Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.110 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.112 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.109 | 2025-11-10 | |||||
| 4 | 2025-09-03 | 108,400 | -648,000 | 0.00 | 7,381,776,805 | 2,168 | 0.020 | 2025-09-01 |
| 5 | 2025-08-29 | 756,400 | 300,000 | 0.01 | 7,381,776,805 | 13,615 | 0.018 | 2025-08-27 |
| 6 | 2025-08-28 | 456,400 | 330,000 | 0.01 | 7,381,776,805 | 8,672 | 0.019 | 2025-08-26 |
| 7 | 2025-07-18 | 126,400 | 18,000 | 0.00 | 7,381,776,805 | 2,654 | 0.021 | 2025-07-16 |
| 8 | 2025-05-26 | 108,400 | -1,052,500 | 0.00 | 7,381,776,805 | 2,060 | 0.019 | 2025-05-22 |
| 9 | 2024-02-07 | 1,160,900 | 12,000 | 0.02 | 7,381,776,805 | 162,526 | 0.140 | 2024-02-05 |
| 10 | 2023-09-20 | 1,148,900 | -132,000 | 0.02 | 7,381,776,805 | 171,186 | 0.149 | 2023-09-18 |
| 11 | 2023-07-13 | 1,280,900 | -60,000 | 0.02 | 7,381,776,805 | 203,663 | 0.159 | 2023-07-11 |
| 12 | 2023-05-03 | 1,340,900 | -120,000 | 0.02 | 7,381,776,805 | 227,953 | 0.170 | 2023-04-28 |
| 13 | 2023-04-25 | 1,460,900 | -72,000 | 0.02 | 7,381,776,805 | 257,118 | 0.176 | 2023-04-21 |
| 14 | 2023-04-24 | 1,532,900 | 72,000 | 0.02 | 7,381,776,805 | 269,790 | 0.176 | 2023-04-20 |
| 15 | 2023-03-06 | 1,460,900 | -48,000 | 0.02 | 7,381,776,805 | 260,040 | 0.178 | 2023-03-02 |
| 16 | 2023-03-02 | 1,508,900 | -186,000 | 0.02 | 7,381,776,805 | 264,058 | 0.175 | 2023-02-28 |
| 17 | 2023-02-24 | 1,694,900 | 234,000 | 0.02 | 7,381,776,805 | 286,438 | 0.169 | 2023-02-22 |
| 18 | 2022-08-30 | 1,460,900 | -144,000 | 0.02 | 7,381,776,805 | 170,925 | 0.117 | 2022-08-26 |
| 19 | 2022-08-17 | 1,604,900 | 120,000 | 0.02 | 7,386,816,805 | 176,539 | 0.110 | 2022-08-15 |
| 20 | 2022-06-23 | 1,484,900 | -60,000 | 0.02 | 7,386,816,805 | 201,946 | 0.136 | 2022-06-21 |
| 21 | 2022-06-20 | 1,544,900 | -30,000 | 0.02 | 7,386,816,805 | 213,196 | 0.138 | 2022-06-16 |
| 22 | 2022-06-10 | 1,574,900 | -12,000 | 0.02 | 7,386,816,805 | 217,336 | 0.138 | 2022-06-08 |
| 23 | 2022-05-27 | 1,586,900 | 180,000 | 0.02 | 7,386,816,805 | 236,448 | 0.149 | 2022-05-25 |
| 24 | 2022-05-24 | 1,406,900 | 120,000 | 0.02 | 7,386,816,805 | 223,697 | 0.159 | 2022-05-20 |
| 25 | 2022-05-16 | 1,286,900 | -150,000 | 0.02 | 7,386,816,805 | 122,256 | 0.095 | 2022-05-12 |
| 26 | 2022-05-03 | 1,436,900 | 150,000 | 0.02 | 7,386,816,805 | 139,379 | 0.097 | 2022-04-28 |
| 27 | 2022-04-28 | 1,286,900 | -120,000 | 0.02 | 7,386,816,805 | 135,125 | 0.105 | 2022-04-26 |
| 28 | 2022-04-26 | 1,406,900 | 120,000 | 0.02 | 7,386,816,805 | 132,249 | 0.094 | 2022-04-22 |
| 29 | 2022-04-22 | 1,286,900 | -138,000 | 0.02 | 7,386,816,805 | 185,314 | 0.144 | 2022-04-20 |
