 | 838,500 | -80,000 | 0.01 | 8,031,765,012 | 356,363 | 0.425 | 2025-09-12 |
| 9 | 2025-09-12 | 918,500 | 80,000 | 0.01 | 8,031,765,012 | 371,993 | 0.405 | 2025-09-10 |
| 10 | 2025-09-11 | 838,500 | 20,000 | 0.01 | 8,031,765,012 | 327,015 | 0.390 | 2025-09-09 |
| 11 | 2025-09-10 | 818,500 | 80,000 | 0.01 | 8,031,765,012 | 249,643 | 0.305 | 2025-09-08 |
| 12 | 2025-09-05 | 738,500 | 20,000 | 0.01 | 8,031,765,012 | 221,550 | 0.300 | 2025-09-03 |
| 13 | 2025-08-29 | 718,500 | 100,000 | 0.01 | 8,031,765,012 | 255,068 | 0.355 | 2025-08-27 |
| 14 | 2025-08-27 | 618,500 | 200,000 | 0.01 | 8,031,765,012 | 241,215 | 0.390 | 2025-08-25 |
| 15 | 2025-08-26 | 418,500 | 100,000 | 0.01 | 8,031,765,012 | 173,678 | 0.415 | 2025-08-22 |
| 16 | 2025-08-22 | 318,500 | 50,000 | 0.00 | 8,031,765,012 | 130,585 | 0.410 | 2025-08-20 |
| 17 | 2025-08-19 | 268,500 | 40,000 | 0.00 | 7,050,568,440 | 118,140 | 0.440 | 2025-08-15 |
| 18 | 2025-08-15 | 228,500 | 20,000 | 0.00 | 7,050,568,440 | 99,398 | 0.435 | 2025-08-13 |
| 19 | 2025-08-14 | 208,500 | 30,000 | 0.00 | 7,050,568,440 | 93,825 | 0.450 | 2025-08-12 |
| 20 | 2025-08-13 | 178,500 | 40,000 | 0.00 | 7,050,568,440 | 84,788 | 0.475 | 2025-08-11 |
| 21 | 2025-07-28 | 138,500 | -23,000 | 0.00 | 3,797,831,888 | 121,880 | 0.880 | 2025-07-24 |
| 22 | 2025-07-17 | 161,500 | 20,000 | 0.00 | 3,797,831,888 | 132,430 | 0.820 | 2025-07-15 |
| 23 | 2025-07-14 | 141,500 | 23,000 | 0.00 | 3,797,831,888 | 118,860 | 0.840 | 2025-07-10 |
| 24 | 2025-06-17 | 118,500 | 10,000 | 0.00 | 3,797,831,888 | 86,505 | 0.730 | 2025-06-13 |
| 25 | 2025-05-23 | 108,500 | -30,000 | 0.00 | 3,797,831,888 | 83,545 | 0.770 | 2025-05-21 |
| 26 | 2025-05-22 | 138,500 | 30,000 | 0.00 | 3,797,831,888 | 105,260 | 0.760 | 2025-05-20 |
| 27 | 2025-02-24 | 108,500 | 1,000 | 0.00 | 3,797,831,888 | 97,650 | 0.900 | 2025-02-20 |
| 28 | 2025-01-15 | 107,500 | -10,000 | 0.00 | 3,797,831,888 | 91,375 | 0.850 | 2025-01-13 |
| 29 | 2024-12-12 | 117,500 | 10,000 | 0.00 | 3,797,831,888 | 146,875 | 1.250 | 2024-12-10 |
| 30 | 2024-12-11 | 107,500 | -10,000 | 0.00 | 3,797,831,888 | 146,200 | 1.360 | 2024-12-09 |
| 31 | 2024-11-13 | 117,500 | 15,000 | 0.00 | 3,797,831,888 | 163,325 | 1.390 | 2024-11-11 |
| 32 | 2024-11-11 | 102,500 | -90,000 | 0.00 | 3,797,831,888 | 162,975 | 1.590 | 2024-11-07 |
| 33 | 2024-11-08 | 192,500 | 30,000 | 0.01 | 3,797,831,888 | 236,775 | 1.230 | 2024-11-06 |
| 34 | 2024-10-25 | 162,500 | 50,000 | 0.00 | 3,797,831,888 | 193,375 | 1.190 | 2024-10-23 |
| 35 | 2024-10-21 | 112,500 | -8,000 | 0.00 | 3,797,831,888 | 154,125 | 1.370 | 2024-10-17 |
| 36 | 2024-10-14 | 120,500 | 20,000 | 0.00 | 3,797,831,888 | 201,235 | 1.670 | 2024-10-09 |
| 37 | 2024-10-10 | 100,500 | 30,000 | 0.00 | 3,797,831,888 | 162,810 | 1.620 | 2024-10-08 |
| 38 | 2024-10-07 | 70,500 | 10,000 | 0.00 | 3,797,831,888 | 145,230 | 2.060 | 2024-10-03 |
| 39 | 2024-09-30 | 60,500 | -50,000 | 0.00 | 3,797,831,888 | 51,425 | 0.850 | 2024-09-26 |
| 40 | 2024-09-26 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 67,405 | 0.610 | 2024-09-24 |
| 41 | 2024-09-20 | 60,500 | -37,000 | 0.00 | 3,797,831,888 | 28,738 | 0.475 | 2024-09-17 |
| 42 | 2024-09-19 | 97,500 | 37,000 | 0.00 | 3,797,831,888 | 45,825 | 0.470 | 2024-09-16 |
| 43 | 2024-09-17 | 60,500 | -50,000 | 0.00 | 3,797,831,888 | 28,133 | 0.465 | 2024-09-13 |
| 44 | 2024-09-13 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 50,830 | 0.460 | 2024-09-11 |
| 45 | 2024-09-03 | 60,500 | -50,000 | 0.00 | 3,797,831,888 | 38,115 | 0.630 | 2024-08-30 |
| 46 | 2024-08-27 | 110,500 | -50,000 | 0.00 | 3,797,831,888 | 66,300 | 0.600 | 2024-08-23 |
| 47 | 2024-08-20 | 160,500 | 50,000 | 0.00 | 3,797,831,888 | 107,535 | 0.670 | 2024-08-16 |
| 48 | 2024-08-16 | 110,500 | -50,000 | 0.00 | 3,797,831,888 | 75,140 | 0.680 | 2024-08-14 |
| 49 | 2024-08-15 | 160,500 | 100,000 | 0.00 | 3,797,831,888 | 110,745 | 0.690 | 2024-08-13 |
| 50 | 2024-08-13 | 60,500 | -20,000 | 0.00 | 3,797,831,888 | 45,980 | 0.760 | 2024-08-09 |
| 51 | 2024-08-12 | 80,500 | -30,000 | 0.00 | 3,797,831,888 | 56,350 | 0.700 | 2024-08-08 |
| 52 | 2024-08-05 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 76,245 | 0.690 | 2024-08-01 |
| 53 | 2024-07-16 | 60,500 | -100,000 | 0.00 | 3,797,831,888 | 48,400 | 0.800 | 2024-07-12 |
| 54 | 2024-07-15 | 160,500 | -100,000 | 0.00 | 3,797,831,888 | 112,350 | 0.700 | 2024-07-11 |
| 55 | 2024-07-11 | 260,500 | 100,000 | 0.01 | 3,797,831,888 | 174,535 | 0.670 | 2024-07-09 |
| 56 | 2024-07-09 | 160,500 | 50,000 | 0.00 | 3,797,831,888 | 118,770 | 0.740 | 2024-07-05 |
| 57 | 2024-07-08 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 82,875 | 0.750 | 2024-07-04 |
| 58 | 2024-07-05 | 60,500 | -100,000 | 0.00 | 3,797,831,888 | 45,980 | 0.760 | 2024-07-03 |
| 59 | 2024-06-25 | 160,500 | 50,000 | 0.00 | 3,797,831,888 | 123,585 | 0.770 | 2024-06-21 |
| 60 | 2024-06-24 | 110,500 | 50,000 | 0.00 | 3,797,831,888 | 85,085 | 0.770 | 2024-06-20 |
| 61 | 2024-06-06 | 60,500 | -30,000 | 0.00 | 3,797,831,888 | 61,710 | 1.020 | 2024-06-04 |
| 62 | 2024-06-04 | 90,500 | -30,000 | 0.00 | 3,797,831,888 | 89,595 | 0.990 | 2024-05-31 |
| 63 | 2024-06-03 | 120,500 | 30,000 | 0.00 | 3,797,831,888 | 119,295 | 0.990 | 2024-05-30 |
| 64 | 2024-05-27 | 90,500 | 30,000 | 0.00 | 3,797,831,888 | 105,885 | 1.170 | 2024-05-23 |
| 65 | 2024-05-16 | 60,500 | -100,000 | 0.00 | 3,797,831,888 | 63,525 | 1.050 | 2024-05-13 |
| 66 | 2024-05-14 | 160,500 | -20,000 | 0.00 | 3,797,831,888 | 154,080 | 0.960 | 2024-05-10 |
| 67 | 2024-05-13 | 180,500 | -100,000 | 0.00 | 3,797,831,888 | 108,300 | 0.600 | 2024-05-09 |
| 68 | 2024-05-02 | 280,500 | -100,000 | 0.01 | 3,797,831,888 | 159,885 | 0.570 | 2024-04-29 |
| 69 | 2024-04-30 | 380,500 | 81,500 | 0.01 | 3,797,831,888 | 135,078 | 0.355 | 2024-04-26 |
| 70 | 2024-03-15 | 299,000 | -81,500 | 0.01 | 3,797,831,888 | 152,490 | 0.510 | 2024-03-13 |
| 71 | 2024-02-23 | 380,500 | -12,000 | 0.01 | 3,797,831,888 | 201,665 | 0.530 | 2024-02-21 |
| 72 | 2024-02-05 | 392,500 | -30,000 | 0.01 | 3,797,831,888 | 172,700 | 0.440 | 2024-02-01 |
| 73 | 2024-01-30 | 422,500 | 12,000 | 0.01 | 3,797,831,888 | 207,025 | 0.490 | 2024-01-26 |
| 74 | 2024-01-22 | 410,500 | -100,000 | 0.01 | 3,797,831,888 | 186,778 | 0.455 | 2024-01-18 |
| 75 | 2023-12-27 | 510,500 | -11,000 | 0.01 | 3,797,831,888 | 306,300 | 0.600 | 2023-12-21 |
| 76 | 2023-11-30 | 521,500 | 11,000 | 0.01 | 3,797,831,888 | 349,405 | 0.670 | 2023-11-28 |
| 77 | 2023-11-28 | 510,500 | 100,000 | 0.01 | 3,797,831,888 | 393,085 | 0.770 | 2023-11-24 |
| 78 | 2023-11-17 | 410,500 | 50,000 | 0.01 | 3,797,831,888 | 262,720 | 0.640 | 2023-11-15 |
| 79 | 2023-11-16 | 360,500 | 50,000 | 0.01 | 3,797,831,888 | 216,300 | 0.600 | 2023-11-14 |
| 80 | 2023-11-07 | 310,500 | -70,000 | 0.01 | 3,797,831,888 | 180,090 | 0.580 | 2023-11-03 |
| 81 | 2023-11-02 | 380,500 | 70,000 | 0.01 | 3,797,831,888 | 209,275 | 0.550 | 2023-10-31 |
| 82 | 2023-10-20 | 310,500 | 50,000 | 0.01 | 3,797,831,888 | 183,195 | 0.590 | 2023-10-18 |
| 83 | 2023-10-19 | 260,500 | 50,000 | 0.01 | 3,797,831,888 | 161,510 | 0.620 | 2023-10-17 |
| 84 | 2023-10-18 | 210,500 | 50,000 | 0.01 | 3,797,831,888 | 126,300 | 0.600 | 2023-10-16 |
| 85 | 2023-10-16 | 160,500 | 50,000 | 0.00 | 3,797,831,888 | 107,535 | 0.670 | 2023-10-12 |
| 86 | 2023-09-13 | 110,500 | 20,000 | 0.00 | 3,797,831,888 | 122,655 | 1.110 | 2023-09-11 |
| 87 | 2023-09-12 | 90,500 | -60,000 | 0.00 | 3,797,831,888 | 91,405 | 1.010 | 2023-09-07 |
| 88 | 2023-09-11 | 150,500 | 8,000 | 0.00 | 3,797,831,888 | 186,620 | 1.240 | 2023-09-06 |
| 89 | 2023-09-07 | 142,500 | 30,000 | 0.00 | 3,797,831,888 | 115,425 | 0.810 | 2023-09-05 |
| 90 | 2023-09-06 | 112,500 | -40,000 | 0.00 | 3,797,831,888 | 81,000 | 0.720 | 2023-09-04 |
| 91 | 2023-09-05 | 152,500 | 70,000 | 0.00 | 3,797,831,888 | 91,500 | 0.600 | 2023-08-31 |
| 92 | 2023-08-23 | 82,500 | -40,000 | 0.00 | 3,797,831,888 | 56,100 | 0.680 | 2023-08-21 |
| 93 | 2023-08-21 | 122,500 | 50,000 | 0.00 | 3,797,831,888 | 90,650 | 0.740 | 2023-08-17 |
| 94 | 2023-08-17 | 72,500 | -30,000 | 0.00 | 3,797,831,888 | 57,275 | 0.790 | 2023-08-15 |
| 95 | 2023-08-04 | 102,500 | 20,000 | 0.00 | 3,797,831,888 | 109,675 | 1.070 | 2023-08-02 |
| 96 | 2023-08-03 | 82,500 | 10,000 | 0.00 | 3,797,831,888 | 87,450 | 1.060 | 2023-08-01 |
| 97 | 2023-08-02 | 72,500 | 40,000 | 0.00 | 3,797,831,888 | 110,200 | 1.520 | 2023-07-31 |
| 98 | 2022-03-11 | 32,500 | 10,000 | 0.00 | 3,797,831,888 | 137,150 | 4.220 | 2022-03-09 |
| 99 | 2022-03-08 | 22,500 | -7,000 | 0.00 | 3,797,831,888 | 100,575 | 4.470 | 2022-03-04 |
| 100 | 2022-03-07 | 29,500 | -5,000 | 0.00 | 3,797,831,888 | 141,010 | 4.780 | 2022-03-03 |
| 101 | 2022-02-18 | 34,500 | -5,000 | 0.00 | 3,797,831,888 | 201,480 | 5.840 | 2022-02-16 |
| 102 | 2022-02-17 | 39,500 | 20,000 | 0.00 | 3,797,831,888 | 234,235 | 5.930 | 2022-02-15 |
| 103 | 2022-02-16 | 19,500 | 9,000 | 0.00 | 3,797,831,888 | 119,925 | 6.150 | 2022-02-14 |
| 104 | 2022-02-15 | 10,500 | 2,000 | 0.00 | 3,797,831,888 | 70,350 | 6.700 | 2022-02-11 |
| 105 | 2022-02-14 | 8,500 | -2,000 | 0.00 | 3,797,831,888 | 55,335 | 6.510 | 2022-02-10 |
| 106 | 2022-02-11 | 10,500 | -18,000 | 0.00 | 3,797,831,888 | 60,795 | 5.790 | 2022-02-09 |
| 107 | 2022-02-10 | 28,500 | 3,000 | 0.00 | 3,797,831,888 | 156,750 | 5.500 | 2022-02-08 |
| 108 | 2022-02-08 | 25,500 | -5,000 | 0.00 | 3,797,831,888 | 147,645 | 5.790 | 2022-02-04 |
| 109 | 2022-02-07 | 30,500 | -3,000 | 0.00 | 3,797,831,888 | 166,835 | 5.470 | 2022-01-28 |
