China Ruifeng Renewable Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00527  2006-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.800 2025-11-12
2 2025-11-13 0.750 2025-11-11
3 2025-11-12 0.740 2025-11-10
4 2025-11-11 12,384,000 -24,000 0.72 1,714,719,143 9,040,320 0.730 2025-11-07
5 2025-11-10 12,408,000 -108,000 0.72 1,714,719,143 9,057,840 0.730 2025-11-06
6 2025-11-07 12,516,000 48,000 0.73 1,714,719,143 8,260,560 0.660 2025-11-05
7 2025-11-05 12,468,000 84,000 0.73 1,714,719,143 8,478,240 0.680 2025-11-03
8 2025-11-04 12,384,000 12,000 0.72 1,714,719,143 8,916,480 0.720 2025-10-31
9 2025-11-03 12,372,000 -12,000 0.72 1,714,719,143 9,279,000 0.750 2025-10-30
10 2025-10-31 12,384,000 60,000 0.72 1,714,719,143 9,288,000 0.750 2025-10-28
11 2025-10-30 12,324,000 -156,000 0.72 1,714,719,143 9,612,720 0.780 2025-10-27
12 2025-10-28 12,480,000 36,000 0.73 1,714,719,143 9,609,600 0.770 2025-10-24
13 2025-10-24 12,444,000 -60,000 0.73 1,714,719,143 9,457,440 0.760 2025-10-22
14 2025-10-22 12,504,000 108,000 0.73 1,714,719,143 9,503,040 0.760 2025-10-20
15 2025-10-21 12,396,000 -12,000 0.72 1,714,719,143 9,297,000 0.750 2025-10-17
16 2025-10-20 12,408,000 -84,000 0.72 1,714,719,143 8,561,520 0.690 2025-10-16
17 2025-10-17 12,492,000 -12,000 0.73 1,714,719,143 9,119,160 0.730 2025-10-15
18 2025-10-16 12,504,000 324,000 0.73 1,714,719,143 8,877,840 0.710 2025-10-14
19 2025-10-15 12,180,000 -36,000 0.71 1,714,719,143 8,891,400 0.730 2025-10-13
20 2025-10-14 12,216,000 132,000 0.71 1,714,719,143 8,795,520 0.720 2025-10-10
21 2025-10-13 12,084,000 84,000 0.70 1,714,719,143 8,700,480 0.720 2025-10-09
22 2025-10-10 12,000,000 -36,000 0.70 1,714,719,143 9,240,000 0.770 2025-10-08
23 2025-10-09 12,036,000 48,000 0.70 1,714,719,143 8,906,640 0.740 2025-10-06
24 2025-10-08 11,988,000 -72,000 0.70 1,714,719,143 9,590,400 0.800 2025-10-03
25 2025-10-03 12,060,000 60,000 0.70 1,714,719,143 9,165,600 0.760 2025-09-30
26 2025-10-02 12,000,000 1,044,000 0.70 1,714,719,143 9,360,000 0.780 2025-09-29
27 2025-09-30 10,956,000 96,000 0.64 1,714,719,143 8,764,800 0.800 2025-09-26
28 2025-09-29 10,860,000 276,000 0.63 1,714,719,143 8,145,000 0.750 2025-09-25
29 2025-09-26 10,584,000 -432,000 0.62 1,714,719,143 8,255,520 0.780 2025-09-24
30 2025-09-25 11,016,000 12,000 0.64 1,714,719,143 7,711,200 0.700 2025-09-23
31 2025-09-24 11,004,000 672,000 0.64 1,714,719,143 7,592,760 0.690 2025-09-22
32 2025-09-23 10,332,000 -84,000 0.60 1,714,719,143 6,405,840 0.620 2025-09-19
33 2025-09-22 10,416,000 -192,000 0.61 1,714,719,143 6,249,600 0.600 2025-09-18
34 2025-09-19 10,608,000 -24,000 0.62 1,714,719,143 6,683,040 0.630 2025-09-17
35 2025-09-18 10,632,000 -336,000 0.62 1,714,719,143 7,017,120 0.660 2025-09-16
36 2025-09-17 10,968,000 -48,000 0.64 1,714,719,143 7,458,240 0.680 2025-09-15
37 2025-09-16 11,016,000 -528,000 0.64 1,714,719,143 7,821,360 0.710 2025-09-12