| 30 | 2022-04-21 | 1,424,900 | -270,000 | 0.02 | 7,386,816,805 | 132,516 | 0.093 | 2022-04-19 |
| 31 | 2022-04-11 | 1,694,900 | 240,000 | 0.02 | 7,386,816,805 | 91,525 | 0.054 | 2022-04-07 |
| 32 | 2022-03-08 | 1,454,900 | -150,000 | 0.02 | 7,386,816,805 | 144,035 | 0.099 | 2022-03-04 |
| 33 | 2022-03-07 | 1,604,900 | 180,000 | 0.02 | 7,386,816,805 | 105,923 | 0.066 | 2022-03-03 |
| 34 | 2022-03-04 | 1,424,900 | 150,000 | 0.02 | 7,386,816,805 | 101,168 | 0.071 | 2022-03-02 |
| 35 | 2022-03-03 | 1,274,900 | 60,000 | 0.02 | 7,386,816,805 | 117,291 | 0.092 | 2022-03-01 |
| 36 | 2022-02-28 | 1,214,900 | 54,000 | 0.02 | 7,386,816,805 | 236,906 | 0.195 | 2022-02-24 |
| 37 | 2022-02-22 | 1,160,900 | 60,000 | 0.02 | 7,386,816,805 | 227,536 | 0.196 | 2022-02-18 |
| 38 | 2021-06-04 | 1,100,900 | 78,000 | 0.02 | 6,931,886,805 | 249,904 | 0.227 | 2021-06-02 |
| 39 | 2021-06-03 | 1,022,900 | -120,000 | 0.01 | 6,931,886,805 | 232,198 | 0.227 | 2021-06-01 |
| 40 | 2021-06-02 | 1,142,900 | -120,000 | 0.02 | 6,931,886,805 | 250,295 | 0.219 | 2021-05-31 |
| 41 | 2021-05-25 | 1,262,900 | -6,000 | 0.02 | 6,931,886,805 | 276,575 | 0.219 | 2021-05-21 |
| 42 | 2021-04-21 | 1,268,900 | 120,000 | 0.02 | 6,931,886,805 | 279,158 | 0.220 | 2021-04-19 |
| 43 | 2021-03-26 | 1,148,900 | 72,000 | 0.02 | 6,931,886,805 | 249,311 | 0.217 | 2021-03-24 |
| 44 | 2021-03-25 | 1,076,900 | -72,000 | 0.02 | 6,931,886,805 | 247,687 | 0.230 | 2021-03-23 |
| 45 | 2021-02-18 | 1,148,900 | 240,000 | 0.02 | 6,931,886,805 | 269,992 | 0.235 | 2021-02-16 |
| 46 | 2021-02-17 | 908,900 | -240,000 | 0.01 | 6,931,886,805 | 211,774 | 0.233 | 2021-02-10 |
| 47 | 2021-01-21 | 1,148,900 | 120,000 | 0.02 | 6,931,886,805 | 265,396 | 0.231 | 2021-01-19 |
| 48 | 2020-12-30 | 1,028,900 | -150,000 | 0.01 | 6,931,886,805 | 245,907 | 0.239 | 2020-12-28 |
| 49 | 2020-12-22 | 1,178,900 | 120,000 | 0.02 | 6,931,886,805 | 271,147 | 0.230 | 2020-12-18 |
| 50 | 2020-12-14 | 1,058,900 | 30,000 | 0.02 | 6,931,886,805 | 264,725 | 0.250 | 2020-12-10 |
| 51 | 2020-12-11 | 1,028,900 | -120,000 | 0.01 | 6,931,886,805 | 262,370 | 0.255 | 2020-12-09 |
| 52 | 2020-12-10 | 1,148,900 | 114,000 | 0.02 | 6,931,886,805 | 292,970 | 0.255 | 2020-12-08 |
| 53 | 2020-11-18 | 1,034,900 | -168,000 | 0.01 | 6,931,886,805 | 274,249 | 0.265 | 2020-11-16 |
| 54 | 2020-11-16 | 1,202,900 | 150,000 | 0.02 | 6,931,886,805 | 300,725 | 0.250 | 2020-11-12 |
| 55 | 2020-11-12 | 1,052,900 | -114,000 | 0.02 | 6,931,886,805 | 284,283 | 0.270 | 2020-11-10 |
| 56 | 2020-11-11 | 1,166,900 | 114,000 | 0.02 | 6,931,886,805 | 315,063 | 0.270 | 2020-11-09 |
| 57 | 2020-11-10 | 1,052,900 | 120,000 | 0.02 | 6,931,886,805 | 300,077 | 0.285 | 2020-11-06 |