| 110 | 2022-02-04 | 33,500 | 10,000 | 0.00 | 3,797,831,888 | 185,590 | 5.540 | 2022-01-27 |
| 111 | 2022-01-28 | 23,500 | 8,500 | 0.00 | 3,797,831,888 | 142,645 | 6.070 | 2022-01-26 |
| 112 | 2022-01-27 | 15,000 | 2,000 | 0.00 | 3,797,831,888 | 91,350 | 6.090 | 2022-01-25 |
| 113 | 2022-01-25 | 13,000 | 5,000 | 0.00 | 3,797,831,888 | 80,080 | 6.160 | 2022-01-21 |
| 114 | 2022-01-24 | 8,000 | 5,000 | 0.00 | 3,797,831,888 | 50,240 | 6.280 | 2022-01-20 |
| 115 | 2022-01-14 | 3,000 | -10,000 | 0.00 | 3,797,831,888 | 16,290 | 5.430 | 2022-01-12 |
| 116 | 2022-01-13 | 13,000 | 10,000 | 0.00 | 3,797,831,888 | 73,190 | 5.630 | 2022-01-11 |
| 117 | 2022-01-06 | 3,000 | -11,000 | 0.00 | 3,797,831,888 | 15,630 | 5.210 | 2022-01-04 |
| 118 | 2022-01-05 | 14,000 | 11,000 | 0.00 | 3,797,831,888 | 66,500 | 4.750 | 2022-01-03 |
| 119 | 2021-12-16 | 3,000 | 2,500 | 0.00 | 3,797,831,888 | 17,010 | 5.670 | 2021-12-14 |
| 120 | 2021-10-11 | 500 | -3,000 | 0.00 | 3,533,697,464 | 6,730 | 13.46 | 2021-10-07 |
| 121 | 2021-10-07 | 3,500 | 3,000 | 0.00 | 3,533,697,464 | 44,380 | 12.68 | 2021-10-05 |
| 122 | 2021-09-27 | 500 | -3,500 | 0.00 | 3,533,697,464 | 7,140 | 14.28 | 2021-09-23 |
| 123 | 2021-09-08 | 4,000 | 3,500 | 0.00 | 3,537,697,464 | 65,120 | 16.28 | 2021-09-06 |
| 124 | 2021-07-22 | 500 | -1,000 | 0.00 | 3,537,697,464 | 8,560 | 17.12 | 2021-07-20 |
| 125 | 2021-04-13 | 1,500 | 1,000 | 0.00 | 3,537,697,464 | 35,250 | 23.50 | 2021-04-09 |
| 126 | 2021-03-18 | 500 | -2,000 | 0.00 | 3,537,697,464 | 12,725 | 25.45 | 2021-03-16 |
| 127 | 2021-01-22 | 2,500 | 2,000 | 0.00 | 3,537,697,464 | 63,750 | 25.50 | 2021-01-20 |
| 128 | 2021-01-21 | 500 | -1,500 | 0.00 | 3,537,697,464 | 12,875 | 25.75 | 2021-01-19 |
| 129 | 2021-01-20 | 2,000 | 1,500 | 0.00 | 3,537,697,464 | 47,300 | 23.65 | 2021-01-18 |
| 130 | 2020-09-09 | 500 | -1,000 | 0.00 | 3,537,697,464 | 16,900 | 33.80 | 2020-09-07 |
| 131 | 2020-09-08 | 1,500 | 1,000 | 0.00 | 3,537,697,464 | 52,425 | 34.95 | 2020-09-04 |
| 132 | 2020-02-05 | 500 | -1,000 | 0.00 | 3,459,493,464 | 12,875 | 25.75 | 2020-02-03 |
| 133 | 2020-02-03 | 1,500 | 1,000 | 0.00 | 3,459,493,464 | 37,725 | 25.15 | 2020-01-30 |
| 134 | 2020-01-23 | 500 | -24,500 | 0.00 | 3,301,493,464 | 14,025 | 28.05 | 2020-01-21 |
| 135 | 2020-01-22 | 25,000 | 24,500 | 0.00 | 3,301,493,464 | 740,000 | 29.60 | 2020-01-20 |
| 136 | 2019-05-10 | 500 | -1,500 | 0.00 | 3,301,493,464 | 11,450 | 22.90 | 2019-05-08 |
| 137 | 2019-03-22 | 2,000 | -3,000 | 0.00 | 3,301,493,464 | 42,400 | 21.20 | 2019-03-20 |
| 138 | 2019-03-20 | 5,000 | -3,000 | 0.00 | 3,301,493,464 | 104,250 | 20.85 | 2019-03-18 |
| 139 | 2019-03-13 | 8,000 | 3,000 | 0.00 | 3,301,493,464 | 153,280 | 19.16 | 2019-03-11 |
| 140 | 2019-03-08 | 5,000 | 3,000 | 0.00 | 3,301,493,464 | 100,500 | 20.10 | 2019-03-06 |
| 141 | 2019-02-26 | 2,000 | 1,500 | 0.00 | 3,301,493,464 | 40,900 | 20.45 | 2019-02-22 |
| 142 | 2019-02-11 | 500 | -1,000 | 0.00 | 3,301,493,464 | 10,925 | 21.85 | 2019-02-01 |
| 143 | 2018-12-20 | 1,500 | 1,000 | 0.00 | 3,303,650,964 | 30,000 | 20.00 | 2018-12-18 |
| 144 | 2018-12-14 | 500 | -1,000 | 0.00 | 3,303,650,964 | 9,970 | 19.94 | 2018-12-12 |
| 145 | 2018-09-28 | 1,500 | 1,000 | 0.00 | 3,330,261,464 | 30,450 | 20.30 | 2018-09-26 |
| 146 | 2018-06-25 | 500 | -500 | 0.00 | 3,387,022,464 | 11,550 | 23.10 | 2018-06-21 |
| 147 | 2018-05-23 | 1,000 | 500 | 0.00 | 3,387,022,464 | 23,250 | 23.25 | 2018-05-18 |
| 148 | 2018-01-30 | 500 | -12,000 | 0.00 | 3,387,022,464 | 12,400 | 24.80 | 2018-01-26 |
| 149 | 2018-01-26 | 12,500 | 12,000 | 0.00 | 3,387,022,464 | 301,250 | 24.10 | 2018-01-24 |
| 150 | 2018-01-10 | 500 | -4,000 | 0.00 | 3,387,022,464 | 11,150 | 22.30 | 2018-01-08 |
| 151 | 2018-01-09 | 4,500 | -3,000 | 0.00 | 3,387,022,464 | 91,575 | 20.35 | 2018-01-05 |
| 152 | 2018-01-08 | 7,500 | -2,000 | 0.00 | 3,387,022,464 | 143,700 | 19.16 | 2018-01-04 |
| 153 | 2018-01-04 | 9,500 | -2,500 | 0.00 | 3,387,022,464 | 174,990 | 18.42 | 2018-01-02 |
| 154 | 2017-11-22 | 12,000 | 2,500 | 0.00 | 3,387,022,464 | 183,360 | 15.28 | 2017-11-20 |
| 155 | 2017-11-20 | 9,500 | -2,000 | 0.00 | 3,387,022,464 | 150,860 | 15.88 | 2017-11-16 |
| 156 | 2017-11-17 | 11,500 | -1,000 | 0.00 | 3,387,022,464 | 182,620 | 15.88 | 2017-11-15 |
| 157 | 2017-11-16 | 12,500 | 3,000 | 0.00 | 3,387,022,464 | 202,500 | 16.20 | 2017-11-14 |
| 158 | 2017-10-31 | 9,500 | 2,000 | 0.00 | 3,387,022,464 | 159,600 | 16.80 | 2017-10-27 |
| 159 | 2017-10-27 | 7,500 | 3,000 | 0.00 | 3,387,022,464 | 133,500 | 17.80 | 2017-10-25 |
| 160 | 2017-10-26 | 4,500 | -2,000 | 0.00 | 3,387,022,464 | 79,020 | 17.56 | 2017-10-24 |
| 161 | 2017-10-13 | 6,500 | 2,000 | 0.00 | 3,387,022,464 | 114,140 | 17.56 | 2017-10-11 |
| 162 | 2017-10-12 | 4,500 | -3,000 | 0.00 | 3,387,022,464 | 82,440 | 18.32 | 2017-10-10 |
| 163 | 2017-10-04 | 7,500 | 3,000 | 0.00 | 3,387,022,464 | 127,050 | 16.94 | 2017-09-29 |
| 164 | 2017-10-03 | 4,500 | -3,000 | 0.00 | 3,387,022,464 | 77,670 | 17.26 | 2017-09-28 |
| 165 | 2017-09-29 | 7,500 | -11,500 | 0.00 | 3,387,022,464 | 130,350 | 17.38 | 2017-09-27 |
| 166 | 2017-09-28 | 19,000 | 2,000 | 0.00 | 3,387,022,464 | 293,740 | 15.46 | 2017-09-26 |
| 167 | 2017-09-26 | 17,000 | 9,500 | 0.00 | 3,387,022,464 | 295,460 | 17.38 | 2017-09-22 |
| 168 | 2017-09-25 | 7,500 | -9,000 | 0.00 | 3,387,022,464 | 137,100 | 18.28 | 2017-09-21 |
| 169 | 2017-09-21 | 16,500 | 3,000 | 0.00 | 3,387,022,464 | 288,090 | 17.46 | 2017-09-19 |
| 170 | 2017-09-20 | 13,500 | -3,000 | 0.00 | 3,387,022,464 | 237,060 | 17.56 | 2017-09-18 |
| 171 | 2017-09-11 | 16,500 | 1,000 | 0.00 | 3,387,022,464 | 274,230 | 16.62 | 2017-09-07 |
| 172 | 2017-09-08 | 15,500 | 2,000 | 0.00 | 3,387,022,464 | 252,960 | 16.32 | 2017-09-06 |
| 173 | 2017-09-05 | 13,500 | 3,000 | 0.00 | 3,387,022,464 | 216,540 | 16.04 | 2017-09-01 |
| 174 | 2017-09-01 | 10,500 | -3,000 | 0.00 | 3,387,022,464 | 170,730 | 16.26 | 2017-08-30 |
| 175 | 2017-08-28 | 13,500 | 1,000 | 0.00 | 3,387,022,464 | 191,160 | 14.16 | 2017-08-24 |
| 176 | 2017-08-25 | 12,500 | 1,000 | 0.00 | 3,387,022,464 | 173,750 | 13.90 | 2017-08-22 |
| 177 | 2017-08-24 | 11,500 | 3,000 | 0.00 | 3,387,022,464 | 154,100 | 13.40 | 2017-08-21 |
| 178 | 2017-08-17 | 8,500 | 2,000 | 0.00 | 3,387,022,464 | 115,430 | 13.58 | 2017-08-15 |
| 179 | 2017-08-03 | 6,500 | -3,000 | 0.00 | 3,387,022,464 | 96,850 | 14.90 | 2017-08-01 |
| 180 | 2017-08-01 | 9,500 | -10,000 | 0.00 | 3,387,022,464 | 146,870 | 15.46 | 2017-07-28 |
| 181 | 2017-07-28 | 19,500 | 1,000 | 0.00 | 3,387,022,464 | 289,380 | 14.84 | 2017-07-26 |
| 182 | 2017-07-21 | 18,500 | 2,000 | 0.00 | 3,387,022,464 | 259,740 | 14.04 | 2017-07-19 |
| 183 | 2017-07-20 | 16,500 | -7,000 | 0.00 | 3,387,022,464 | 230,340 | 13.96 | 2017-07-18 |
| 184 | 2017-07-07 | 23,500 | 1,000 | 0.00 | 3,387,022,464 | 329,000 | 14.00 | 2017-07-05 |
| 185 | 2017-07-06 | 22,500 | -1,000 | 0.00 | 3,387,022,464 | 314,100 | 13.96 | 2017-07-04 |
| 186 | 2017-07-04 | 23,500 | 2,000 | 0.00 | 3,387,022,464 | 313,960 | 13.36 | 2017-06-30 |
| 187 | 2017-06-13 | 21,500 | -4,000 | 0.00 | 3,387,022,464 | 297,560 | 13.84 | 2017-06-09 |
| 188 | 2017-05-26 | 25,500 | -2,000 | 0.00 | 3,387,022,464 | 316,200 | 12.40 | 2017-05-24 |
| 189 | 2017-04-25 | 27,500 | 2,000 | 0.00 | 3,387,022,464 | 349,800 | 12.72 | 2017-04-21 |
| 190 | 2017-04-07 | 25,500 | -4,000 | 0.00 | 3,387,022,464 | 319,770 | 12.54 | 2017-04-05 |
| 191 | 2017-04-06 | 29,500 | 4,000 | 0.00 | 3,387,022,464 | 367,570 | 12.46 | 2017-04-03 |
| 192 | 2017-03-30 | 25,500 | -4,000 | 0.00 | 3,387,022,464 | 327,420 | 12.84 | 2017-03-28 |
| 193 | 2017-03-29 | 29,500 | 8,000 | 0.00 | 3,387,022,464 | 369,340 | 12.52 | 2017-03-27 |
| 194 | 2017-03-23 | 21,500 | -7,000 | 0.00 | 3,387,022,464 | 288,960 | 13.44 | 2017-03-21 |
| 195 | 2017-03-22 | 28,500 | -11,000 | 0.00 | 3,387,022,464 | 363,660 | 12.76 | 2017-03-20 |
| 196 | 2017-03-21 | 39,500 | 1,000 | 0.00 | 3,387,022,464 | 508,760 | 12.88 | 2017-03-17 |
| 197 | 2017-03-17 | 38,500 | -2,000 | 0.00 | 3,387,022,464 | 505,890 | 13.14 | 2017-03-15 |
| 198 | 2017-03-16 | 40,500 | -4,500 | 0.00 | 3,387,022,464 | 521,640 | 12.88 | 2017-03-14 |
| 199 | 2017-03-15 | 45,000 | -1,000 | 0.00 | 3,387,022,464 | 596,700 | 13.26 | 2017-03-13 |
| 200 | 2017-03-10 | 46,000 | 1,000 | 0.00 | 3,387,022,464 | 577,760 | 12.56 | 2017-03-08 |
| 201 | 2017-03-09 | 45,000 | 2,000 | 0.00 | 3,387,022,464 | 511,200 | 11.36 | 2017-03-07 |
| 202 | 2017-02-14 | 43,000 | 2,000 | 0.00 | 3,387,022,464 | 481,600 | 11.20 | 2017-02-10 |
| 203 | 2017-02-13 | 41,000 | 5,000 | 0.00 | 3,387,022,464 | 463,300 | 11.30 | 2017-02-09 |
| 204 | 2017-02-10 | 36,000 | 2,000 | 0.00 | 3,387,022,464 | 409,680 | 11.38 | 2017-02-08 |
| 205 | 2016-12-02 | 34,000 | 2,000 | 0.00 | 3,399,381,464 | 344,760 | 10.14 | 2016-11-30 |
| 206 | 2016-11-15 | 32,000 | 2,000 | 0.00 | 3,432,576,964 | 328,960 | 10.28 | 2016-11-11 |
| 207 | 2016-09-23 | 30,000 | 6,000 | 0.00 | 3,432,576,964 | 336,600 | 11.22 | 2016-09-21 |
| 208 | 2016-09-22 | 24,000 | -6,000 | 0.00 | 3,432,576,964 | 272,160 | 11.34 | 2016-09-20 |
| 209 | 2016-09-12 | 30,000 | 4,000 | 0.00 | 3,432,576,964 | 346,800 | 11.56 | 2016-09-08 |
| 210 | 2016-09-06 | 26,000 | -4,000 | 0.00 | 3,432,576,964 | 288,600 | 11.10 | 2016-09-02 |
| 211 | 2016-08-26 | 30,000 | 4,000 | 0.00 | 3,432,576,964 | 325,200 | 10.84 | 2016-08-24 |
| 212 | 2016-08-23 | 26,000 | -2,500 | 0.00 | 3,432,576,964 | 291,720 | 11.22 | 2016-08-19 |