38 2025-09-15 11,544,000 -36,000 0.67 1,714,719,143 8,542,560 0.740 2025-09-11
39 2025-09-12 11,580,000 -192,000 0.68 1,714,719,143 8,685,000 0.750 2025-09-10
40 2025-09-11 11,772,000 96,000 0.69 1,714,719,143 8,946,720 0.760 2025-09-09
41 2025-09-10 11,676,000 -96,000 0.68 1,714,719,143 7,939,680 0.680 2025-09-08
42 2025-09-09 11,772,000 108,000 0.69 1,714,719,143 7,534,080 0.640 2025-09-05
43 2025-09-08 11,664,000 -276,000 0.68 1,714,719,143 7,348,320 0.630 2025-09-04
44 2025-09-05 11,940,000 132,000 0.70 1,714,719,143 7,044,600 0.590 2025-09-03
45 2025-09-04 11,808,000 24,000 0.69 1,714,719,143 6,848,640 0.580 2025-09-02
46 2025-09-03 11,784,000 -1,428,000 0.69 1,714,719,143 6,834,720 0.580 2025-09-01
47 2025-09-02 13,212,000 1,968,000 0.77 1,714,719,143 7,002,360 0.530 2025-08-29
48 2025-09-01 11,244,000 144,000 0.66 1,714,719,143 4,891,140 0.435 2025-08-28
49 2025-08-29 11,100,000 48,000 0.65 1,714,719,143 5,106,000 0.460 2025-08-27
50 2025-08-28 11,052,000 -72,000 0.64 1,714,719,143 5,194,440 0.470 2025-08-26
51 2025-08-27 11,124,000 204,000 0.65 1,714,719,143 4,950,180 0.445 2025-08-25
52 2025-08-26 10,920,000 132,000 0.64 1,714,719,143 4,586,400 0.420 2025-08-22
53 2025-08-25 10,788,000 264,000 0.63 1,714,719,143 4,369,140 0.405 2025-08-21
54 2025-08-22 10,524,000 -36,000 0.61 1,714,719,143 4,525,320 0.430 2025-08-20
55 2025-08-20 10,560,000 -96,000 0.62 1,714,719,143 4,118,400 0.390 2025-08-18
56 2025-08-19 10,656,000 -72,000 0.62 1,714,719,143 4,155,840 0.390 2025-08-15
57 2025-08-18 10,728,000 -12,000 0.63 1,714,719,143 4,023,000 0.375 2025-08-14
58 2025-08-15 10,740,000 -24,000 0.63 1,714,719,143 4,081,200 0.380 2025-08-13
59 2025-08-14 10,764,000 -24,000 0.63 1,714,719,143 4,251,780 0.395 2025-08-12
60 2025-08-13 10,788,000 -60,000 0.63 1,714,719,143 4,261,260 0.395 2025-08-11
61 2025-08-08 10,848,000 -12,000 0.63 1,714,719,143 4,339,200 0.400 2025-08-06
62 2025-08-07 10,860,000 12,000 0.63 1,714,719,143 4,344,000 0.400 2025-08-05
63 2025-08-06 10,848,000 24,000 0.63 1,714,719,143 4,339,200 0.400 2025-08-04
64 2025-08-04 10,824,000 84,000 0.63 1,714,719,143 4,329,600 0.400 2025-07-31
65 2025-08-01 10,740,000 36,000 0.63 1,714,719,143 4,618,200 0.430 2025-07-30
66 2025-07-25 10,704,000 -12,000 0.62 1,714,719,143 4,549,200 0.425 2025-07-23
67 2025-07-24 10,716,000 -24,000 0.62 1,714,719,143 4,768,620 0.445 2025-07-22
68 2025-07-22 10,740,000 -48,000 0.63 1,714,719,143 4,725,600 0.440 2025-07-18
69 2025-07-21 10,788,000 252,000 0.63 1,714,719,143 4,800,660 0.445 2025-07-17
70 2025-07-18 10,536,000 132,000 0.61 1,714,719,143 4,688,520 0.445 2025-07-16
71 2025-07-15 10,404,000 -36,000 0.61 1,714,719,143 4,525,740 0.435 2025-07-11
72 2025-07-11 10,440,000 -12,000 0.61 1,714,719,143 4,906,800 0.470 2025-07-09
73 2025-07-10 10,452,000 -48,000 0.61 1,714,719,143 4,442,100 0.425 2025-07-08