| 58 | 2020-11-05 | 932,900 | -66,000 | 0.01 | 6,931,886,805 | 293,864 | 0.315 | 2020-11-03 |
| 59 | 2020-11-03 | 998,900 | -300,000 | 0.01 | 6,931,886,805 | 314,654 | 0.315 | 2020-10-30 |
| 60 | 2020-11-02 | 1,298,900 | -162,000 | 0.02 | 6,931,886,805 | 331,220 | 0.255 | 2020-10-29 |
| 61 | 2020-10-30 | 1,460,900 | 312,000 | 0.02 | 6,931,886,805 | 365,225 | 0.250 | 2020-10-28 |
| 62 | 2020-10-15 | 1,148,900 | 150,000 | 0.02 | 6,931,886,805 | 327,437 | 0.285 | 2020-10-12 |
| 63 | 2020-10-07 | 998,900 | 120,000 | 0.01 | 6,931,886,805 | 299,670 | 0.300 | 2020-10-05 |
| 64 | 2020-09-30 | 878,900 | -24,000 | 0.01 | 6,531,886,805 | 312,010 | 0.355 | 2020-09-28 |
| 65 | 2020-09-24 | 902,900 | -84,000 | 0.01 | 6,491,886,805 | 347,617 | 0.385 | 2020-09-22 |
| 66 | 2020-09-23 | 986,900 | -120,000 | 0.02 | 6,491,886,805 | 384,891 | 0.390 | 2020-09-21 |
| 67 | 2020-09-22 | 1,106,900 | 168,000 | 0.02 | 6,491,886,805 | 431,691 | 0.390 | 2020-09-18 |
| 68 | 2020-09-15 | 938,900 | -66,000 | 0.01 | 6,491,886,805 | 413,116 | 0.440 | 2020-09-11 |
| 69 | 2020-09-14 | 1,004,900 | -126,000 | 0.02 | 6,491,886,805 | 427,083 | 0.425 | 2020-09-10 |
| 70 | 2020-09-11 | 1,130,900 | 114,000 | 0.02 | 6,491,886,805 | 452,360 | 0.400 | 2020-09-09 |
| 71 | 2020-09-10 | 1,016,900 | -156,000 | 0.02 | 6,491,886,805 | 406,760 | 0.400 | 2020-09-08 |
| 72 | 2020-09-07 | 1,172,900 | 210,000 | 0.02 | 6,491,886,805 | 469,160 | 0.400 | 2020-09-03 |
| 73 | 2020-08-27 | 962,900 | 240,000 | 0.01 | 6,491,886,805 | 452,563 | 0.470 | 2020-08-25 |
| 74 | 2020-08-26 | 722,900 | -420,000 | 0.01 | 6,491,886,805 | 292,775 | 0.405 | 2020-08-24 |
| 75 | 2020-08-25 | 1,142,900 | 420,000 | 0.02 | 6,491,886,805 | 457,160 | 0.400 | 2020-08-21 |
| 76 | 2020-08-21 | 722,900 | -300,000 | 0.01 | 6,491,886,805 | 267,473 | 0.370 | 2020-08-19 |
| 77 | 2020-08-20 | 1,022,900 | -120,000 | 0.02 | 6,491,886,805 | 368,244 | 0.360 | 2020-08-18 |
| 78 | 2020-08-13 | 1,142,900 | 240,000 | 0.02 | 6,091,886,805 | 377,157 | 0.330 | 2020-08-11 |
| 79 | 2020-08-07 | 902,900 | -60,000 | 0.01 | 6,091,886,805 | 306,986 | 0.340 | 2020-08-05 |
| 80 | 2020-08-06 | 962,900 | -240,000 | 0.02 | 6,091,886,805 | 332,201 | 0.345 | 2020-08-04 |
| 81 | 2020-07-30 | 1,202,900 | 120,000 | 0.02 | 6,091,886,805 | 360,870 | 0.300 | 2020-07-28 |
| 82 | 2020-07-29 | 1,082,900 | -120,000 | 0.02 | 6,091,886,805 | 314,041 | 0.290 | 2020-07-27 |
| 83 | 2020-07-14 | 1,202,900 | -120,000 | 0.02 | 6,091,886,805 | 277,870 | 0.231 | 2020-07-10 |
| 84 | 2020-07-09 | 1,322,900 | 120,000 | 0.02 | 6,091,886,805 | 304,267 | 0.230 | 2020-07-07 |
| 85 | 2020-07-06 | 1,202,900 | -120,000 | 0.02 | 6,091,886,805 | 280,276 | 0.233 | 2020-07-02 |