| 213 | 2016-08-22 | 28,500 | 2,500 | 0.00 | 3,432,576,964 | 318,060 | 11.16 | 2016-08-18 |
| 214 | 2016-07-05 | 26,000 | -5,000 | 0.00 | 3,472,571,464 | 253,760 | 9.760 | 2016-06-30 |
| 215 | 2016-07-04 | 31,000 | 5,000 | 0.00 | 3,472,571,464 | 296,360 | 9.560 | 2016-06-29 |
| 216 | 2016-04-26 | 26,000 | -2,000 | 0.00 | 3,472,571,464 | 282,880 | 10.88 | 2016-04-22 |
| 217 | 2016-04-15 | 28,000 | 2,000 | 0.00 | 3,472,571,464 | 309,680 | 11.06 | 2016-04-13 |
| 218 | 2016-04-13 | 26,000 | 6,000 | 0.00 | 3,472,571,464 | 284,440 | 10.94 | 2016-04-11 |
| 219 | 2016-03-17 | 20,000 | -2,000 | 0.00 | 3,472,571,464 | 236,400 | 11.82 | 2016-03-15 |
| 220 | 2016-03-11 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 258,720 | 11.76 | 2016-03-09 |
| 221 | 2016-03-07 | 20,000 | -8,000 | 0.00 | 3,472,571,464 | 226,000 | 11.30 | 2016-03-03 |
| 222 | 2016-03-04 | 28,000 | 2,000 | 0.00 | 3,472,571,464 | 309,680 | 11.06 | 2016-03-02 |
| 223 | 2016-03-03 | 26,000 | 3,000 | 0.00 | 3,472,571,464 | 270,920 | 10.42 | 2016-03-01 |
| 224 | 2016-02-25 | 23,000 | 1,000 | 0.00 | 3,472,571,464 | 238,740 | 10.38 | 2016-02-23 |
| 225 | 2016-02-24 | 22,000 | -1,000 | 0.00 | 3,472,571,464 | 232,320 | 10.56 | 2016-02-22 |
| 226 | 2016-02-19 | 23,000 | 1,000 | 0.00 | 3,472,571,464 | 232,760 | 10.12 | 2016-02-17 |
| 227 | 2016-02-18 | 22,000 | 2,000 | 0.00 | 3,472,571,464 | 225,720 | 10.26 | 2016-02-16 |
| 228 | 2016-01-27 | 20,000 | -16,000 | 0.00 | 3,472,571,464 | 214,000 | 10.70 | 2016-01-25 |
| 229 | 2016-01-26 | 36,000 | 16,000 | 0.00 | 3,472,571,464 | 380,160 | 10.56 | 2016-01-22 |
| 230 | 2016-01-22 | 20,000 | -15,000 | 0.00 | 3,472,571,464 | 219,200 | 10.96 | 2016-01-20 |
| 231 | 2016-01-21 | 35,000 | 15,000 | 0.00 | 3,472,571,464 | 406,700 | 11.62 | 2016-01-19 |
| 232 | 2015-12-09 | 20,000 | -10,000 | 0.00 | 3,472,571,464 | 278,400 | 13.92 | 2015-12-07 |
| 233 | 2015-11-25 | 30,000 | -2,500 | 0.00 | 3,472,571,464 | 402,000 | 13.40 | 2015-11-23 |
| 234 | 2015-11-18 | 32,500 | -9,000 | 0.00 | 3,472,571,464 | 408,850 | 12.58 | 2015-11-16 |
| 235 | 2015-11-17 | 41,500 | 9,000 | 0.00 | 3,472,571,464 | 531,200 | 12.80 | 2015-11-13 |
| 236 | 2015-11-16 | 32,500 | -20,000 | 0.00 | 3,472,571,464 | 429,000 | 13.20 | 2015-11-12 |
| 237 | 2015-11-13 | 52,500 | 20,000 | 0.00 | 3,472,571,464 | 674,100 | 12.84 | 2015-11-11 |
| 238 | 2015-11-10 | 32,500 | -19,000 | 0.00 | 3,472,571,464 | 441,350 | 13.58 | 2015-11-06 |
| 239 | 2015-11-09 | 51,500 | 19,000 | 0.00 | 3,472,571,464 | 701,430 | 13.62 | 2015-11-05 |
| 240 | 2015-10-27 | 32,500 | -13,000 | 0.00 | 3,472,571,464 | 447,850 | 13.78 | 2015-10-23 |
| 241 | 2015-10-26 | 45,500 | 13,000 | 0.00 | 3,472,571,464 | 606,060 | 13.32 | 2015-10-22 |
| 242 | 2015-10-15 | 32,500 | 5,000 | 0.00 | 3,472,571,464 | 449,800 | 13.84 | 2015-10-13 |
| 243 | 2015-09-30 | 27,500 | -9,000 | 0.00 | 3,472,571,464 | 315,700 | 11.48 | 2015-09-25 |
| 244 | 2015-09-29 | 36,500 | 9,000 | 0.00 | 3,472,571,464 | 413,910 | 11.34 | 2015-09-24 |
| 245 | 2015-09-14 | 27,500 | -4,000 | 0.00 | 3,472,571,464 | 315,150 | 11.46 | 2015-09-10 |
| 246 | 2015-09-11 | 31,500 | 4,000 | 0.00 | 3,472,571,464 | 359,100 | 11.40 | 2015-09-09 |
| 247 | 2015-08-27 | 27,500 | -10,000 | 0.00 | 3,472,571,464 | 274,725 | 9.990 | 2015-08-25 |
| 248 | 2015-07-16 | 37,500 | 10,000 | 0.00 | 3,472,571,464 | 538,500 | 14.36 | 2015-07-14 |
| 249 | 2015-07-10 | 27,500 | 5,000 | 0.00 | 3,472,571,464 | 357,500 | 13.00 | 2015-07-08 |
| 250 | 2015-06-22 | 22,500 | -2,000 | 0.00 | 3,472,571,464 | 359,100 | 15.96 | 2015-06-18 |
| 251 | 2015-06-19 | 24,500 | 2,000 | 0.00 | 3,472,571,464 | 386,120 | 15.76 | 2015-06-17 |
| 252 | 2015-06-18 | 22,500 | -2,000 | 0.00 | 3,472,571,464 | 358,200 | 15.92 | 2015-06-16 |
| 253 | 2015-06-08 | 24,500 | -2,000 | 0.00 | 3,472,571,464 | 409,640 | 16.72 | 2015-06-04 |
| 254 | 2015-06-04 | 26,500 | 2,000 | 0.00 | 3,472,571,464 | 442,550 | 16.70 | 2015-06-02 |
| 255 | 2015-06-01 | 24,500 | 5,000 | 0.00 | 3,472,571,464 | 417,970 | 17.06 | 2015-05-28 |
| 256 | 2015-05-28 | 19,500 | -6,000 | 0.00 | 3,472,571,464 | 346,710 | 17.78 | 2015-05-26 |
| 257 | 2015-05-27 | 25,500 | 2,000 | 0.00 | 3,472,571,464 | 443,700 | 17.40 | 2015-05-22 |
| 258 | 2015-05-26 | 23,500 | -6,000 | 0.00 | 3,472,571,464 | 408,900 | 17.40 | 2015-05-21 |
| 259 | 2015-05-22 | 29,500 | -5,000 | 0.00 | 3,472,571,464 | 518,610 | 17.58 | 2015-05-20 |
| 260 | 2015-05-21 | 34,500 | 6,000 | 0.00 | 3,472,571,464 | 611,340 | 17.72 | 2015-05-19 |
| 261 | 2015-05-11 | 28,500 | -10,000 | 0.00 | 3,472,571,464 | 508,440 | 17.84 | 2015-05-07 |
| 262 | 2015-05-08 | 38,500 | -15,000 | 0.00 | 3,472,571,464 | 719,950 | 18.70 | 2015-05-06 |
| 263 | 2015-05-07 | 53,500 | 24,500 | 0.00 | 3,472,571,464 | 1,020,780 | 19.08 | 2015-05-05 |
| 264 | 2015-05-06 | 29,000 | 5,000 | 0.00 | 3,472,571,464 | 578,260 | 19.94 | 2015-05-04 |
| 265 | 2015-04-27 | 24,000 | -3,000 | 0.00 | 3,472,571,464 | 424,800 | 17.70 | 2015-04-23 |
| 266 | 2015-04-24 | 27,000 | -2,500 | 0.00 | 3,472,571,464 | 479,520 | 17.76 | 2015-04-22 |
| 267 | 2015-04-23 | 29,500 | 5,000 | 0.00 | 3,472,571,464 | 506,810 | 17.18 | 2015-04-21 |
| 268 | 2015-04-22 | 24,500 | 3,000 | 0.00 | 3,472,571,464 | 418,950 | 17.10 | 2015-04-20 |
| 269 | 2015-04-20 | 21,500 | 2,000 | 0.00 | 3,472,571,464 | 374,960 | 17.44 | 2015-04-16 |
| 270 | 2015-04-15 | 19,500 | -3,500 | 0.00 | 3,472,571,464 | 366,600 | 18.80 | 2015-04-13 |
| 271 | 2015-04-13 | 23,000 | -4,500 | 0.00 | 3,472,571,464 | 393,760 | 17.12 | 2015-04-09 |
| 272 | 2015-04-08 | 27,500 | 2,000 | 0.00 | 3,472,571,464 | 453,200 | 16.48 | 2015-04-01 |
| 273 | 2015-04-02 | 25,500 | -9,500 | 0.00 | 3,472,571,464 | 415,650 | 16.30 | 2015-03-31 |
| 274 | 2015-04-01 | 35,000 | 2,000 | 0.00 | 3,472,571,464 | 583,800 | 16.68 | 2015-03-30 |
| 275 | 2015-03-05 | 33,000 | -2,000 | 0.00 | 3,472,571,464 | 537,900 | 16.30 | 2015-03-03 |
| 276 | 2015-03-04 | 35,000 | -3,000 | 0.00 | 3,472,571,464 | 581,000 | 16.60 | 2015-03-02 |
| 277 | 2015-02-24 | 38,000 | -8,000 | 0.00 | 3,472,571,464 | 625,480 | 16.46 | 2015-02-17 |
| 278 | 2015-02-17 | 46,000 | 10,000 | 0.00 | 3,472,571,464 | 758,080 | 16.48 | 2015-02-13 |
| 279 | 2015-02-13 | 36,000 | -7,000 | 0.00 | 3,472,571,464 | 578,880 | 16.08 | 2015-02-11 |
| 280 | 2015-02-12 | 43,000 | -1,000 | 0.00 | 3,472,571,464 | 692,300 | 16.10 | 2015-02-10 |
| 281 | 2015-02-11 | 44,000 | 6,500 | 0.00 | 3,472,571,464 | 704,880 | 16.02 | 2015-02-09 |
| 282 | 2015-02-10 | 37,500 | 1,500 | 0.00 | 3,472,571,464 | 606,000 | 16.16 | 2015-02-06 |
| 283 | 2015-02-02 | 36,000 | 8,500 | 0.00 | 3,472,571,464 | 583,920 | 16.22 | 2015-01-29 |
| 284 | 2015-01-30 | 27,500 | 8,000 | 0.00 | 3,472,571,464 | 457,050 | 16.62 | 2015-01-28 |
| 285 | 2015-01-27 | 19,500 | 2,000 | 0.00 | 3,472,571,464 | 330,720 | 16.96 | 2015-01-23 |
| 286 | 2015-01-20 | 17,500 | -2,000 | 0.00 | 3,472,571,464 | 304,500 | 17.40 | 2015-01-16 |
| 287 | 2015-01-16 | 19,500 | 2,000 | 0.00 | 3,472,571,464 | 356,460 | 18.28 | 2015-01-14 |
| 288 | 2015-01-14 | 17,500 | -10,000 | 0.00 | 3,472,571,464 | 321,300 | 18.36 | 2015-01-12 |
| 289 | 2015-01-13 | 27,500 | 10,000 | 0.00 | 3,472,571,464 | 504,900 | 18.36 | 2015-01-09 |
| 290 | 2015-01-08 | 17,500 | -2,000 | 0.00 | 3,472,571,464 | 332,850 | 19.02 | 2015-01-06 |
| 291 | 2014-12-16 | 19,500 | 2,000 | 0.00 | 3,472,571,464 | 332,280 | 17.04 | 2014-12-12 |
| 292 | 2014-12-02 | 17,500 | -10,000 | 0.00 | 3,472,571,464 | 324,800 | 18.56 | 2014-11-28 |
| 293 | 2014-12-01 | 27,500 | -10,000 | 0.00 | 3,472,571,464 | 496,650 | 18.06 | 2014-11-27 |
| 294 | 2014-11-26 | 37,500 | 8,000 | 0.00 | 3,472,571,464 | 670,500 | 17.88 | 2014-11-24 |
| 295 | 2014-11-17 | 29,500 | 10,000 | 0.00 | 3,472,571,464 | 481,440 | 16.32 | 2014-11-13 |
| 296 | 2014-11-14 | 19,500 | 2,000 | 0.00 | 3,472,571,464 | 318,630 | 16.34 | 2014-11-12 |
| 297 | 2014-11-04 | 17,500 | -24,500 | 0.00 | 3,472,571,464 | 291,900 | 16.68 | 2014-10-31 |
| 298 | 2014-10-28 | 42,000 | 20,000 | 0.00 | 3,472,571,464 | 664,440 | 15.82 | 2014-10-24 |
| 299 | 2014-10-23 | 22,000 | 2,500 | 0.00 | 3,472,571,464 | 347,160 | 15.78 | 2014-10-21 |
| 300 | 2014-10-21 | 19,500 | -1,500 | 0.00 | 3,472,571,464 | 308,100 | 15.80 | 2014-10-17 |
| 301 | 2014-10-16 | 21,000 | 1,500 | 0.00 | 3,472,571,464 | 340,200 | 16.20 | 2014-10-14 |
| 302 | 2014-10-09 | 19,500 | -3,000 | 0.00 | 3,472,571,464 | 323,310 | 16.58 | 2014-10-07 |
| 303 | 2014-10-08 | 22,500 | -1,000 | 0.00 | 3,472,571,464 | 375,300 | 16.68 | 2014-10-06 |
| 304 | 2014-10-07 | 23,500 | 1,000 | 0.00 | 3,472,571,464 | 388,690 | 16.54 | 2014-10-03 |
| 305 | 2014-09-29 | 22,500 | 3,000 | 0.00 | 3,472,571,464 | 366,300 | 16.28 | 2014-09-25 |
| 306 | 2014-09-01 | 19,500 | 2,000 | 0.00 | 3,472,571,464 | 331,110 | 16.98 | 2014-08-28 |
| 307 | 2014-08-28 | 17,500 | -1,500 | 0.00 | 3,472,571,464 | 289,100 | 16.52 | 2014-08-26 |
| 308 | 2014-08-27 | 19,000 | 3,000 | 0.00 | 3,472,571,464 | 323,000 | 17.00 | 2014-08-25 |
| 309 | 2014-08-22 | 16,000 | -13,000 | 0.00 | 3,472,571,464 | 274,880 | 17.18 | 2014-08-20 |
| 310 | 2014-08-21 | 29,000 | 13,000 | 0.00 | 3,472,571,464 | 497,640 | 17.16 | 2014-08-19 |
| 311 | 2014-08-06 | 16,000 | -3,000 | 0.00 | 3,472,571,464 | 285,120 | 17.82 | 2014-08-04 |
| 312 | 2014-08-05 | 19,000 | 3,000 | 0.00 | 3,472,571,464 | 335,920 | 17.68 | 2014-08-01 |
| 313 | 2014-08-04 | 16,000 | -10,000 | 0.00 | 3,472,571,464 | 288,000 | 18.00 | 2014-07-31 |
| 314 | 2014-08-01 | 26,000 | -10,000 | 0.00 | 3,472,571,464 | 449,800 | 17.30 | 2014-07-30 |