74 2025-07-09 10,500,000 12,000 0.61 1,714,719,143 4,672,500 0.445 2025-07-07
75 2025-07-08 10,488,000 96,000 0.61 1,714,719,143 4,981,800 0.475 2025-07-04
76 2025-07-07 10,392,000 216,000 0.61 1,714,719,143 5,092,080 0.490 2025-07-03
77 2025-05-13 10,176,000 204,000 0.59 1,714,719,143 4,782,720 0.470 2025-05-09
78 2025-05-07 9,972,000 -12,000 0.58 1,714,719,143 4,886,280 0.490 2025-05-02
79 2025-04-29 9,984,000 336,000 0.58 1,714,719,143 4,792,320 0.480 2025-04-25
80 2025-04-24 9,648,000 108,000 0.56 1,714,719,143 4,631,040 0.480 2025-04-22
81 2025-04-15 9,540,000 12,000 0.56 1,714,719,143 4,722,300 0.495 2025-04-11
82 2025-04-14 9,528,000 420,000 0.56 1,714,719,143 4,668,720 0.490 2025-04-10
83 2025-04-09 9,108,000 -60,000 0.53 1,714,719,143 4,508,460 0.495 2025-04-07
84 2025-04-02 9,168,000 420,000 0.53 1,714,719,143 4,675,680 0.510 2025-03-31
85 2025-04-01 8,748,000 276,000 0.51 1,714,719,143 4,548,960 0.520 2025-03-28
86 2025-03-31 8,472,000 912,000 0.49 1,714,719,143 4,574,880 0.540 2025-03-27
87 2025-03-24 7,560,000 420,000 0.44 1,714,719,143 4,158,000 0.550 2025-03-20
88 2025-03-21 7,140,000 -24,000 0.42 1,714,719,143 3,855,600 0.540 2025-03-19
89 2025-03-19 7,164,000 -12,000 0.42 1,714,719,143 3,546,180 0.495 2025-03-17
90 2025-03-18 7,176,000 24,000 0.42 1,714,719,143 3,552,120 0.495 2025-03-14
91 2025-03-13 7,152,000 12,000 0.42 1,714,719,143 3,576,000 0.500 2025-03-11
92 2025-03-05 7,140,000 72,000 0.42 1,714,719,143 3,641,400 0.510 2025-03-03
93 2025-03-04 7,068,000 -48,000 0.41 1,714,719,143 3,463,320 0.490 2025-02-28
94 2025-03-03 7,116,000 12,000 0.41 1,714,719,143 3,451,260 0.485 2025-02-27
95 2025-02-27 7,104,000 -24,000 0.41 1,714,719,143 3,552,000 0.500 2025-02-25
96 2025-02-25 7,128,000 120,000 0.42 1,714,719,143 3,635,280 0.510 2025-02-21
97 2025-02-24 7,008,000 60,000 0.41 1,714,719,143 3,574,080 0.510 2025-02-20
98 2025-02-21 6,948,000 24,000 0.41 1,714,719,143 3,682,440 0.530 2025-02-19
99 2025-02-19 6,924,000 156,000 0.40 1,714,719,143 3,669,720 0.530 2025-02-17
100 2025-02-18 6,768,000 648,000 0.39 1,714,719,143 3,384,000 0.500 2025-02-14
101 2025-02-17 6,120,000 708,000 0.36 1,714,719,143 3,182,400 0.520 2025-02-13
102 2025-02-14 5,412,000 60,000 0.32 1,714,719,143 2,706,000 0.500 2025-02-12
103 2025-02-12 5,352,000 12,000 0.31 1,714,719,143 3,050,640 0.570 2025-02-10
104 2025-01-20 5,340,000 24,000 0.31 1,714,719,143 3,417,600 0.640 2025-01-16
105 2025-01-16 5,316,000 12,000 0.31 1,714,719,143 3,402,240 0.640 2025-01-14
106 2025-01-07 5,304,000 12,000 0.31 1,714,719,143 3,341,520 0.630 2025-01-03
107 2024-12-11 5,292,000 -24,000 0.31 1,713,015,143 3,492,720 0.660 2024-12-09
108 2024-12-10 5,316,000 60,000 0.31 1,713,015,143 3,561,720 0.670 2024-12-06
109 2024-12-05 5,256,000 156,000 0.31 1,712,931,143 3,416,400 0.650 2024-12-03
110 2024-12-02 5,100,000 60,000 0.30 1,712,931,143 3,417,000 0.670 2024-11-28
