China Ruifeng Renewable Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00527  2006-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.750 2025-11-11
2 2025-11-12 0.740 2025-11-10
3 2025-08-28 0 -24,000 0.00 1,714,719,143 0 0.470 2025-08-26
4 2025-08-27 24,000 -36,000 0.00 1,714,719,143 10,680 0.445 2025-08-25
5 2025-07-18 60,000 60,000 0.00 1,714,719,143 26,700 0.445 2025-07-16
6 2015-03-26 0 -800 0.00 249,880,800 0 5.100 2015-03-24
7 2014-09-12 800 -23,200 0.00 208,280,800 5,040 6.300 2014-09-10
8 2014-09-10 24,000 8,000 0.01 208,280,800 159,600 6.650 2014-09-05
9 2014-09-08 16,000 8,000 0.01 208,280,800 106,400 6.650 2014-09-04
10 2014-09-05 8,000 8,000 0.00 208,280,800 54,000 6.750 2014-09-03
11 2013-09-10 0 -32,000 0.00 206,600,000 0 11.85 2013-09-06
12 2013-08-16 32,000 -8,000 0.02 206,600,000 371,200 11.60 2013-08-13
13 2013-08-09 40,000 -8,000 0.02 206,600,000 436,000 10.90 2013-08-07
14 2013-08-08 48,000 -20,000 0.02 206,600,000 528,000 11.00 2013-08-06
15 2013-08-07 68,000 -60,000 0.03 206,600,000 761,600 11.20 2013-08-05
16 2013-08-02 128,000 -64,000 0.06 206,600,000 1,408,000 11.00 2013-07-31
17 2013-07-31 192,000 88,000 0.09 206,600,000 2,102,400 10.95 2013-07-29
18 2013-07-30 104,000 -40,000 0.05 206,600,000 1,112,800 10.70 2013-07-26
19 2013-07-26 144,000 72,000 0.07 206,600,000 1,454,400 10.10 2013-07-24
20 2013-07-25 72,000 -40,000 0.03 206,600,000 716,400 9.950 2013-07-23
21 2013-07-23 112,000 80,000 0.05 206,600,000 1,047,200 9.350 2013-07-19
22 2013-03-14 32,000 -16,800 0.02 194,860,000 238,400 7.450 2013-03-12
23 2013-02-26 48,800 -8,000 0.03 194,860,000 370,880 7.600 2013-02-22
24 2013-02-22 56,800 -12,000 0.03 194,860,000 431,680 7.600 2013-02-20
25 2013-02-21 68,800 10,400 0.04 194,860,000 522,880 7.600 2013-02-19
26 2013-02-20 58,400 -8,800 0.03 194,860,000 446,760 7.650 2013-02-18
27 2013-02-15 67,200 10,400 0.03 194,860,000 524,160 7.800 2013-02-08
28 2013-02-14 56,800 24,000 0.03 194,860,000 440,200 7.750 2013-02-07
29 2013-02-08 32,800 4,000 0.02 194,860,000 252,560 7.700 2013-02-06
30 2013-02-07 28,800 -8,000 0.01 194,860,000 220,320 7.650 2013-02-05
31 2013-02-06 36,800 8,000 0.02 194,860,000 283,360 7.700 2013-02-04
32 2013-02-04 28,800 2,400 0.01 194,860,000 226,080 7.850 2013-01-31
33 2013-02-01 26,400 6,400 0.01 194,860,000 207,240 7.850 2013-01-30
34 2013-01-31 20,000 -13,600 0.01 194,860,000 156,000 7.800 2013-01-29
35 2013-01-30 33,600 5,600 0.02 194,860,000 267,120 7.950 2013-01-28
36 2013-01-29 28,000 -10,400 0.01 194,860,000 224,000 8.000 2013-01-25
37 2013-01-28 38,400 -11,200 0.02 194,860,000 303,360 7.900 2013-01-24
38 2013-01-24 49,600 8,800 0.03 194,860,000 391,840 7.900 2013-01-22
39 2013-01-23 40,800 8,000 0.02 194,860,000 330,480 8.100 2013-01-21
40 2013-01-22 32,800 8,000 0.02 194,860,000 272,240 8.300 2013-01-18
41 2013-01-21 24,800 -9,600 0.01 194,860,000 208,320 8.400 2013-01-17