| 315 | 2014-07-29 | 36,000 | -9,000 | 0.00 | 3,472,571,464 | 619,920 | 17.22 | 2014-07-25 |
| 316 | 2014-07-25 | 45,000 | 8,500 | 0.00 | 3,472,571,464 | 750,600 | 16.68 | 2014-07-23 |
| 317 | 2014-07-24 | 36,500 | 5,000 | 0.00 | 3,472,571,464 | 575,240 | 15.76 | 2014-07-22 |
| 318 | 2014-07-22 | 31,500 | 2,000 | 0.00 | 3,472,571,464 | 475,020 | 15.08 | 2014-07-18 |
| 319 | 2014-07-21 | 29,500 | -3,000 | 0.00 | 3,472,571,464 | 441,910 | 14.98 | 2014-07-17 |
| 320 | 2014-07-18 | 32,500 | 2,000 | 0.00 | 3,472,571,464 | 523,900 | 16.12 | 2014-07-16 |
| 321 | 2014-07-15 | 30,500 | 1,500 | 0.00 | 3,472,571,464 | 478,850 | 15.70 | 2014-07-11 |
| 322 | 2014-07-14 | 29,000 | 2,500 | 0.00 | 3,472,571,464 | 460,520 | 15.88 | 2014-07-10 |
| 323 | 2014-07-09 | 26,500 | -4,500 | 0.00 | 3,472,571,464 | 438,310 | 16.54 | 2014-07-07 |
| 324 | 2014-07-08 | 31,000 | -10,500 | 0.00 | 3,472,571,464 | 512,740 | 16.54 | 2014-07-04 |
| 325 | 2014-07-04 | 41,500 | -3,000 | 0.00 | 3,472,571,464 | 612,540 | 14.76 | 2014-07-02 |
| 326 | 2014-07-02 | 44,500 | 1,500 | 0.00 | 3,472,571,464 | 613,210 | 13.78 | 2014-06-27 |
| 327 | 2014-06-26 | 43,000 | -8,000 | 0.00 | 3,472,571,464 | 598,560 | 13.92 | 2014-06-24 |
| 328 | 2014-06-24 | 51,000 | -6,000 | 0.00 | 3,472,571,464 | 704,820 | 13.82 | 2014-06-20 |
| 329 | 2014-06-23 | 57,000 | -7,000 | 0.00 | 3,472,571,464 | 805,980 | 14.14 | 2014-06-19 |
| 330 | 2014-06-19 | 64,000 | 3,000 | 0.00 | 3,472,571,464 | 924,160 | 14.44 | 2014-06-17 |
| 331 | 2014-06-17 | 61,000 | 2,500 | 0.00 | 3,472,571,464 | 904,020 | 14.82 | 2014-06-13 |
| 332 | 2014-06-13 | 58,500 | 10,000 | 0.00 | 3,472,571,464 | 844,740 | 14.44 | 2014-06-11 |
| 333 | 2014-05-30 | 48,500 | -6,000 | 0.00 | 3,472,571,464 | 750,780 | 15.48 | 2014-05-28 |
| 334 | 2014-05-29 | 54,500 | -4,000 | 0.00 | 3,472,571,464 | 862,190 | 15.82 | 2014-05-27 |
| 335 | 2014-05-28 | 58,500 | 4,000 | 0.00 | 3,472,571,464 | 923,130 | 15.78 | 2014-05-26 |
| 336 | 2014-05-27 | 54,500 | 44,000 | 0.00 | 3,472,571,464 | 868,730 | 15.94 | 2014-05-23 |
| 337 | 2014-05-16 | 10,500 | -1,000 | 0.00 | 3,472,571,464 | 166,320 | 15.84 | 2014-05-14 |
| 338 | 2014-05-15 | 11,500 | 1,000 | 0.00 | 3,472,571,464 | 176,180 | 15.32 | 2014-05-13 |
| 339 | 2014-05-14 | 10,500 | -3,000 | 0.00 | 3,472,571,464 | 150,150 | 14.30 | 2014-05-12 |
| 340 | 2014-05-12 | 13,500 | -3,000 | 0.00 | 3,472,571,464 | 190,620 | 14.12 | 2014-05-08 |
| 341 | 2014-05-09 | 16,500 | 6,000 | 0.00 | 3,472,571,464 | 232,650 | 14.10 | 2014-05-07 |
| 342 | 2014-03-28 | 10,500 | -8,000 | 0.00 | 3,472,571,464 | 167,580 | 15.96 | 2014-03-26 |
| 343 | 2014-03-25 | 18,500 | -5,000 | 0.00 | 3,472,571,464 | 276,760 | 14.96 | 2014-03-21 |
| 344 | 2014-03-20 | 23,500 | -2,000 | 0.00 | 3,472,571,464 | 323,830 | 13.78 | 2014-03-18 |
| 345 | 2014-03-13 | 25,500 | 2,000 | 0.00 | 3,472,571,464 | 360,570 | 14.14 | 2014-03-11 |
| 346 | 2014-03-12 | 23,500 | 3,000 | 0.00 | 3,472,571,464 | 333,230 | 14.18 | 2014-03-10 |
| 347 | 2014-02-25 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 348,090 | 16.98 | 2014-02-21 |
| 348 | 2014-02-14 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 191,310 | 18.22 | 2014-02-12 |
| 349 | 2014-02-13 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 352,600 | 17.20 | 2014-02-11 |
| 350 | 2013-12-17 | 10,500 | -30,000 | 0.00 | 3,472,571,464 | 189,420 | 18.04 | 2013-12-13 |
| 351 | 2013-12-16 | 40,500 | 20,000 | 0.00 | 3,472,571,464 | 726,570 | 17.94 | 2013-12-12 |
| 352 | 2013-12-13 | 20,500 | 5,000 | 0.00 | 3,472,571,464 | 380,070 | 18.54 | 2013-12-11 |
| 353 | 2013-12-12 | 15,500 | 5,000 | 0.00 | 3,472,571,464 | 287,370 | 18.54 | 2013-12-10 |
| 354 | 2013-12-02 | 10,500 | -57,000 | 0.00 | 3,472,571,464 | 201,390 | 19.18 | 2013-11-28 |
| 355 | 2013-11-29 | 67,500 | 55,000 | 0.00 | 3,472,571,464 | 1,246,050 | 18.46 | 2013-11-27 |
| 356 | 2013-11-27 | 12,500 | 2,000 | 0.00 | 3,472,571,464 | 232,250 | 18.58 | 2013-11-25 |
| 357 | 2013-11-20 | 10,500 | -70,000 | 0.00 | 3,472,571,464 | 208,110 | 19.82 | 2013-11-18 |
| 358 | 2013-11-19 | 80,500 | 70,000 | 0.00 | 3,472,571,464 | 1,529,500 | 19.00 | 2013-11-15 |
| 359 | 2013-11-18 | 10,500 | -62,000 | 0.00 | 3,472,571,464 | 195,090 | 18.58 | 2013-11-14 |
| 360 | 2013-11-15 | 72,500 | -2,500 | 0.00 | 3,472,571,464 | 1,339,800 | 18.48 | 2013-11-13 |
| 361 | 2013-11-14 | 75,000 | 50,000 | 0.00 | 3,472,571,464 | 1,386,000 | 18.48 | 2013-11-12 |
| 362 | 2013-11-13 | 25,000 | -9,000 | 0.00 | 3,472,571,464 | 465,500 | 18.62 | 2013-11-11 |
| 363 | 2013-11-12 | 34,000 | -26,500 | 0.00 | 3,472,571,464 | 635,800 | 18.70 | 2013-11-08 |
| 364 | 2013-11-11 | 60,500 | 36,500 | 0.00 | 3,472,571,464 | 1,126,510 | 18.62 | 2013-11-07 |
| 365 | 2013-11-08 | 24,000 | -13,500 | 0.00 | 3,472,571,464 | 446,400 | 18.60 | 2013-11-06 |
| 366 | 2013-11-07 | 37,500 | 15,000 | 0.00 | 3,472,571,464 | 699,750 | 18.66 | 2013-11-05 |
| 367 | 2013-11-06 | 22,500 | 12,000 | 0.00 | 3,472,571,464 | 423,900 | 18.84 | 2013-11-04 |
| 368 | 2013-11-04 | 10,500 | -6,500 | 0.00 | 3,472,571,464 | 204,960 | 19.52 | 2013-10-31 |
| 369 | 2013-11-01 | 17,000 | 4,500 | 0.00 | 3,472,571,464 | 314,500 | 18.50 | 2013-10-30 |
| 370 | 2013-10-29 | 12,500 | 2,000 | 0.00 | 3,472,571,464 | 222,750 | 17.82 | 2013-10-25 |
| 371 | 2013-10-16 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 212,100 | 20.20 | 2013-10-11 |
| 372 | 2013-10-15 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 403,850 | 19.70 | 2013-10-10 |
| 373 | 2013-08-22 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 189,000 | 18.00 | 2013-08-20 |
| 374 | 2013-08-20 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 368,590 | 17.98 | 2013-08-16 |
| 375 | 2013-07-17 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 166,110 | 15.82 | 2013-07-15 |
| 376 | 2013-07-11 | 20,500 | -3,000 | 0.00 | 3,472,571,464 | 292,330 | 14.26 | 2013-07-09 |
| 377 | 2013-07-10 | 23,500 | 3,000 | 0.00 | 3,472,571,464 | 338,400 | 14.40 | 2013-07-08 |
| 378 | 2013-07-04 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 305,450 | 14.90 | 2013-07-02 |
| 379 | 2013-06-21 | 10,500 | -2,000 | 0.00 | 3,472,571,464 | 163,800 | 15.60 | 2013-06-19 |
| 380 | 2013-06-20 | 12,500 | 2,000 | 0.00 | 3,472,571,464 | 193,500 | 15.48 | 2013-06-18 |
| 381 | 2013-04-29 | 10,500 | -3,000 | 0.00 | 3,472,571,464 | 173,880 | 16.56 | 2013-04-25 |
| 382 | 2013-04-26 | 13,500 | -6,000 | 0.00 | 3,472,571,464 | 224,910 | 16.66 | 2013-04-24 |
| 383 | 2013-04-25 | 19,500 | 6,000 | 0.00 | 3,472,571,464 | 315,120 | 16.16 | 2013-04-23 |
| 384 | 2013-04-23 | 13,500 | -3,000 | 0.00 | 3,472,571,464 | 223,290 | 16.54 | 2013-04-19 |
| 385 | 2013-04-22 | 16,500 | 3,000 | 0.00 | 3,472,571,464 | 267,630 | 16.22 | 2013-04-18 |
| 386 | 2013-04-19 | 13,500 | -17,000 | 0.00 | 3,472,571,464 | 219,510 | 16.26 | 2013-04-17 |
| 387 | 2013-04-15 | 30,500 | -12,000 | 0.00 | 3,472,571,464 | 467,870 | 15.34 | 2013-04-11 |
| 388 | 2013-04-12 | 42,500 | 12,000 | 0.00 | 3,472,571,464 | 647,700 | 15.24 | 2013-04-10 |
| 389 | 2013-04-11 | 30,500 | -4,000 | 0.00 | 3,472,571,464 | 455,670 | 14.94 | 2013-04-09 |
| 390 | 2013-04-09 | 34,500 | 14,000 | 0.00 | 3,472,571,464 | 516,120 | 14.96 | 2013-04-05 |
| 391 | 2013-04-08 | 20,500 | -5,000 | 0.00 | 3,472,571,464 | 317,340 | 15.48 | 2013-04-03 |
| 392 | 2013-04-05 | 25,500 | -10,000 | 0.00 | 3,472,571,464 | 398,310 | 15.62 | 2013-04-02 |
| 393 | 2013-04-02 | 35,500 | -14,500 | 0.00 | 3,472,571,464 | 517,590 | 14.58 | 2013-03-27 |
| 394 | 2013-03-28 | 50,000 | 2,500 | 0.00 | 3,472,571,464 | 668,000 | 13.36 | 2013-03-26 |
| 395 | 2013-03-25 | 47,500 | -8,000 | 0.00 | 3,472,571,464 | 669,750 | 14.10 | 2013-03-21 |
| 396 | 2013-03-22 | 55,500 | -6,500 | 0.00 | 3,472,571,464 | 777,000 | 14.00 | 2013-03-20 |
| 397 | 2013-03-21 | 62,000 | -28,000 | 0.00 | 3,472,571,464 | 819,640 | 13.22 | 2013-03-19 |
| 398 | 2013-03-20 | 90,000 | 24,500 | 0.00 | 3,472,571,464 | 1,166,400 | 12.96 | 2013-03-18 |
| 399 | 2013-03-19 | 65,500 | 10,000 | 0.00 | 3,472,571,464 | 860,670 | 13.14 | 2013-03-15 |
| 400 | 2013-03-15 | 55,500 | -17,000 | 0.00 | 3,472,571,464 | 755,910 | 13.62 | 2013-03-13 |
| 401 | 2013-03-14 | 72,500 | 40,000 | 0.00 | 3,472,571,464 | 1,015,000 | 14.00 | 2013-03-12 |
| 402 | 2013-03-13 | 32,500 | 10,000 | 0.00 | 3,472,571,464 | 454,350 | 13.98 | 2013-03-11 |
| 403 | 2013-03-08 | 22,500 | -12,000 | 0.00 | 3,472,571,464 | 326,250 | 14.50 | 2013-03-06 |
| 404 | 2013-03-06 | 34,500 | 24,000 | 0.00 | 3,472,571,464 | 500,940 | 14.52 | 2013-03-04 |
| 405 | 2013-02-25 | 10,500 | -4,000 | 0.00 | 3,472,571,464 | 161,700 | 15.40 | 2013-02-21 |
| 406 | 2013-02-20 | 14,500 | 4,000 | 0.00 | 3,472,571,464 | 226,200 | 15.60 | 2013-02-18 |
| 407 | 2013-02-08 | 10,500 | -4,000 | 0.00 | 3,472,571,464 | 171,150 | 16.30 | 2013-02-06 |
| 408 | 2013-02-07 | 14,500 | 4,000 | 0.00 | 3,472,571,464 | 238,960 | 16.48 | 2013-02-05 |
| 409 | 2013-02-06 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 169,680 | 16.16 | 2013-02-04 |
| 410 | 2013-02-05 | 20,500 | -10,000 | 0.00 | 3,472,571,464 | 341,530 | 16.66 | 2013-02-01 |
| 411 | 2013-01-23 | 30,500 | -3,000 | 0.00 | 3,472,571,464 | 517,890 | 16.98 | 2013-01-21 |
| 412 | 2013-01-22 | 33,500 | 3,000 | 0.00 | 3,472,571,464 | 559,450 | 16.70 | 2013-01-18 |
| 413 | 2013-01-07 | 30,500 | -17,500 | 0.00 | 3,472,571,464 | 501,420 | 16.44 | 2013-01-03 |
| 414 | 2013-01-04 | 48,000 | 13,500 | 0.00 | 3,472,571,464 | 720,000 | 15.00 | 2013-01-02 |
| 415 | 2013-01-03 | 34,500 | 4,000 | 0.00 | 3,472,571,464 | 504,390 | 14.62 | 2012-12-28 |