111 2024-11-26 5,040,000 60,000 0.29 1,712,931,143 3,477,600 0.690 2024-11-22
112 2024-11-12 4,980,000 -264,000 0.29 1,712,931,143 3,187,200 0.640 2024-11-08
113 2024-10-29 5,244,000 12,000 0.31 1,712,931,143 3,408,600 0.650 2024-10-25
114 2024-10-24 5,232,000 24,000 0.31 1,712,931,143 3,453,120 0.660 2024-10-22
115 2024-10-23 5,208,000 24,000 0.30 1,712,931,143 3,124,800 0.600 2024-10-21
116 2024-10-18 5,184,000 24,000 0.30 1,712,931,143 3,421,440 0.660 2024-10-16
117 2024-10-17 5,160,000 36,000 0.30 1,712,931,143 3,199,200 0.620 2024-10-15
118 2024-10-16 5,124,000 -12,000 0.30 1,712,931,143 3,125,640 0.610 2024-10-14
119 2024-10-14 5,136,000 24,000 0.30 1,712,931,143 3,184,320 0.620 2024-10-09
120 2024-10-10 5,112,000 228,000 0.30 1,712,931,143 3,169,440 0.620 2024-10-08
121 2024-10-08 4,884,000 -48,000 0.29 1,712,931,143 3,418,800 0.700 2024-10-04
122 2024-10-07 4,932,000 -72,800 0.29 1,712,931,143 2,959,200 0.600 2024-10-03
123 2024-10-04 5,004,800 -576,000 0.29 1,712,931,143 2,902,784 0.580 2024-10-02
124 2024-10-03 5,580,800 -48,000 0.33 1,712,931,143 3,794,944 0.680 2024-09-30
125 2024-10-02 5,628,800 384,000 0.33 1,712,931,143 3,771,296 0.670 2024-09-27
126 2024-09-27 5,244,800 -12,000 0.32 1,662,365,223 3,618,912 0.690 2024-09-25
127 2024-09-26 5,256,800 420,000 0.32 1,662,365,223 3,627,192 0.690 2024-09-24
128 2024-09-25 4,836,800 468,000 0.29 1,662,365,223 3,530,864 0.730 2024-09-23
129 2024-09-24 4,368,800 -120,000 0.26 1,662,365,223 3,363,976 0.770 2024-09-20
130 2024-09-23 4,488,800 132,000 0.27 1,662,365,223 2,917,720 0.650 2024-09-19
131 2024-09-20 4,356,800 -12,000 0.26 1,662,365,223 3,006,192 0.690 2024-09-17
132 2024-09-19 4,368,800 -12,000 0.26 1,662,365,223 3,058,160 0.700 2024-09-16
133 2024-09-17 4,380,800 -12,000 0.26 1,662,365,223 3,022,752 0.690 2024-09-13
134 2024-09-16 4,392,800 192,000 0.26 1,662,365,223 3,118,888 0.710 2024-09-12
135 2024-09-13 4,200,800 120,000 0.25 1,662,365,223 3,024,576 0.720 2024-09-11
136 2024-09-12 4,080,800 228,000 0.25 1,662,365,223 2,938,176 0.720 2024-09-10
137 2024-09-11 3,852,800 96,000 0.23 1,662,365,223 2,735,488 0.710 2024-09-09
138 2024-09-10 3,756,800 -48,000 0.23 1,662,365,223 2,629,760 0.700 2024-09-05
139 2024-09-09 3,804,800 1,200,000 0.23 1,662,365,223 2,587,264 0.680 2024-09-04
140 2024-09-05 2,604,800 468,000 0.16 1,662,365,223 1,771,264 0.680 2024-09-03
141 2024-09-03 2,136,800 -84,000 0.13 1,662,365,223 1,559,864 0.730 2024-08-30
142 2024-09-02 2,220,800 792,000 0.13 1,662,365,223 1,532,352 0.690 2024-08-29
143 2024-08-30 1,428,800 228,000 0.09 1,662,365,223 928,720 0.650 2024-08-28
144 2024-08-29 1,200,800 516,000 0.07 1,662,365,223 708,472 0.590 2024-08-27
145 2024-08-28 684,800 36,000 0.04 1,662,365,223 397,184 0.580 2024-08-26
146 2024-08-26 648,800 12,000 0.04 1,662,365,223 369,816 0.570 2024-08-22
147 2024-08-23 636,800 -192,000 0.04 1,662,365,223 369,344 0.580 2024-08-21