42 2013-01-18 34,400 -3,200 0.02 194,860,000 294,120 8.550 2013-01-16
43 2013-01-17 37,600 12,800 0.02 194,860,000 325,240 8.650 2013-01-15
44 2013-01-16 24,800 13,600 0.01 194,860,000 215,760 8.700 2013-01-14
45 2013-01-15 11,200 11,200 0.01 194,860,000 96,880 8.650 2013-01-11
46 2013-01-14 0 -20,000 0.00 194,860,000 0 8.550 2013-01-10
47 2013-01-11 20,000 7,200 0.01 194,860,000 159,000 7.950 2013-01-09
48 2013-01-10 12,800 -5,600 0.01 194,860,000 102,400 8.000 2013-01-08
49 2013-01-04 18,400 -24,000 0.01 194,860,000 147,200 8.000 2013-01-02
50 2013-01-03 42,400 7,200 0.02 194,860,000 334,960 7.900 2012-12-28
51 2013-01-02 35,200 12,800 0.02 194,860,000 279,840 7.950 2012-12-27
52 2012-12-28 22,400 4,800 0.01 194,860,000 179,200 8.000 2012-12-21
53 2012-12-27 17,600 -20,000 0.01 194,860,000 139,920 7.950 2012-12-20
54 2012-12-21 37,600 9,600 0.02 194,860,000 300,800 8.000 2012-12-19
55 2012-12-19 28,000 9,600 0.01 194,860,000 221,200 7.900 2012-12-17
56 2012-12-18 18,400 4,000 0.01 194,860,000 147,200 8.000 2012-12-14
57 2012-12-17 14,400 -20,000 0.01 194,860,000 113,760 7.900 2012-12-13
58 2012-12-14 34,400 20,800 0.02 194,860,000 273,480 7.950 2012-12-12
59 2012-12-13 13,600 -20,000 0.01 194,860,000 108,120 7.950 2012-12-11
60 2012-12-12 33,600 9,600 0.02 194,860,000 267,120 7.950 2012-12-10
61 2012-12-11 24,000 12,000 0.01 194,860,000 193,200 8.050 2012-12-07
62 2012-12-07 12,000 12,000 0.01 194,860,000 97,200 8.100 2012-12-05
63 2012-12-06 0 -15,200 0.00 194,860,000 0 8.100 2012-12-04
64 2012-12-05 15,200 15,200 0.01 194,860,000 123,120 8.100 2012-12-03
65 2012-12-03 0 -13,600 0.00 194,860,000 0 8.100 2012-11-29
66 2012-11-29 13,600 9,600 0.01 194,860,000 108,800 8.000 2012-11-27
67 2012-11-28 4,000 -12,000 0.00 194,860,000 32,400 8.100 2012-11-26
68 2012-11-27 16,000 16,000 0.01 194,860,000 130,400 8.150 2012-11-23
69 2012-11-26 0 -16,800 0.00 194,860,000 0 8.150 2012-11-22
70 2012-11-22 16,800 16,800 0.01 194,860,000 136,080 8.100 2012-11-20
71 2012-11-21 0 -4,800 0.00 194,860,000 0 8.150 2012-11-19
72 2012-11-14 4,800 -28,000 0.00 194,860,000 38,880 8.100 2012-11-12
73 2012-11-12 32,800 30,400 0.02 194,860,000 262,400 8.000 2012-11-08
74 2012-11-09 2,400 -24,000 0.00 194,860,000 19,200 8.000 2012-11-07
75 2012-11-08 26,400 8,000 0.01 194,860,000 215,160 8.150 2012-11-06
76 2012-11-07 18,400 16,000 0.01 194,860,000 149,960 8.150 2012-11-05
77 2012-11-06 2,400 -17,600 0.00 194,860,000 19,680 8.200 2012-11-02
78 2012-11-05 20,000 -28,000 0.01 194,860,000 160,000 8.000 2012-11-01
79 2012-11-02 48,000 18,400 0.02 194,860,000 393,600 8.200 2012-10-31
80 2012-11-01 29,600 29,600 0.02 194,860,000 245,680 8.300 2012-10-30
81 2012-10-31 0 -32,000 0.00 194,860,000 0 8.350 2012-10-29
82 2012-10-30 32,000 -9,600 0.02 194,860,000 265,600 8.300 2012-10-26
83 2012-10-29 41,600 35,200 0.02 194,860,000 353,600 8.500 2012-10-25