| 416 | 2012-12-28 | 30,500 | -6,000 | 0.00 | 3,472,571,464 | 423,340 | 13.88 | 2012-12-21 |
| 417 | 2012-12-27 | 36,500 | 6,000 | 0.00 | 3,472,571,464 | 522,680 | 14.32 | 2012-12-20 |
| 418 | 2012-12-20 | 30,500 | 10,000 | 0.00 | 3,472,571,464 | 430,660 | 14.12 | 2012-12-18 |
| 419 | 2012-12-17 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 312,830 | 15.26 | 2012-12-13 |
| 420 | 2012-12-07 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 161,070 | 15.34 | 2012-12-05 |
| 421 | 2012-12-04 | 20,500 | 10,000 | 0.00 | 3,472,571,464 | 322,670 | 15.74 | 2012-11-30 |
| 422 | 2012-10-24 | 10,500 | -4,000 | 0.00 | 3,472,571,464 | 150,780 | 14.36 | 2012-10-19 |
| 423 | 2012-10-19 | 14,500 | 2,000 | 0.00 | 3,472,571,464 | 202,420 | 13.96 | 2012-10-17 |
| 424 | 2012-10-18 | 12,500 | 2,000 | 0.00 | 3,472,571,464 | 171,500 | 13.72 | 2012-10-16 |
| 425 | 2012-09-17 | 10,500 | -10,000 | 0.00 | 3,472,571,464 | 139,020 | 13.24 | 2012-09-13 |
| 426 | 2012-09-13 | 20,500 | -40,000 | 0.00 | 3,472,571,464 | 263,630 | 12.86 | 2012-09-11 |
| 427 | 2012-09-11 | 60,500 | -60,000 | 0.00 | 3,472,571,464 | 763,510 | 12.62 | 2012-09-07 |
| 428 | 2012-09-10 | 120,500 | 10,000 | 0.00 | 3,472,571,464 | 1,424,310 | 11.82 | 2012-09-06 |
| 429 | 2012-09-07 | 110,500 | -13,000 | 0.00 | 3,472,571,464 | 1,334,840 | 12.08 | 2012-09-05 |
| 430 | 2012-09-06 | 123,500 | 5,500 | 0.00 | 3,472,571,464 | 1,511,640 | 12.24 | 2012-09-04 |
| 431 | 2012-09-05 | 118,000 | -7,500 | 0.00 | 3,472,571,464 | 1,425,440 | 12.08 | 2012-09-03 |
| 432 | 2012-08-30 | 125,500 | 4,000 | 0.00 | 3,472,571,464 | 1,383,010 | 11.02 | 2012-08-28 |
| 433 | 2012-08-29 | 121,500 | 2,500 | 0.00 | 3,472,571,464 | 1,385,100 | 11.40 | 2012-08-27 |
| 434 | 2012-08-28 | 119,000 | 3,500 | 0.00 | 3,472,571,464 | 1,408,960 | 11.84 | 2012-08-24 |
| 435 | 2012-08-13 | 115,500 | -10,000 | 0.00 | 3,472,571,464 | 1,383,690 | 11.98 | 2012-08-09 |
| 436 | 2012-08-10 | 125,500 | 10,000 | 0.00 | 3,472,571,464 | 1,440,740 | 11.48 | 2012-08-08 |
| 437 | 2012-08-03 | 115,500 | -5,000 | 0.00 | 3,472,571,464 | 1,325,940 | 11.48 | 2012-08-01 |
| 438 | 2012-08-02 | 120,500 | -5,000 | 0.00 | 3,472,571,464 | 1,342,370 | 11.14 | 2012-07-31 |
| 439 | 2012-07-25 | 125,500 | 5,000 | 0.00 | 3,472,571,464 | 1,357,910 | 10.82 | 2012-07-23 |
| 440 | 2012-07-24 | 120,500 | 5,000 | 0.00 | 3,472,571,464 | 1,344,780 | 11.16 | 2012-07-20 |
| 441 | 2012-07-05 | 115,500 | -10,000 | 0.00 | 3,472,571,464 | 1,439,130 | 12.46 | 2012-07-03 |
| 442 | 2012-06-29 | 125,500 | -5,000 | 0.00 | 3,471,911,714 | 1,445,760 | 11.52 | 2012-06-27 |
| 443 | 2012-06-26 | 130,500 | -5,000 | 0.00 | 3,471,911,714 | 1,430,280 | 10.96 | 2012-06-22 |
| 444 | 2012-06-25 | 135,500 | -5,000 | 0.00 | 3,471,911,714 | 1,466,110 | 10.82 | 2012-06-21 |
| 445 | 2012-06-22 | 140,500 | 5,000 | 0.00 | 3,471,911,714 | 1,629,800 | 11.60 | 2012-06-20 |
| 446 | 2012-06-14 | 135,500 | 5,000 | 0.00 | 3,471,911,714 | 1,601,610 | 11.82 | 2012-06-12 |
| 447 | 2012-06-13 | 130,500 | -7,000 | 0.00 | 3,471,911,714 | 1,485,090 | 11.38 | 2012-06-11 |
| 448 | 2012-06-05 | 137,500 | -5,000 | 0.00 | 3,471,911,714 | 1,408,000 | 10.24 | 2012-06-01 |
| 449 | 2012-06-04 | 142,500 | 5,000 | 0.00 | 3,471,911,714 | 1,482,000 | 10.40 | 2012-05-31 |
| 450 | 2012-04-24 | 137,500 | -6,500 | 0.00 | 3,469,147,064 | 1,313,125 | 9.550 | 2012-04-20 |
| 451 | 2012-04-23 | 144,000 | -33,500 | 0.00 | 3,469,147,064 | 1,368,000 | 9.500 | 2012-04-19 |
| 452 | 2012-04-11 | 177,500 | -2,000 | 0.01 | 3,469,147,064 | 1,654,300 | 9.320 | 2012-04-05 |
| 453 | 2012-03-26 | 179,500 | -11,000 | 0.01 | 3,466,644,464 | 1,439,590 | 8.020 | 2012-03-22 |
| 454 | 2012-03-23 | 190,500 | 6,000 | 0.01 | 3,466,644,464 | 1,504,950 | 7.900 | 2012-03-21 |
| 455 | 2012-03-22 | 184,500 | 5,000 | 0.01 | 3,466,644,464 | 1,507,365 | 8.170 | 2012-03-20 |
| 456 | 2012-03-13 | 179,500 | -15,000 | 0.01 | 3,466,644,464 | 1,568,830 | 8.740 | 2012-03-09 |
| 457 | 2012-03-12 | 194,500 | 31,000 | 0.01 | 3,466,644,464 | 1,649,360 | 8.480 | 2012-03-08 |
| 458 | 2012-03-09 | 163,500 | 1,000 | 0.00 | 3,466,644,464 | 1,404,465 | 8.590 | 2012-03-07 |
| 459 | 2012-03-08 | 162,500 | 3,000 | 0.00 | 3,466,644,464 | 1,426,750 | 8.780 | 2012-03-06 |
| 460 | 2012-03-07 | 159,500 | 20,000 | 0.00 | 3,466,644,464 | 1,491,325 | 9.350 | 2012-03-05 |
| 461 | 2012-03-06 | 139,500 | -11,500 | 0.00 | 3,466,644,464 | 1,323,855 | 9.490 | 2012-03-02 |
| 462 | 2012-03-05 | 151,000 | 11,500 | 0.00 | 3,466,644,464 | 1,371,080 | 9.080 | 2012-03-01 |
| 463 | 2012-03-02 | 139,500 | -10,000 | 0.00 | 3,466,644,464 | 1,411,740 | 10.12 | 2012-02-29 |
| 464 | 2012-03-01 | 149,500 | 10,000 | 0.00 | 3,466,644,464 | 1,542,840 | 10.32 | 2012-02-28 |
| 465 | 2012-02-24 | 139,500 | -7,000 | 0.00 | 3,465,950,814 | 1,422,900 | 10.20 | 2012-02-22 |
| 466 | 2012-02-20 | 146,500 | -5,000 | 0.00 | 3,465,950,814 | 1,336,080 | 9.120 | 2012-02-16 |
| 467 | 2012-02-17 | 151,500 | 5,000 | 0.00 | 3,465,950,814 | 1,416,525 | 9.350 | 2012-02-15 |
| 468 | 2012-02-16 | 146,500 | -5,000 | 0.00 | 3,465,950,814 | 1,330,220 | 9.080 | 2012-02-14 |
| 469 | 2012-02-15 | 151,500 | 5,000 | 0.00 | 3,465,950,814 | 1,345,320 | 8.880 | 2012-02-13 |
| 470 | 2012-01-27 | 146,500 | -2,000 | 0.00 | 3,465,950,814 | 1,177,860 | 8.040 | 2012-01-20 |
| 471 | 2012-01-20 | 148,500 | -6,000 | 0.00 | 3,465,950,814 | 1,130,085 | 7.610 | 2012-01-18 |
| 472 | 2012-01-19 | 154,500 | 6,000 | 0.00 | 3,465,950,814 | 1,163,385 | 7.530 | 2012-01-17 |
| 473 | 2012-01-17 | 148,500 | -30,000 | 0.00 | 3,465,950,814 | 1,067,715 | 7.190 | 2012-01-13 |
| 474 | 2012-01-11 | 178,500 | 30,000 | 0.01 | 3,465,950,814 | 1,176,315 | 6.590 | 2012-01-09 |
| 475 | 2011-12-13 | 148,500 | -60,000 | 0.00 | 3,465,922,664 | 969,705 | 6.530 | 2011-12-09 |
| 476 | 2011-12-08 | 208,500 | -3,000 | 0.01 | 3,465,922,664 | 1,403,205 | 6.730 | 2011-12-06 |
| 477 | 2011-12-05 | 211,500 | 3,000 | 0.01 | 3,465,922,664 | 1,436,085 | 6.790 | 2011-12-01 |
| 478 | 2011-11-28 | 208,500 | -6,000 | 0.01 | 3,514,877,264 | 1,225,980 | 5.880 | 2011-11-24 |
| 479 | 2011-11-25 | 214,500 | 6,000 | 0.01 | 3,514,877,264 | 1,199,055 | 5.590 | 2011-11-23 |
| 480 | 2011-11-23 | 208,500 | 20,000 | 0.01 | 3,514,877,264 | 1,192,620 | 5.720 | 2011-11-21 |
| 481 | 2011-11-21 | 188,500 | 20,000 | 0.01 | 3,514,877,264 | 1,149,850 | 6.100 | 2011-11-17 |
| 482 | 2011-11-16 | 168,500 | 20,000 | 0.00 | 3,514,877,264 | 1,118,840 | 6.640 | 2011-11-14 |
| 483 | 2011-11-15 | 148,500 | -20,000 | 0.00 | 3,514,877,264 | 996,435 | 6.710 | 2011-11-11 |
| 484 | 2011-11-08 | 168,500 | -1,000 | 0.00 | 3,514,877,264 | 1,317,670 | 7.820 | 2011-11-04 |
| 485 | 2011-11-03 | 169,500 | -20,000 | 0.00 | 3,514,877,264 | 1,240,740 | 7.320 | 2011-11-01 |
| 486 | 2011-11-01 | 189,500 | 17,000 | 0.01 | 3,514,877,264 | 1,468,625 | 7.750 | 2011-10-28 |
| 487 | 2011-10-31 | 172,500 | -10,000 | 0.00 | 3,514,877,264 | 1,278,225 | 7.410 | 2011-10-27 |
| 488 | 2011-10-25 | 182,500 | 10,000 | 0.01 | 3,549,877,264 | 1,168,000 | 6.400 | 2011-10-21 |
| 489 | 2011-10-03 | 172,500 | -2,000 | 0.00 | 3,549,877,264 | 1,088,475 | 6.310 | 2011-09-28 |
| 490 | 2011-09-30 | 174,500 | 2,000 | 0.00 | 3,549,877,264 | 1,076,665 | 6.170 | 2011-09-27 |
| 491 | 2011-09-28 | 172,500 | -9,000 | 0.00 | 3,549,877,264 | 1,033,275 | 5.990 | 2011-09-26 |
| 492 | 2011-09-27 | 181,500 | -5,000 | 0.01 | 3,549,877,264 | 1,136,190 | 6.260 | 2011-09-23 |
| 493 | 2011-09-26 | 186,500 | 7,000 | 0.01 | 3,549,877,264 | 1,122,730 | 6.020 | 2011-09-22 |
| 494 | 2011-09-21 | 179,500 | -2,000 | 0.01 | 3,549,877,264 | 1,281,630 | 7.140 | 2011-09-19 |
| 495 | 2011-09-20 | 181,500 | 4,000 | 0.01 | 3,549,877,264 | 1,312,245 | 7.230 | 2011-09-16 |
| 496 | 2011-09-09 | 177,500 | 2,000 | 0.01 | 3,549,668,064 | 1,462,600 | 8.240 | 2011-09-07 |
| 497 | 2011-09-08 | 175,500 | 4,000 | 0.00 | 3,549,668,064 | 1,421,550 | 8.100 | 2011-09-06 |
| 498 | 2011-09-05 | 171,500 | -2,000 | 0.00 | 3,549,668,064 | 1,483,475 | 8.650 | 2011-09-01 |
| 499 | 2011-09-01 | 173,500 | -4,000 | 0.00 | 3,549,668,064 | 1,358,505 | 7.830 | 2011-08-30 |
| 500 | 2011-08-30 | 177,500 | 12,000 | 0.01 | 3,549,668,064 | 1,327,700 | 7.480 | 2011-08-26 |
| 501 | 2011-08-29 | 165,500 | 4,000 | 0.00 | 3,549,668,064 | 1,277,660 | 7.720 | 2011-08-25 |
| 502 | 2011-08-10 | 161,500 | -10,000 | 0.00 | 3,549,429,714 | 1,501,950 | 9.300 | 2011-08-08 |
| 503 | 2011-08-09 | 171,500 | 10,000 | 0.00 | 3,549,429,714 | 1,658,405 | 9.670 | 2011-08-05 |
| 504 | 2011-07-27 | 161,500 | -1,000 | 0.00 | 3,549,329,714 | 1,637,610 | 10.14 | 2011-07-25 |
| 505 | 2011-07-14 | 162,500 | -4,000 | 0.00 | 3,549,329,714 | 1,690,000 | 10.40 | 2011-07-12 |
| 506 | 2011-07-13 | 166,500 | -10,000 | 0.00 | 3,549,329,714 | 1,838,160 | 11.04 | 2011-07-11 |
| 507 | 2011-07-12 | 176,500 | -5,000 | 0.00 | 3,549,329,714 | 1,959,150 | 11.10 | 2011-07-08 |
| 508 | 2011-07-08 | 181,500 | -12,000 | 0.01 | 3,549,329,714 | 1,916,640 | 10.56 | 2011-07-06 |
| 509 | 2011-06-30 | 193,500 | -6,000 | 0.01 | 3,549,329,714 | 1,818,900 | 9.400 | 2011-06-28 |
| 510 | 2011-06-29 | 199,500 | 6,000 | 0.01 | 3,549,319,714 | 1,901,235 | 9.530 | 2011-06-27 |
| 511 | 2011-06-27 | 193,500 | -5,000 | 0.01 | 3,549,319,714 | 1,772,460 | 9.160 | 2011-06-23 |
| 512 | 2011-06-21 | 198,500 | 6,000 | 0.01 | 3,549,319,714 | 1,732,905 | 8.730 | 2011-06-17 |
| 513 | 2011-06-15 | 192,500 | 4,000 | 0.01 | 3,549,319,714 | 1,830,675 | 9.510 | 2011-06-13 |
| 514 | 2011-06-14 | 188,500 | -1,000 | 0.01 | 3,549,319,714 | 1,826,565 | 9.690 | 2011-06-10 |