148 2024-08-22 828,800 -24,000 0.05 1,662,365,223 455,840 0.550 2024-08-20
149 2024-08-21 852,800 216,000 0.05 1,662,365,223 469,040 0.550 2024-08-19
150 2024-08-20 636,800 -60,000 0.04 1,662,365,223 375,712 0.590 2024-08-16
151 2024-08-19 696,800 24,000 0.04 1,662,365,223 418,080 0.600 2024-08-15
152 2024-08-16 672,800 636,000 0.04 1,662,365,223 376,768 0.560 2024-08-14
153 2024-08-15 36,800 -60,000 0.00 1,662,365,223 21,712 0.590 2024-08-13
154 2024-08-14 96,800 12,000 0.01 1,662,365,223 54,208 0.560 2024-08-12
155 2024-08-12 84,800 -48,000 0.01 1,662,365,223 45,792 0.540 2024-08-08
156 2024-08-09 132,800 72,000 0.01 1,662,365,223 67,728 0.510 2024-08-07
157 2024-08-08 60,800 -72,000 0.00 1,662,365,223 30,096 0.495 2024-08-06
158 2024-08-07 132,800 48,000 0.01 1,662,365,223 67,728 0.510 2024-08-05
159 2024-08-06 84,800 84,000 0.01 1,662,365,223 44,096 0.520 2024-08-02
160 2024-08-05 800 -84,000 0.00 1,662,365,223 416 0.520 2024-08-01
161 2024-08-02 84,800 24,000 0.01 1,662,365,223 43,248 0.510 2024-07-31
162 2024-08-01 60,800 36,000 0.00 1,662,365,223 30,400 0.500 2024-07-30
163 2024-07-31 24,800 12,000 0.00 1,662,365,223 12,152 0.490 2024-07-29
164 2024-07-30 12,800 -36,000 0.00 1,662,365,223 6,208 0.485 2024-07-26
165 2024-07-26 48,800 24,000 0.00 1,662,365,223 22,204 0.455 2024-07-24
166 2024-07-25 24,800 -12,000 0.00 1,662,365,223 11,160 0.450 2024-07-23
167 2024-07-24 36,800 -48,000 0.00 1,662,365,223 15,088 0.410 2024-07-22
168 2024-07-23 84,800 -24,000 0.01 1,662,365,223 32,648 0.385 2024-07-19
169 2024-07-16 108,800 36,000 0.01 1,662,365,223 37,536 0.345 2024-07-12
170 2024-07-11 72,800 72,000 0.00 1,662,365,223 26,936 0.370 2024-07-09
171 2024-07-10 800 -36,000 0.00 1,662,365,223 304 0.380 2024-07-08
172 2024-07-09 36,800 36,000 0.00 1,662,365,223 13,432 0.365 2024-07-05
173 2024-07-04 800 -36,000 0.00 1,662,365,223 252 0.315 2024-07-02
174 2024-07-03 36,800 24,000 0.00 1,662,365,223 11,040 0.300 2024-06-28
175 2024-07-02 12,800 12,000 0.00 1,662,365,223 3,904 0.305 2024-06-27
176 2024-01-30 800 -276,000 0.00 1,662,365,223 199 0.249 2024-01-26
177 2023-12-29 276,800 -60,000 0.02 1,662,365,223 73,352 0.265 2023-12-27
178 2023-12-27 336,800 -144,000 0.02 1,662,365,223 85,884 0.255 2023-12-21
179 2023-09-22 480,800 120,000 0.03 1,662,365,223 111,065 0.231 2023-09-20
180 2023-09-20 360,800 156,000 0.02 1,662,365,223 92,004 0.255 2023-09-18
181 2023-08-22 204,800 204,000 0.01 1,662,365,223 55,296 0.270 2023-08-18
182 2022-12-08 800 800 0.00 409,828,160 220 0.275 2022-12-06
183 2022-06-13 0 -20,000 0.00 395,828,160 0 0.815 2022-06-09
184 2022-06-09 20,000 20,000 0.01 395,828,160 15,500 0.775 2022-06-07
185 2022-04-19 0 -1,600 0.00 395,828,160 0 0.870 2022-04-13
186 2022-03-17 1,600 -2,400 0.00 395,828,160 1,392 0.870 2022-03-15
187 2021-12-08 4,000 4,000 0.00 395,828,160 3,620 0.905 2021-12-06

Copyright & disclaimer, Privacy policy

Back to top