84 2012-10-26 6,400 -49,600 0.00 194,860,000 52,480 8.200 2012-10-24
85 2012-10-25 56,000 56,000 0.03 194,860,000 464,800 8.300 2012-10-22
86 2012-10-24 0 -25,600 0.00 194,860,000 0 8.250 2012-10-19
87 2012-10-22 25,600 25,600 0.01 194,860,000 215,040 8.400 2012-10-18
88 2012-10-19 0 -18,400 0.00 194,860,000 0 8.400 2012-10-17
89 2012-10-18 18,400 -1,600 0.01 194,860,000 152,720 8.300 2012-10-16
90 2012-10-17 20,000 1,600 0.01 194,860,000 166,000 8.300 2012-10-15
91 2012-10-16 18,400 -8,800 0.01 194,860,000 161,920 8.800 2012-10-12
92 2012-10-15 27,200 11,200 0.01 194,860,000 239,360 8.800 2012-10-11
93 2012-10-12 16,000 8,000 0.01 194,860,000 140,800 8.800 2012-10-10
94 2012-10-11 8,000 8,000 0.00 194,860,000 69,200 8.650 2012-10-09
95 2012-10-10 0 -2,400 0.00 194,860,000 0 8.300 2012-10-08
96 2012-10-05 2,400 -9,600 0.00 194,860,000 19,320 8.050 2012-10-03
97 2012-10-03 12,000 5,600 0.01 194,860,000 96,600 8.050 2012-09-27
98 2012-09-28 6,400 1,600 0.00 194,860,000 52,160 8.150 2012-09-26
99 2012-09-27 4,800 4,800 0.00 194,860,000 39,120 8.150 2012-09-25
100 2012-09-26 0 -30,400 0.00 194,860,000 0 8.400 2012-09-24
101 2012-06-26 30,400 -15,200 0.02 185,200,000 258,400 8.500 2012-06-22
102 2012-04-16 45,600 -6,400 0.03 172,400,000 387,600 8.500 2012-04-12
103 2012-03-20 52,000 -6,400 0.03 170,400,000 494,000 9.500 2012-03-16
104 2012-03-13 58,400 -9,600 0.03 170,400,000 554,800 9.500 2012-03-09
105 2012-03-02 68,000 -4,000 0.04 163,800,000 676,600 9.950 2012-02-29
106 2012-02-23 72,000 -4,000 0.04 163,800,000 662,400 9.200 2012-02-21
107 2012-02-22 76,000 20,000 0.05 163,800,000 703,000 9.250 2012-02-20
108 2012-02-17 56,000 4,000 0.03 163,800,000 518,000 9.250 2012-02-15
109 2012-02-16 52,000 20,000 0.03 163,800,000 455,000 8.750 2012-02-14
110 2012-02-15 32,000 -20,000 0.02 163,800,000 281,600 8.800 2012-02-13
111 2012-02-10 52,000 -6,400 0.03 163,800,000 431,600 8.300 2012-02-08
112 2012-02-08 58,400 20,000 0.04 163,800,000 481,800 8.250 2012-02-06
113 2012-01-09 38,400 -13,600 0.02 163,800,000 307,200 8.000 2012-01-05
114 2012-01-06 52,000 -12,000 0.03 163,800,000 413,400 7.950 2012-01-04
115 2012-01-05 64,000 4,000 0.04 163,800,000 505,600 7.900 2012-01-03
116 2011-12-23 60,000 1,600 0.04 163,800,000 459,000 7.650 2011-12-21
117 2011-12-12 58,400 800 0.04 163,800,000 452,600 7.750 2011-12-08
118 2011-12-09 57,600 1,600 0.04 163,800,000 446,400 7.750 2011-12-07
119 2011-12-08 56,000 800 0.03 163,800,000 436,800 7.800 2011-12-06
120 2011-12-07 55,200 1,600 0.03 163,800,000 433,320 7.850 2011-12-05
121 2011-12-06 53,600 -6,400 0.03 163,800,000 423,440 7.900 2011-12-02
122 2011-12-05 60,000 2,400 0.04 163,800,000 465,000 7.750 2011-12-01
123 2011-12-02 57,600 -24,000 0.04 163,800,000 446,400 7.750 2011-11-30
124 2011-12-01 81,600 -20,000 0.05 163,800,000 636,480 7.800 2011-11-29
125 2011-11-30 101,600 -20,000 0.06 163,800,000 787,400 7.750 2011-11-28