| 515 | 2011-06-02 | 189,500 | 2,000 | 0.01 | 3,549,319,714 | 1,963,220 | 10.36 | 2011-05-31 |
| 516 | 2011-05-30 | 187,500 | -2,000 | 0.01 | 3,549,280,114 | 1,912,500 | 10.20 | 2011-05-26 |
| 517 | 2011-05-27 | 189,500 | 2,000 | 0.01 | 3,549,280,114 | 1,963,220 | 10.36 | 2011-05-25 |
| 518 | 2011-05-16 | 187,500 | 25,000 | 0.01 | 3,549,098,614 | 1,878,750 | 10.02 | 2011-05-12 |
| 519 | 2011-05-13 | 162,500 | -3,000 | 0.00 | 3,549,098,614 | 1,680,250 | 10.34 | 2011-05-11 |
| 520 | 2011-05-12 | 165,500 | 500 | 0.00 | 3,549,098,614 | 1,727,820 | 10.44 | 2011-05-09 |
| 521 | 2011-05-11 | 165,000 | 1,000 | 0.00 | 3,549,098,614 | 1,696,200 | 10.28 | 2011-05-06 |
| 522 | 2011-05-04 | 164,000 | 2,500 | 0.00 | 3,549,098,614 | 1,731,840 | 10.56 | 2011-04-29 |
| 523 | 2011-05-03 | 161,500 | 20,000 | 0.00 | 3,549,098,614 | 1,737,740 | 10.76 | 2011-04-28 |
| 524 | 2011-04-20 | 141,500 | 2,000 | 0.00 | 3,548,698,614 | 1,613,100 | 11.40 | 2011-04-18 |
| 525 | 2011-04-15 | 139,500 | -2,000 | 0.00 | 3,548,698,614 | 1,598,670 | 11.46 | 2011-04-13 |
| 526 | 2011-04-14 | 141,500 | 2,000 | 0.00 | 3,548,698,614 | 1,635,740 | 11.56 | 2011-04-12 |
| 527 | 2011-04-12 | 139,500 | -8,000 | 0.00 | 3,548,698,614 | 1,699,110 | 12.18 | 2011-04-08 |
| 528 | 2011-04-11 | 147,500 | -4,000 | 0.00 | 3,548,698,614 | 1,823,100 | 12.36 | 2011-04-07 |
| 529 | 2011-04-07 | 151,500 | -8,000 | 0.00 | 3,548,698,614 | 1,808,910 | 11.94 | 2011-04-04 |
| 530 | 2011-04-06 | 159,500 | 5,000 | 0.00 | 3,548,698,614 | 1,818,300 | 11.40 | 2011-04-01 |
| 531 | 2011-04-04 | 154,500 | -1,000 | 0.00 | 3,548,698,614 | 1,702,590 | 11.02 | 2011-03-31 |
| 532 | 2011-04-01 | 155,500 | 1,000 | 0.00 | 3,548,698,614 | 1,719,830 | 11.06 | 2011-03-30 |
| 533 | 2011-03-31 | 154,500 | 2,000 | 0.00 | 3,548,698,614 | 1,671,690 | 10.82 | 2011-03-29 |
| 534 | 2011-03-29 | 152,500 | 4,000 | 0.00 | 3,548,698,614 | 1,674,450 | 10.98 | 2011-03-25 |
| 535 | 2011-03-22 | 148,500 | 8,000 | 0.00 | 3,548,648,614 | 1,493,910 | 10.06 | 2011-03-18 |
| 536 | 2011-03-14 | 140,500 | -1,000 | 0.00 | 3,548,648,614 | 1,449,960 | 10.32 | 2011-03-10 |
| 537 | 2011-03-09 | 141,500 | 1,000 | 0.00 | 3,548,648,614 | 1,519,710 | 10.74 | 2011-03-07 |
| 538 | 2011-03-08 | 140,500 | -1,000 | 0.00 | 3,548,138,614 | 1,511,780 | 10.76 | 2011-03-04 |
| 539 | 2011-03-04 | 141,500 | 1,000 | 0.00 | 3,548,138,614 | 1,499,900 | 10.60 | 2011-03-02 |
| 540 | 2011-03-02 | 140,500 | -1,000 | 0.00 | 3,548,138,614 | 1,494,920 | 10.64 | 2011-02-28 |
| 541 | 2011-03-01 | 141,500 | -2,000 | 0.00 | 3,548,138,614 | 1,431,980 | 10.12 | 2011-02-25 |
| 542 | 2011-02-22 | 143,500 | 2,000 | 0.00 | 3,547,555,214 | 1,564,150 | 10.90 | 2011-02-18 |
| 543 | 2011-02-15 | 141,500 | 2,000 | 0.00 | 3,547,555,214 | 1,570,650 | 11.10 | 2011-02-11 |
| 544 | 2011-02-10 | 139,500 | 2,000 | 0.00 | 3,547,555,214 | 1,623,780 | 11.64 | 2011-02-08 |
| 545 | 2011-02-08 | 137,500 | -2,000 | 0.00 | 3,547,555,214 | 1,630,750 | 11.86 | 2011-02-01 |
| 546 | 2011-02-07 | 139,500 | -2,000 | 0.00 | 3,547,555,214 | 1,651,680 | 11.84 | 2011-01-31 |
| 547 | 2011-01-20 | 141,500 | 2,000 | 0.00 | 3,547,412,614 | 1,816,860 | 12.84 | 2011-01-18 |
| 548 | 2011-01-11 | 139,500 | 2,000 | 0.00 | 3,547,412,614 | 1,855,350 | 13.30 | 2011-01-07 |
| 549 | 2011-01-06 | 137,500 | -10,500 | 0.00 | 3,547,412,614 | 1,762,750 | 12.82 | 2011-01-04 |
| 550 | 2011-01-04 | 148,000 | -2,000 | 0.00 | 3,547,412,614 | 1,737,520 | 11.74 | 2010-12-30 |
| 551 | 2010-12-29 | 150,000 | -30,000 | 0.00 | 3,547,412,614 | 1,779,000 | 11.86 | 2010-12-23 |
| 552 | 2010-12-23 | 180,000 | 30,000 | 0.01 | 3,547,242,614 | 2,116,800 | 11.76 | 2010-12-21 |
| 553 | 2010-12-20 | 150,000 | 3,000 | 0.00 | 3,547,242,614 | 1,743,000 | 11.62 | 2010-12-16 |
| 554 | 2010-12-16 | 147,000 | 20,000 | 0.00 | 3,547,242,614 | 1,775,760 | 12.08 | 2010-12-14 |
| 555 | 2010-12-08 | 127,000 | 5,000 | 0.00 | 3,546,912,614 | 1,534,160 | 12.08 | 2010-12-06 |
| 556 | 2010-12-06 | 122,000 | -5,000 | 0.00 | 3,546,912,614 | 1,483,520 | 12.16 | 2010-12-02 |
| 557 | 2010-12-03 | 127,000 | 5,000 | 0.00 | 3,546,912,614 | 1,531,620 | 12.06 | 2010-12-01 |
| 558 | 2010-11-29 | 122,000 | 500 | 0.00 | 3,546,752,164 | 1,412,760 | 11.58 | 2010-11-25 |
| 559 | 2010-11-26 | 121,500 | 14,000 | 0.00 | 3,546,752,164 | 1,411,830 | 11.62 | 2010-11-24 |
| 560 | 2010-11-22 | 107,500 | 20,000 | 0.00 | 3,546,752,164 | 1,354,500 | 12.60 | 2010-11-18 |
| 561 | 2010-11-18 | 87,500 | 40,000 | 0.00 | 3,546,752,164 | 1,086,750 | 12.42 | 2010-11-16 |
| 562 | 2010-11-17 | 47,500 | 20,000 | 0.00 | 3,546,752,164 | 604,200 | 12.72 | 2010-11-15 |
| 563 | 2010-11-16 | 27,500 | 5,000 | 0.00 | 3,546,752,164 | 356,400 | 12.96 | 2010-11-12 |
| 564 | 2010-11-10 | 22,500 | -68,000 | 0.00 | 3,546,752,164 | 312,750 | 13.90 | 2010-11-08 |
| 565 | 2010-11-09 | 90,500 | 3,000 | 0.00 | 3,546,752,164 | 1,221,750 | 13.50 | 2010-11-05 |
| 566 | 2010-10-28 | 87,500 | 10,000 | 0.00 | 3,546,272,164 | 1,100,750 | 12.58 | 2010-10-26 |
| 567 | 2010-10-26 | 77,500 | 30,000 | 0.00 | 3,546,172,164 | 967,200 | 12.48 | 2010-10-22 |
| 568 | 2010-10-25 | 47,500 | 30,000 | 0.00 | 3,546,172,164 | 603,250 | 12.70 | 2010-10-21 |
| 569 | 2010-10-22 | 17,500 | -2,500 | 0.00 | 3,546,172,164 | 225,750 | 12.90 | 2010-10-20 |
| 570 | 2010-10-21 | 20,000 | 2,500 | 0.00 | 3,546,172,164 | 274,000 | 13.70 | 2010-10-19 |
| 571 | 2010-10-18 | 17,500 | -8,000 | 0.00 | 3,545,882,164 | 242,200 | 13.84 | 2010-10-14 |
| 572 | 2010-09-28 | 25,500 | -10,000 | 0.00 | 3,545,721,364 | 340,170 | 13.34 | 2010-09-24 |
| 573 | 2010-09-24 | 35,500 | -2,000 | 0.00 | 3,545,721,364 | 479,250 | 13.50 | 2010-09-21 |
| 574 | 2010-09-22 | 37,500 | 2,000 | 0.00 | 3,545,721,364 | 501,000 | 13.36 | 2010-09-20 |
| 575 | 2010-09-17 | 35,500 | -3,000 | 0.00 | 3,545,488,364 | 472,860 | 13.32 | 2010-09-15 |
| 576 | 2010-09-16 | 38,500 | -2,000 | 0.00 | 3,545,488,364 | 515,130 | 13.38 | 2010-09-14 |
| 577 | 2010-09-15 | 40,500 | -1,500 | 0.00 | 3,545,488,364 | 535,410 | 13.22 | 2010-09-13 |
| 578 | 2010-09-14 | 42,000 | 2,000 | 0.00 | 3,545,488,364 | 543,480 | 12.94 | 2010-09-10 |
| 579 | 2010-09-10 | 40,000 | 5,000 | 0.00 | 3,545,488,364 | 529,600 | 13.24 | 2010-09-08 |
| 580 | 2010-09-09 | 35,000 | -5,000 | 0.00 | 3,545,488,364 | 473,900 | 13.54 | 2010-09-07 |
| 581 | 2010-09-08 | 40,000 | -7,000 | 0.00 | 3,545,488,364 | 538,400 | 13.46 | 2010-09-06 |
| 582 | 2010-09-06 | 47,000 | -10,000 | 0.00 | 3,545,488,364 | 595,020 | 12.66 | 2010-09-02 |
| 583 | 2010-09-02 | 57,000 | 10,000 | 0.00 | 3,545,488,364 | 719,340 | 12.62 | 2010-08-31 |
| 584 | 2010-09-01 | 47,000 | -12,500 | 0.00 | 3,545,488,364 | 598,780 | 12.74 | 2010-08-30 |
| 585 | 2010-08-31 | 59,500 | 2,500 | 0.00 | 3,545,488,364 | 738,990 | 12.42 | 2010-08-27 |
| 586 | 2010-08-30 | 57,000 | 13,000 | 0.00 | 3,545,488,364 | 713,640 | 12.52 | 2010-08-26 |
| 587 | 2010-08-27 | 44,000 | 19,500 | 0.00 | 3,545,488,364 | 552,640 | 12.56 | 2010-08-25 |
| 588 | 2010-08-26 | 24,500 | 2,500 | 0.00 | 3,545,488,364 | 329,280 | 13.44 | 2010-08-24 |
| 589 | 2010-08-10 | 22,000 | 3,000 | 0.00 | 3,545,488,364 | 311,960 | 14.18 | 2010-08-06 |
| 590 | 2010-08-09 | 19,000 | 5,000 | 0.00 | 3,545,488,364 | 269,420 | 14.18 | 2010-08-05 |
| 591 | 2010-08-05 | 14,000 | -10,000 | 0.00 | 3,545,168,064 | 217,000 | 15.50 | 2010-08-03 |
| 592 | 2010-07-23 | 24,000 | -10,000 | 0.00 | 3,544,255,364 | 349,920 | 14.58 | 2010-07-21 |
| 593 | 2010-07-21 | 34,000 | -1,000 | 0.00 | 3,544,255,364 | 463,760 | 13.64 | 2010-07-19 |
| 594 | 2010-07-13 | 35,000 | -81,000 | 0.00 | 3,544,255,364 | 478,800 | 13.68 | 2010-07-09 |
| 595 | 2010-07-02 | 116,000 | -1,000 | 0.00 | 3,544,255,364 | 1,417,520 | 12.22 | 2010-06-29 |
| 596 | 2010-06-23 | 117,000 | -1,000 | 0.00 | 3,544,154,864 | 1,528,020 | 13.06 | 2010-06-21 |
| 597 | 2010-06-22 | 118,000 | -3,000 | 0.00 | 3,544,154,864 | 1,430,160 | 12.12 | 2010-06-18 |
| 598 | 2010-06-21 | 121,000 | 1,000 | 0.00 | 3,544,154,864 | 1,449,580 | 11.98 | 2010-06-17 |
| 599 | 2010-06-18 | 120,000 | 3,000 | 0.00 | 3,544,154,864 | 1,428,000 | 11.90 | 2010-06-15 |
| 600 | 2010-06-08 | 117,000 | -2,000 | 0.00 | 3,544,154,864 | 1,401,660 | 11.98 | 2010-06-04 |
| 601 | 2010-06-04 | 119,000 | -2,000 | 0.00 | 3,544,154,864 | 1,375,640 | 11.56 | 2010-06-02 |
| 602 | 2010-06-02 | 121,000 | 2,000 | 0.00 | 3,544,154,864 | 1,410,860 | 11.66 | 2010-05-31 |
| 603 | 2010-05-31 | 119,000 | -5,000 | 0.00 | 3,544,154,864 | 1,385,160 | 11.64 | 2010-05-27 |
| 604 | 2010-05-28 | 124,000 | -8,000 | 0.00 | 3,544,154,864 | 1,364,000 | 11.00 | 2010-05-26 |
| 605 | 2010-05-27 | 132,000 | 7,000 | 0.00 | 3,544,154,864 | 1,407,120 | 10.66 | 2010-05-25 |
| 606 | 2010-05-25 | 125,000 | 5,000 | 0.00 | 3,543,960,664 | 1,330,000 | 10.64 | 2010-05-20 |
| 607 | 2010-05-20 | 120,000 | 5,000 | 0.00 | 3,543,960,664 | 1,368,000 | 11.40 | 2010-05-18 |
| 608 | 2010-05-11 | 115,000 | 4,500 | 0.00 | 3,543,960,664 | 1,281,100 | 11.14 | 2010-05-07 |
| 609 | 2010-05-10 | 110,500 | 20,500 | 0.00 | 3,543,960,664 | 1,224,340 | 11.08 | 2010-05-06 |
| 610 | 2010-05-07 | 90,000 | 2,000 | 0.00 | 3,543,860,664 | 1,002,600 | 11.14 | 2010-05-05 |
| 611 | 2010-04-29 | 88,000 | 1,500 | 0.00 | 3,543,860,664 | 1,050,720 | 11.94 | 2010-04-27 |
| 612 | 2010-04-28 | 86,500 | -1,000 | 0.00 | 3,543,860,664 | 1,038,000 | 12.00 | 2010-04-26 |
| 613 | 2010-04-27 | 87,500 | 1,000 | 0.00 | 3,543,860,664 | 1,036,000 | 11.84 | 2010-04-23 |
| 614 | 2010-04-21 | 86,500 | 20,000 | 0.00 | 3,543,600,664 | 1,038,000 | 12.00 | 2010-04-19 |