126 2011-11-22 121,600 -4,000 0.07 163,800,000 948,480 7.800 2011-11-18
127 2011-11-17 125,600 27,200 0.08 163,800,000 973,400 7.750 2011-11-15
128 2011-11-16 98,400 17,600 0.06 163,800,000 767,520 7.800 2011-11-14
129 2011-11-15 80,800 4,800 0.05 163,800,000 630,240 7.800 2011-11-11
130 2011-11-11 76,000 -12,000 0.05 163,800,000 600,400 7.900 2011-11-09
131 2011-11-10 88,000 -12,000 0.05 163,800,000 699,600 7.950 2011-11-08
132 2011-11-09 100,000 -12,000 0.06 163,800,000 790,000 7.900 2011-11-07
133 2011-11-08 112,000 -12,000 0.07 163,800,000 884,800 7.900 2011-11-04
134 2011-11-02 124,000 2,400 0.08 163,800,000 979,600 7.900 2011-10-31
135 2011-11-01 121,600 4,800 0.07 163,800,000 960,640 7.900 2011-10-28
136 2011-10-31 116,800 23,200 0.07 163,800,000 916,880 7.850 2011-10-27
137 2011-10-27 93,600 72,000 0.06 163,800,000 730,080 7.800 2011-10-25
138 2011-10-26 21,600 -22,400 0.01 163,800,000 168,480 7.800 2011-10-24
139 2011-10-25 44,000 -16,000 0.03 163,800,000 343,200 7.800 2011-10-21
140 2011-10-19 60,000 -7,200 0.04 163,800,000 474,000 7.900 2011-10-17
141 2011-10-18 67,200 7,200 0.04 163,800,000 527,520 7.850 2011-10-14
142 2011-10-17 60,000 60,000 0.04 163,800,000 471,000 7.850 2011-10-13
143 2011-10-14 0 -12,000 0.00 163,800,000 0 7.900 2011-10-12
144 2011-10-13 12,000 -328,800 0.01 163,800,000 94,200 7.850 2011-10-11
145 2011-10-12 340,800 45,600 0.21 163,800,000 2,692,320 7.900 2011-10-10
146 2011-10-11 295,200 8,800 0.18 163,800,000 2,346,840 7.950 2011-10-07
147 2011-10-10 286,400 48,800 0.17 163,800,000 2,276,880 7.950 2011-10-06
148 2011-10-07 237,600 -17,600 0.15 163,800,000 1,877,040 7.900 2011-10-04
149 2011-10-06 255,200 -24,000 0.16 163,800,000 2,028,840 7.950 2011-10-03
150 2011-10-04 279,200 -20,800 0.17 163,800,000 2,233,600 8.000 2011-09-30
151 2011-09-28 300,000 300,000 0.18 163,800,000 2,370,000 7.900 2011-09-26
152 2011-08-18 0 -20,000 0.00 163,800,000 0 8.050 2011-08-16
153 2011-07-08 20,000 -17,600 0.01 163,800,000 165,000 8.250 2011-07-06
154 2011-07-06 37,600 -4,800 0.02 163,800,000 308,320 8.200 2011-07-04
155 2011-07-05 42,400 4,800 0.03 163,800,000 345,560 8.150 2011-06-30
156 2011-06-30 37,600 17,600 0.02 163,800,000 310,200 8.250 2011-06-28
157 2011-06-27 20,000 -12,000 0.01 163,800,000 165,000 8.250 2011-06-23
158 2011-06-24 32,000 11,200 0.02 163,800,000 265,600 8.300 2011-06-22
159 2011-06-22 20,800 -4,000 0.01 163,800,000 169,520 8.150 2011-06-20
160 2011-06-21 24,800 4,800 0.02 163,800,000 202,120 8.150 2011-06-17
161 2011-06-14 20,000 -80,000 0.01 163,800,000 174,000 8.700 2011-06-10
162 2011-06-08 100,000 -112,800 0.06 163,800,000 880,000 8.800 2011-06-03
163 2011-06-07 212,800 12,800 0.13 163,800,000 1,872,640 8.800 2011-06-02
164 2011-06-03 200,000 -20,000 0.12 163,800,000 1,790,000 8.950 2011-06-01
165 2011-05-05 220,000 -20,000 0.13 163,800,000 1,837,000 8.350 2011-05-03
166 2011-05-04 240,000 -7,200 0.15 163,800,000 1,932,000 8.050 2011-04-29
167 2011-05-03 247,200 -16,800 0.15 163,800,000 1,977,600 8.000 2011-04-28
168 2011-04-29 264,000 16,000 0.16 163,800,000 2,151,600 8.150 2011-04-27
169 2011-04-12 248,000 -800 0.15 163,800,000 2,058,400 8.300 2011-04-08
170 2011-04-11 248,800 -5,600 0.15 163,800,000 2,077,480 8.350 2011-04-07
171 2011-04-08 254,400 -5,600 0.16 163,800,000 2,136,960 8.400 2011-04-06
172 2011-04-04 260,000 12,000 0.16 163,800,000 2,210,000 8.500 2011-03-31
173 2011-03-17 248,000 -20,000 0.15 163,800,000 2,058,400 8.300 2011-03-15
174 2011-03-16 268,000 20,000 0.16 163,800,000 2,184,200 8.150 2011-03-14
175 2011-03-14 248,000 4,000 0.15 163,800,000 2,083,200 8.400 2011-03-10
176 2011-03-08 244,000 20,000 0.15 163,800,000 2,037,400 8.350 2011-03-04
177 2011-03-07 224,000 -120,000 0.14 163,800,000 1,870,400 8.350 2011-03-03
178 2011-03-02 344,000 4,000 0.21 163,800,000 2,906,800 8.450 2011-02-28
179 2011-03-01 340,000 100,000 0.21 163,800,000 2,839,000 8.350 2011-02-25
180 2011-02-24 240,000 -11,200 0.15 163,800,000 2,016,000 8.400 2011-02-22
181 2011-02-23 251,200 -4,000 0.15 163,800,000 2,135,200 8.500 2011-02-21
182 2011-02-22 255,200 36,000 0.16 163,800,000 2,169,200 8.500 2011-02-18
183 2011-02-21 219,200 -10,400 0.13 163,800,000 1,852,240 8.450 2011-02-17
184 2011-02-18 229,600 -10,400 0.14 163,800,000 1,928,640 8.400 2011-02-16
185 2011-02-08 240,000 -60,000 0.15 163,800,000 2,016,000 8.400 2011-02-01
186 2011-02-01 300,000 60,000 0.18 163,800,000 2,550,000 8.500 2011-01-28
187 2011-01-21 240,000 40,000 0.15 163,800,000 2,004,000 8.350 2011-01-19
188 2010-12-22 200,000 -50,400 0.12 163,800,000 1,780,000 8.900 2010-12-20
189 2010-12-21 250,400 50,400 0.15 163,800,000 2,253,600 9.000 2010-12-17
190 2010-09-29 200,000 -9,600 0.12 163,800,000 1,830,000 9.150 2010-09-27
191 2010-09-14 209,600 20,000 0.14 154,200,000 1,959,760 9.350 2010-09-10
192 2010-09-13 189,600 149,600 0.12 154,200,000 1,715,880 9.050 2010-09-09
193 2010-07-26 40,000 40,000 0.03 140,400,000 360,000 9.000 2010-07-22
194 2010-03-02 0 -19,200 0.00 96,000,000 0 7.450 2010-02-26
195 2010-02-25 19,200 19,200 0.02 96,000,000 141,120 7.350 2010-02-23
196 2010-02-08 0 -4,000 0.00 96,000,000 0 6.300 2010-02-04
197 2010-02-05 4,000 4,000 0.00 96,000,000 23,400 5.850 2010-02-03
198 2010-01-20 0 -40,000 0.00 96,000,000 0 5.700 2010-01-18
199 2010-01-19 40,000 -20,000 0.04 96,000,000 226,000 5.650 2010-01-15
200 2010-01-18 60,000 40,000 0.06 96,000,000 324,000 5.400 2010-01-14
201 2010-01-14 20,000 -16,000 0.02 96,000,000 120,000 6.000 2010-01-12
202 2010-01-13 36,000 -131,200 0.04 96,000,000 178,200 4.950 2010-01-11
203 2010-01-12 167,200 135,200 0.17 96,000,000 911,240 5.450 2010-01-08
204 2010-01-11 32,000 32,000 0.03 96,000,000 150,400 4.700 2010-01-07

Copyright & disclaimer, Privacy policy

Back to top