| 615 | 2010-04-20 | 66,500 | 21,000 | 0.00 | 3,543,600,664 | 845,880 | 12.72 | 2010-04-16 |
| 616 | 2010-04-19 | 45,500 | 20,000 | 0.00 | 3,543,600,664 | 606,970 | 13.34 | 2010-04-15 |
| 617 | 2010-04-15 | 25,500 | 1,000 | 0.00 | 3,543,600,664 | 351,390 | 13.78 | 2010-04-13 |
| 618 | 2010-04-09 | 24,500 | -1,000 | 0.00 | 3,543,600,664 | 368,480 | 15.04 | 2010-04-07 |
| 619 | 2010-03-15 | 25,500 | -10,000 | 0.00 | 3,543,336,764 | 369,240 | 14.48 | 2010-03-11 |
| 620 | 2010-03-12 | 35,500 | 10,000 | 0.00 | 3,543,336,764 | 516,170 | 14.54 | 2010-03-10 |
| 621 | 2010-03-10 | 25,500 | -2,000 | 0.00 | 3,543,336,764 | 358,020 | 14.04 | 2010-03-08 |
| 622 | 2010-03-08 | 27,500 | -11,000 | 0.00 | 3,543,336,764 | 374,000 | 13.60 | 2010-03-04 |
| 623 | 2010-03-04 | 38,500 | -2,000 | 0.00 | 3,543,286,764 | 528,990 | 13.74 | 2010-03-02 |
| 624 | 2010-02-23 | 40,500 | 2,000 | 0.00 | 3,543,102,714 | 479,520 | 11.84 | 2010-02-19 |
| 625 | 2010-02-10 | 38,500 | 10,000 | 0.00 | 3,543,102,714 | 442,750 | 11.50 | 2010-02-08 |
| 626 | 2010-01-28 | 28,500 | 10,000 | 0.00 | 3,542,601,414 | 333,450 | 11.70 | 2010-01-26 |
| 627 | 2010-01-22 | 18,500 | -5,500 | 0.00 | 3,542,601,414 | 241,610 | 13.06 | 2010-01-20 |
| 628 | 2010-01-21 | 24,000 | 3,000 | 0.00 | 3,542,601,414 | 318,240 | 13.26 | 2010-01-19 |
| 629 | 2010-01-19 | 21,000 | 2,500 | 0.00 | 3,542,601,414 | 274,680 | 13.08 | 2010-01-15 |
| 630 | 2010-01-18 | 18,500 | 3,000 | 0.00 | 3,542,601,414 | 234,580 | 12.68 | 2010-01-14 |
| 631 | 2010-01-15 | 15,500 | 9,000 | 0.00 | 3,542,601,414 | 205,530 | 13.26 | 2010-01-13 |
| 632 | 2010-01-14 | 6,500 | 1,000 | 0.00 | 3,542,601,414 | 90,870 | 13.98 | 2010-01-12 |
| 633 | 2010-01-13 | 5,500 | -13,000 | 0.00 | 3,542,601,414 | 78,650 | 14.30 | 2010-01-11 |
| 634 | 2010-01-12 | 18,500 | -4,000 | 0.00 | 3,542,287,414 | 263,810 | 14.26 | 2010-01-08 |
| 635 | 2010-01-11 | 22,500 | 17,000 | 0.00 | 3,542,287,414 | 328,050 | 14.58 | 2010-01-07 |
| 636 | 2010-01-07 | 5,500 | 1,000 | 0.00 | 3,542,287,414 | 78,540 | 14.28 | 2010-01-05 |
| 637 | 2010-01-06 | 4,500 | -500 | 0.00 | 3,542,287,414 | 63,810 | 14.18 | 2010-01-04 |
| 638 | 2009-12-17 | 5,000 | 1,000 | 0.00 | 3,541,402,814 | 78,600 | 15.72 | 2009-12-15 |
| 639 | 2009-12-15 | 4,000 | -1,000 | 0.00 | 3,541,402,814 | 66,320 | 16.58 | 2009-12-11 |
| 640 | 2009-12-14 | 5,000 | 1,000 | 0.00 | 3,540,409,114 | 82,800 | 16.56 | 2009-12-10 |
| 641 | 2009-12-09 | 4,000 | 3,000 | 0.00 | 3,540,409,114 | 70,240 | 17.56 | 2009-12-07 |
| 642 | 2009-12-04 | 1,000 | -21,000 | 0.00 | 3,540,409,114 | 15,500 | 15.50 | 2009-12-02 |
| 643 | 2009-12-02 | 22,000 | -1,000 | 0.00 | 3,540,409,114 | 323,840 | 14.72 | 2009-11-30 |
| 644 | 2009-11-24 | 23,000 | 1,000 | 0.00 | 3,540,224,114 | 321,080 | 13.96 | 2009-11-20 |
| 645 | 2009-11-23 | 22,000 | 20,000 | 0.00 | 3,540,224,114 | 311,080 | 14.14 | 2009-11-19 |
| 646 | 2009-11-16 | 2,000 | -5,000 | 0.00 | 3,540,224,114 | 30,560 | 15.28 | 2009-11-12 |
| 647 | 2009-11-13 | 7,000 | -1,000 | 0.00 | 3,540,224,114 | 106,400 | 15.20 | 2009-11-11 |
| 648 | 2009-11-12 | 8,000 | -5,000 | 0.00 | 3,540,224,114 | 120,800 | 15.10 | 2009-11-10 |
| 649 | 2009-11-10 | 13,000 | 1,000 | 0.00 | 3,540,224,114 | 185,120 | 14.24 | 2009-11-06 |
| 650 | 2009-11-06 | 12,000 | 1,000 | 0.00 | 3,540,224,114 | 170,880 | 14.24 | 2009-11-04 |
| 651 | 2009-11-04 | 11,000 | 5,000 | 0.00 | 3,539,838,114 | 161,480 | 14.68 | 2009-11-02 |
| 652 | 2009-10-29 | 6,000 | 4,000 | 0.00 | 3,539,592,114 | 88,920 | 14.82 | 2009-10-27 |
| 653 | 2009-10-28 | 2,000 | -39,000 | 0.00 | 3,539,592,114 | 31,840 | 15.92 | 2009-10-23 |
| 654 | 2009-10-23 | 41,000 | -13,000 | 0.00 | 3,539,592,114 | 651,900 | 15.90 | 2009-10-21 |
| 655 | 2009-10-22 | 54,000 | 10,000 | 0.00 | 3,539,592,114 | 820,800 | 15.20 | 2009-10-20 |
| 656 | 2009-10-21 | 44,000 | -1,000 | 0.00 | 3,539,592,114 | 652,080 | 14.82 | 2009-10-19 |
| 657 | 2009-10-19 | 45,000 | -5,000 | 0.00 | 3,539,592,114 | 636,300 | 14.14 | 2009-10-15 |
| 658 | 2009-10-16 | 50,000 | 6,000 | 0.00 | 3,539,592,114 | 704,000 | 14.08 | 2009-10-14 |
| 659 | 2009-10-09 | 44,000 | 1,000 | 0.00 | 3,539,592,114 | 630,080 | 14.32 | 2009-10-07 |
| 660 | 2009-10-05 | 43,000 | 20,000 | 0.00 | 3,539,592,114 | 565,020 | 13.14 | 2009-09-30 |
| 661 | 2009-09-30 | 23,000 | 20,000 | 0.00 | 3,539,592,114 | 299,460 | 13.02 | 2009-09-28 |
| 662 | 2009-09-23 | 3,000 | 2,000 | 0.00 | 3,539,592,114 | 44,880 | 14.96 | 2009-09-21 |
| 663 | 2009-09-10 | 1,000 | -5,000 | 0.00 | 3,539,592,114 | 14,000 | 14.00 | 2009-09-08 |
| 664 | 2009-09-09 | 6,000 | 3,000 | 0.00 | 3,539,592,114 | 83,520 | 13.92 | 2009-09-07 |
| 665 | 2009-09-07 | 3,000 | -15,000 | 0.00 | 3,539,294,114 | 38,880 | 12.96 | 2009-09-03 |
| 666 | 2009-09-04 | 18,000 | 10,000 | 0.00 | 3,539,294,114 | 216,000 | 12.00 | 2009-09-02 |
| 667 | 2009-09-03 | 8,000 | -1,000 | 0.00 | 3,539,294,114 | 97,920 | 12.24 | 2009-09-01 |
| 668 | 2009-09-02 | 9,000 | 1,000 | 0.00 | 3,539,294,114 | 103,860 | 11.54 | 2009-08-31 |
| 669 | 2009-08-31 | 8,000 | 5,000 | 0.00 | 3,539,094,114 | 98,720 | 12.34 | 2009-08-27 |
| 670 | 2009-08-13 | 3,000 | 2,000 | 0.00 | 3,538,414,114 | 41,460 | 13.82 | 2009-08-11 |
| 671 | 2009-07-28 | 1,000 | -15,000 | 0.00 | 3,537,492,164 | 15,820 | 15.82 | 2009-07-24 |
| 672 | 2009-07-27 | 16,000 | -5,000 | 0.00 | 3,537,492,164 | 235,520 | 14.72 | 2009-07-23 |
| 673 | 2009-07-23 | 21,000 | 10,000 | 0.00 | 3,537,492,164 | 306,600 | 14.60 | 2009-07-21 |
| 674 | 2009-07-22 | 11,000 | 2,500 | 0.00 | 3,537,492,164 | 159,280 | 14.48 | 2009-07-20 |
| 675 | 2009-07-20 | 8,500 | 2,500 | 0.00 | 3,536,335,364 | 119,850 | 14.10 | 2009-07-16 |
| 676 | 2009-07-15 | 6,000 | 5,000 | 0.00 | 3,536,335,364 | 80,760 | 13.46 | 2009-07-13 |
| 677 | 2009-06-30 | 1,000 | -1,000 | 0.00 | 3,535,448,764 | 15,580 | 15.58 | 2009-06-26 |
| 678 | 2009-06-25 | 2,000 | -1,000 | 0.00 | 3,534,862,914 | 26,200 | 13.10 | 2009-06-23 |
| 679 | 2009-06-23 | 3,000 | -6,000 | 0.00 | 3,534,862,914 | 38,700 | 12.90 | 2009-06-19 |
| 680 | 2009-06-19 | 9,000 | 3,000 | 0.00 | 3,534,862,914 | 115,200 | 12.80 | 2009-06-17 |
| 681 | 2009-06-18 | 6,000 | 1,000 | 0.00 | 3,532,593,014 | 77,280 | 12.88 | 2009-06-16 |
| 682 | 2009-06-17 | 5,000 | 4,000 | 0.00 | 3,532,593,014 | 68,700 | 13.74 | 2009-06-15 |
| 683 | 2009-06-11 | 1,000 | -3,000 | 0.00 | 3,532,593,014 | 13,080 | 13.08 | 2009-06-09 |
| 684 | 2009-06-10 | 4,000 | 3,000 | 0.00 | 3,532,121,014 | 50,960 | 12.74 | 2009-06-08 |
| 685 | 2009-06-05 | 1,000 | -2,000 | 0.00 | 3,532,121,014 | 14,520 | 14.52 | 2009-06-03 |
| 686 | 2009-06-03 | 3,000 | -7,500 | 0.00 | 3,532,121,014 | 44,040 | 14.68 | 2009-06-01 |
| 687 | 2009-06-02 | 10,500 | 5,000 | 0.00 | 3,531,008,314 | 139,440 | 13.28 | 2009-05-29 |
| 688 | 2009-06-01 | 5,500 | -3,500 | 0.00 | 3,531,008,314 | 70,400 | 12.80 | 2009-05-27 |
| 689 | 2009-05-29 | 9,000 | -5,000 | 0.00 | 3,531,008,314 | 106,560 | 11.84 | 2009-05-26 |
| 690 | 2009-05-27 | 14,000 | 8,500 | 0.00 | 3,531,008,314 | 162,120 | 11.58 | 2009-05-25 |
| 691 | 2009-05-20 | 5,500 | -20,000 | 0.00 | 3,530,467,764 | 62,370 | 11.34 | 2009-05-18 |
| 692 | 2009-05-19 | 25,500 | 20,000 | 0.00 | 3,530,467,764 | 286,620 | 11.24 | 2009-05-15 |
| 693 | 2009-05-05 | 5,500 | -13,000 | 0.00 | 3,530,375,314 | 48,015 | 8.730 | 2009-04-30 |
| 694 | 2009-04-28 | 18,500 | -4,000 | 0.00 | 3,530,375,314 | 136,160 | 7.360 | 2009-04-24 |
| 695 | 2009-04-27 | 22,500 | -8,000 | 0.00 | 3,530,375,314 | 163,350 | 7.260 | 2009-04-23 |
| 696 | 2009-04-24 | 30,500 | -7,000 | 0.00 | 3,530,375,314 | 210,145 | 6.890 | 2009-04-22 |
| 697 | 2009-04-23 | 37,500 | 14,000 | 0.00 | 3,530,375,314 | 264,375 | 7.050 | 2009-04-21 |
| 698 | 2009-04-22 | 23,500 | 6,000 | 0.00 | 3,530,375,314 | 175,780 | 7.480 | 2009-04-20 |
| 699 | 2009-04-21 | 17,500 | -24,000 | 0.00 | 3,530,375,314 | 138,425 | 7.910 | 2009-04-17 |
| 700 | 2009-04-20 | 41,500 | 10,000 | 0.00 | 3,530,375,314 | 330,755 | 7.970 | 2009-04-16 |
| 701 | 2009-04-17 | 31,500 | -1,000 | 0.00 | 3,530,375,314 | 256,095 | 8.130 | 2009-04-15 |
| 702 | 2009-04-16 | 32,500 | 17,000 | 0.00 | 3,530,375,314 | 260,650 | 8.020 | 2009-04-14 |
| 703 | 2009-04-15 | 15,500 | -4,000 | 0.00 | 3,248,146,314 | 112,530 | 7.260 | 2009-04-09 |
| 704 | 2009-04-14 | 19,500 | 7,000 | 0.00 | 3,248,146,314 | 131,040 | 6.720 | 2009-04-08 |
| 705 | 2009-04-08 | 12,500 | 1,000 | 0.00 | 3,248,146,314 | 99,125 | 7.930 | 2009-04-06 |
| 706 | 2009-04-07 | 11,500 | 4,000 | 0.00 | 3,248,146,314 | 90,275 | 7.850 | 2009-04-03 |
| 707 | 2009-04-02 | 7,500 | -4,000 | 0.00 | 3,248,146,314 | 50,925 | 6.790 | 2009-03-31 |
| 708 | 2009-04-01 | 11,500 | 4,000 | 0.00 | 3,248,146,314 | 75,900 | 6.600 | 2009-03-30 |
| 709 | 2009-03-31 | 7,500 | -10,000 | 0.00 | 3,248,146,314 | 50,550 | 6.740 | 2009-03-27 |
| 710 | 2009-03-30 | 17,500 | 10,000 | 0.00 | 3,248,146,314 | 109,025 | 6.230 | 2009-03-26 |
| 711 | 2009-03-26 | 7,500 | -9,000 | 0.00 | 3,248,146,314 | 49,950 | 6.660 | 2009-03-24 |
| 712 | 2009-03-06 | 16,500 | -38,000 | 0.00 | 3,248,146,314 | 75,405 | 4.570 | 2009-03-04 |
| 713 | 2009-03-03 | 54,500 | -2,000 | 0.00 | 3,248,146,314 | 219,635 | 4.030 | 2009-02-27 |
| 714 | 2009-03-02 | 56,500 | 38,000 | 0.00 | 3,248,146,314 | 235,040 | 4.160 | 2009-02-26 |
| 715 | 2009-02-27 | 18,500 | -10,000 | 0.00 | 3,248,146,314 | 81,400 | 4.400 | 2009-02-25 |
| 716 | 2009-02-26 | 28,500 | 10,000 | 0.00 | 3,248,146,314 | 125,115 | 4.390 | 2009-02-24 |
| 717 | 2009-02-23 | 18,500 | -9,000 | 0.00 | 3,248,146,314 | 89,910 | 4.860 | 2009-02-19 |
| 718 | 2009-02-20 | 27,500 | 2,000 | 0.00 | 3,248,146,314 | 133,100 | 4.840 | 2009-02-18 |
| 719 | 2009-02-18 | 25,500 | -60,000 | 0.00 | 3,248,146,314 | 127,500 | 5.000 | 2009-02-16 |
| 720 | 2009-02-16 | 85,500 | 24,000 | 0.00 | 3,248,146,314 | 403,560 | 4.720 | 2009-02-12 |
| 721 | 2009-02-13 | 61,500 | 25,000 | 0.00 | 3,248,146,314 | 298,890 | 4.860 | 2009-02-11 |
| 722 | 2009-02-12 | 36,500 | -5,000 | 0.00 | 3,248,146,314 | 184,325 | 5.050 | 2009-02-10 |
| 723 | 2009-02-11 | 41,500 | 19,000 | 0.00 | 3,248,146,314 | 223,270 | 5.380 | 2009-02-09 |
| 724 | 2009-02-10 | 22,500 | -11,000 | 0.00 | 3,248,146,314 | 121,050 | 5.380 | 2009-02-06 |
| 725 | 2009-02-09 | 33,500 | -5,000 | 0.00 | 3,248,146,314 | 162,475 | 4.850 | 2009-02-05 |
| 726 | 2009-02-06 | 38,500 | -9,000 | 0.00 | 3,248,146,314 | 182,875 | 4.750 | 2009-02-04 |
| 727 | 2009-02-05 | 47,500 | 2,000 | 0.00 | 3,248,146,314 | 211,850 | 4.460 | 2009-02-03 |
| 728 | 2009-02-04 | 45,500 | -41,000 | 0.00 | 3,248,146,314 | 212,485 | 4.670 | 2009-02-02 |
| 729 | 2009-02-03 | 86,500 | 30,000 | 0.00 | 3,248,146,314 | 441,150 | 5.100 | 2009-01-30 |
| 730 | 2009-02-02 | 56,500 | 30,000 | 0.00 | 3,248,146,314 | 285,325 | 5.050 | 2009-01-29 |
| 731 | 2009-01-29 | 26,500 | -50,000 | 0.00 | 3,248,146,314 | 131,970 | 4.980 | 2009-01-22 |
| 732 | 2009-01-23 | 76,500 | -11,000 | 0.00 | 3,248,146,314 | 379,440 | 4.960 | 2009-01-21 |
| 733 | 2009-01-22 | 87,500 | -20,000 | 0.00 | 3,248,146,314 | 421,750 | 4.820 | 2009-01-20 |
| 734 | 2009-01-21 | 107,500 | -32,000 | 0.00 | 3,248,146,314 | 535,350 | 4.980 | 2009-01-19 |
| 735 | 2009-01-16 | 139,500 | 40,000 | 0.00 | 3,248,146,314 | 662,625 | 4.750 | 2009-01-14 |
| 736 | 2009-01-14 | 99,500 | -10,000 | 0.00 | 3,248,146,314 | 472,625 | 4.750 | 2009-01-12 |
| 737 | 2009-01-13 | 109,500 | -18,000 | 0.00 | 3,248,146,314 | 582,540 | 5.320 | 2009-01-09 |
| 738 | 2009-01-09 | 127,500 | -1,000 | 0.00 | 3,248,146,314 | 771,375 | 6.050 | 2009-01-07 |
| 739 | 2009-01-07 | 128,500 | -10,000 | 0.00 | 3,248,146,314 | 768,430 | 5.980 | 2009-01-05 |
| 740 | 2009-01-06 | 138,500 | 10,000 | 0.00 | 3,248,146,314 | 778,370 | 5.620 | 2009-01-02 |
| 741 | 2009-01-05 | 128,500 | 10,000 | 0.00 | 3,248,146,314 | 700,325 | 5.450 | 2008-12-30 |
| 742 | 2008-12-29 | 118,500 | -25,000 | 0.00 | 3,256,342,314 | 701,520 | 5.920 | 2008-12-22 |
| 743 | 2008-12-23 | 143,500 | 8,000 | 0.00 | 3,256,342,314 | 885,395 | 6.170 | 2008-12-19 |
| 744 | 2008-12-22 | 135,500 | 35,000 | 0.00 | 3,256,342,314 | 865,845 | 6.390 | 2008-12-18 |
| 745 | 2008-12-19 | 100,500 | 80,000 | 0.00 | 3,256,342,314 | 582,900 | 5.800 | 2008-12-17 |
| 746 | 2008-12-18 | 20,500 | -95,000 | 0.00 | 3,256,342,314 | 111,930 | 5.460 | 2008-12-16 |
| 747 | 2008-12-17 | 115,500 | 75,000 | 0.00 | 3,256,342,314 | 592,515 | 5.130 | 2008-12-15 |
| 748 | 2008-12-16 | 40,500 | 10,000 | 0.00 | 3,256,342,314 | 211,005 | 5.210 | 2008-12-12 |
| 749 | 2008-12-15 | 30,500 | 10,000 | 0.00 | 3,256,342,314 | 178,425 | 5.850 | 2008-12-11 |
| 750 | 2008-12-11 | 20,500 | 1,000 | 0.00 | 3,256,342,314 | 122,795 | 5.990 | 2008-12-09 |
| 751 | 2008-12-10 | 19,500 | -10,000 | 0.00 | 3,256,342,314 | 122,850 | 6.300 | 2008-12-08 |
| 752 | 2008-12-09 | 29,500 | -10,000 | 0.00 | 3,256,342,314 | 167,265 | 5.670 | 2008-12-05 |
| 753 | 2008-12-08 | 39,500 | -100,000 | 0.00 | 3,256,342,314 | 207,770 | 5.260 | 2008-12-04 |
| 754 | 2008-12-05 | 139,500 | 100,000 | 0.00 | 3,256,342,314 | 721,215 | 5.170 | 2008-12-03 |
| 755 | 2008-12-04 | 39,500 | -70,000 | 0.00 | 3,256,342,314 | 191,575 | 4.850 | 2008-12-02 |
| 756 | 2008-12-03 | 109,500 | 40,000 | 0.00 | 3,256,342,314 | 536,550 | 4.900 | 2008-12-01 |
| 757 | 2008-12-02 | 69,500 | 20,000 | 0.00 | 3,256,342,314 | 323,175 | 4.650 | 2008-11-28 |
| 758 | 2008-12-01 | 49,500 | 30,000 | 0.00 | 3,256,342,314 | 206,415 | 4.170 | 2008-11-27 |
| 759 | 2008-11-06 | 19,500 | -2,500 | 0.00 | 3,293,925,814 | 85,800 | 4.400 | 2008-11-04 |
| 760 | 2008-10-27 | 22,000 | -1,000 | 0.00 | 3,304,330,814 | 92,400 | 4.200 | 2008-10-23 |
| 761 | 2008-10-14 | 23,000 | -5,000 | 0.00 | 3,304,330,814 | 88,550 | 3.850 | 2008-10-10 |
| 762 | 2008-10-13 | 28,000 | 5,000 | 0.00 | 3,304,330,814 | 112,000 | 4.000 | 2008-10-09 |
| 763 | 2008-10-10 | 23,000 | -5,000 | 0.00 | 3,304,330,814 | 92,000 | 4.000 | 2008-10-08 |
| 764 | 2008-10-09 | 28,000 | 5,000 | 0.00 | 3,304,330,814 | 117,600 | 4.200 | 2008-10-06 |
| 765 | 2008-10-03 | 23,000 | -6,500 | 0.00 | 3,304,330,814 | 100,740 | 4.380 | 2008-09-30 |
| 766 | 2008-09-30 | 29,500 | -2,000 | 0.00 | 3,304,330,814 | 125,375 | 4.250 | 2008-09-26 |
| 767 | 2008-09-29 | 31,500 | 2,000 | 0.00 | 3,304,320,814 | 124,425 | 3.950 | 2008-09-25 |
| 768 | 2008-09-25 | 29,500 | -1,000 | 0.00 | 3,304,320,814 | 120,950 | 4.100 | 2008-09-23 |
| 769 | 2008-09-24 | 30,500 | 10,000 | 0.00 | 3,304,320,814 | 145,790 | 4.780 | 2008-09-22 |
| 770 | 2008-09-17 | 20,500 | 2,000 | 0.00 | 3,304,320,814 | 121,155 | 5.910 | 2008-09-12 |
| 771 | 2008-06-27 | 18,500 | -8,000 | 0.00 | 3,300,266,014 | 175,565 | 9.490 | 2008-06-25 |
| 772 | 2008-06-24 | 26,500 | 9,000 | 0.00 | 3,300,266,014 | 278,250 | 10.50 | 2008-06-20 |
| 773 | 2008-06-17 | 17,500 | -40,000 | 0.00 | 3,300,266,014 | 190,400 | 10.88 | 2008-06-13 |
| 774 | 2008-06-11 | 57,500 | -2,000 | 0.00 | 3,300,266,014 | 729,100 | 12.68 | 2008-06-06 |
| 775 | 2008-06-10 | 59,500 | -1,000 | 0.00 | 3,300,266,014 | 743,750 | 12.50 | 2008-06-05 |
| 776 | 2008-05-23 | 60,500 | 40,000 | 0.00 | 3,298,444,364 | 781,660 | 12.92 | 2008-05-21 |
| 777 | 2008-05-22 | 20,500 | -500 | 0.00 | 3,298,444,364 | 271,010 | 13.22 | 2008-05-20 |
| 778 | 2008-05-20 | 21,000 | 500 | 0.00 | 3,298,444,364 | 289,800 | 13.80 | 2008-05-16 |
| 779 | 2008-05-19 | 20,500 | 2,500 | 0.00 | 3,298,444,364 | 292,740 | 14.28 | 2008-05-15 |
| 780 | 2008-05-13 | 18,000 | 1,000 | 0.00 | 3,298,444,364 | 259,200 | 14.40 | 2008-05-08 |
| 781 | 2008-04-29 | 17,000 | 1,000 | 0.00 | 3,298,391,364 | 278,800 | 16.40 | 2008-04-25 |
| 782 | 2008-04-25 | 16,000 | -2,000 | 0.00 | 3,298,391,364 | 257,920 | 16.12 | 2008-04-23 |
| 783 | 2008-04-15 | 18,000 | 2,000 | 0.00 | 3,298,391,364 | 270,000 | 15.00 | 2008-04-11 |
| 784 | 2008-04-10 | 16,000 | -2,000 | 0.00 | 3,298,391,364 | 251,200 | 15.70 | 2008-04-08 |
| 785 | 2008-03-14 | 18,000 | -10,000 | 0.00 | 3,297,991,364 | 227,520 | 12.64 | 2008-03-12 |
| 786 | 2008-03-13 | 28,000 | 10,000 | 0.00 | 3,297,991,364 | 359,520 | 12.84 | 2008-03-11 |
| 787 | 2008-02-19 | 18,000 | 3,000 | 0.00 | 3,297,867,364 | 326,520 | 18.14 | 2008-02-15 |
| 788 | 2007-12-18 | 15,000 | 3,000 | 0.00 | 3,297,748,964 | 282,300 | 18.82 | 2007-12-14 |
| 789 | 2007-12-13 | 12,000 | 1,000 | 0.00 | 3,297,748,964 | 252,600 | 21.05 | 2007-12-11 |
| 790 | 2007-12-10 | 11,000 | -5,000 | 0.00 | 3,297,748,964 | 242,550 | 22.05 | 2007-12-06 |
| 791 | 2007-12-07 | 16,000 | 12,000 | 0.00 | 3,297,748,964 | 352,000 | 22.00 | 2007-12-05 |
| 792 | 2007-12-05 | 4,000 | -1,000 | 0.00 | 3,297,748,964 | 90,400 | 22.60 | 2007-12-03 |
| 793 | 2007-12-03 | 5,000 | -9,000 | 0.00 | 3,297,748,964 | 111,250 | 22.25 | 2007-11-29 |
| 794 | 2007-11-30 | 14,000 | 6,000 | 0.00 | 3,297,748,964 | 287,000 | 20.50 | 2007-11-28 |
| 795 | 2007-11-27 | 8,000 | -1,000 | 0.00 | 3,297,408,464 | 160,800 | 20.10 | 2007-11-23 |
| 796 | 2007-11-26 | 9,000 | 1,000 | 0.00 | 3,297,408,464 | 178,200 | 19.80 | 2007-11-22 |
| 797 | 2007-11-23 | 8,000 | -5,000 | 0.00 | 3,297,408,464 | 166,400 | 20.80 | 2007-11-21 |
| 798 | 2007-11-22 | 13,000 | 8,000 | 0.00 | 3,297,408,464 | 282,750 | 21.75 | 2007-11-20 |
| 799 | 2007-11-20 | 5,000 | 2,000 | 0.00 | 3,297,408,464 | 111,750 | 22.35 | 2007-11-16 |
| 800 | 2007-11-19 | 3,000 | -4,000 | 0.00 | 3,297,408,464 | 72,000 | 24.00 | 2007-11-15 |
| 801 | 2007-11-15 | 7,000 | 5,000 | 0.00 | 3,297,408,464 | 161,350 | 23.05 | 2007-11-13 |
| 802 | 2007-11-12 | 2,000 | 1,000 | 0.00 | 3,297,408,464 | 53,700 | 26.85 | 2007-11-08 |
| 803 | 2007-11-05 | 1,000 | -22,500 | 0.00 | 3,297,408,464 | 29,050 | 29.05 | 2007-11-01 |
| 804 | 2007-11-02 | 23,500 | 20,000 | 0.00 | 3,297,408,464 | 642,725 | 27.35 | 2007-10-31 |
| 805 | 2007-10-29 | 3,500 | 2,500 | 0.00 | 3,297,240,914 | 84,350 | 24.10 | 2007-10-25 |
| 806 | 2007-10-25 | 1,000 | -4,000 | 0.00 | 3,297,240,914 | 23,900 | 23.90 | 2007-10-23 |
| 807 | 2007-10-24 | 5,000 | 3,500 | 0.00 | 3,297,240,914 | 119,250 | 23.85 | 2007-10-22 |
| 808 | 2007-10-10 | 1,500 | -500 | 0.00 | 3,297,240,914 | 36,375 | 24.25 | 2007-10-08 |
| 809 | 2007-09-18 | 2,000 | -1,500 | 0.00 | 3,297,183,314 | 42,600 | 21.30 | 2007-09-14 |
| 810 | 2007-09-06 | 3,500 | 1,500 | 0.00 | 3,297,183,314 | 72,100 | 20.60 | 2007-09-04 |
| 811 | 2007-08-22 | 2,000 | 1,000 | 0.00 | 3,296,461,864 | 35,800 | 17.90 | 2007-08-20 |
| 812 | 2007-08-20 | 1,000 | -80,000 | 0.00 | 3,296,461,864 | 16,600 | 16.60 | 2007-08-16 |
| 813 | 2007-08-15 | 81,000 | -3,000 | 0.00 | 3,296,461,864 | 1,555,200 | 19.20 | 2007-08-13 |
| 814 | 2007-08-13 | 84,000 | 80,000 | 0.00 | 3,296,461,864 | 1,674,960 | 19.94 | 2007-08-09 |
| 815 | 2007-08-10 | 4,000 | -80,000 | 0.00 | 3,296,461,864 | 81,200 | 20.30 | 2007-08-08 |
| 816 | 2007-08-09 | 84,000 | 80,000 | 0.00 | 3,296,461,864 | 1,611,120 | 19.18 | 2007-08-07 |
| 817 | 2007-08-07 | 4,000 | -2,000 | 0.00 | 3,296,461,864 | 79,600 | 19.90 | 2007-08-03 |
| 818 | 2007-07-23 | 6,000 | 5,000 | 0.00 | 3,295,572,614 | 115,440 | 19.24 | 2007-07-19 |
| 819 | 2007-07-16 | 1,000 | -10,000 | 0.00 | 3,295,572,614 | 19,400 | 19.40 | 2007-07-12 |
Copyright & disclaimer, Privacy policy