| 86 | 2020-07-03 | 1,322,900 | 114,000 | 0.02 | 6,091,886,805 | 308,236 | 0.233 | 2020-06-30 |
| 87 | 2020-07-02 | 1,208,900 | -1,105,300 | 0.02 | 6,091,886,805 | 209,140 | 0.173 | 2020-06-29 |
| 88 | 2020-06-26 | 2,314,200 | 60,000 | 0.04 | 6,091,886,805 | 298,532 | 0.129 | 2020-06-23 |
| 89 | 2020-03-04 | 2,254,200 | 36,000 | 0.04 | 6,091,886,805 | 457,603 | 0.203 | 2020-03-02 |
| 90 | 2019-11-20 | 2,218,200 | -54,000 | 0.04 | 6,091,886,805 | 461,386 | 0.208 | 2019-11-18 |
| 91 | 2019-09-06 | 2,272,200 | -12,000 | 0.04 | 6,084,798,915 | 538,511 | 0.237 | 2019-09-04 |
| 92 | 2019-07-16 | 2,284,200 | -60,000 | 0.04 | 5,284,798,915 | 571,050 | 0.250 | 2019-07-12 |
| 93 | 2019-05-17 | 2,344,200 | 60,000 | 0.04 | 5,284,798,915 | 511,036 | 0.218 | 2019-05-15 |
| 94 | 2018-11-22 | 2,284,200 | -6,000 | 0.05 | 4,898,037,804 | 525,366 | 0.230 | 2018-11-20 |
| 95 | 2018-06-13 | 2,290,200 | -62,000 | 0.05 | 4,898,037,804 | 606,903 | 0.265 | 2018-06-11 |
| 96 | 2018-06-11 | 2,352,200 | -78,000 | 0.05 | 4,898,037,804 | 611,572 | 0.260 | 2018-06-07 |
| 97 | 2018-06-08 | 2,430,200 | -30,000 | 0.05 | 4,898,037,804 | 644,003 | 0.265 | 2018-06-06 |
| 98 | 2018-02-13 | 2,460,200 | -252,000 | 0.05 | 4,883,862,025 | 725,759 | 0.295 | 2018-02-09 |
| 99 | 2018-02-09 | 2,712,200 | 204,000 | 0.06 | 4,883,862,025 | 800,099 | 0.295 | 2018-02-07 |
| 100 | 2018-02-02 | 2,508,200 | -48,000 | 0.05 | 4,883,862,025 | 752,460 | 0.300 | 2018-01-31 |
| 101 | 2018-01-23 | 2,556,200 | -60,000 | 0.05 | 4,883,862,025 | 754,079 | 0.295 | 2018-01-19 |
| 102 | 2018-01-17 | 2,616,200 | 60,000 | 0.05 | 4,883,862,025 | 824,103 | 0.315 | 2018-01-15 |
| 103 | 2018-01-10 | 2,556,200 | 102,000 | 0.05 | 4,883,862,025 | 728,517 | 0.285 | 2018-01-08 |
| 104 | 2017-12-08 | 2,454,200 | 36,000 | 0.05 | 4,883,862,025 | 662,634 | 0.270 | 2017-12-06 |
| 105 | 2017-11-29 | 2,418,200 | 18,000 | 0.05 | 4,883,862,025 | 652,914 | 0.270 | 2017-11-27 |
| 106 | 2017-11-16 | 2,400,200 | 30,000 | 0.05 | 4,883,862,025 | 732,061 | 0.305 | 2017-11-14 |
| 107 | 2017-09-20 | 2,370,200 | 38,500 | 0.05 | 4,883,862,025 | 628,103 | 0.265 | 2017-09-18 |
| 108 | 2017-07-25 | 2,331,700 | 333,100 | 0.05 | 4,883,862,025 | 606,242 | 0.260 | 2017-07-21 |
| 109 | 2017-07-12 | 1,998,600 | -333,100 | 0.05 | 4,186,167,450 | 531,628 | 0.266 | 2017-07-10 |
| 110 | 2017-06-01 | 2,331,700 | 21,000 | 0.05 | 4,883,862,025 | 659,871 | 0.283 | 2017-05-29 |
| 111 | 2017-05-22 | 2,310,700 | 140,000 | 0.05 | 4,883,862,025 | 672,414 | 0.291 | 2017-05-18 |
| 112 | 2017-03-20 | 2,170,700 | -210,000 | 0.04 | 4,876,774,135 | 707,648 | 0.326 | 2017-03-16 |
| 113 | 2017-03-15 | 2,380,700 | -140,000 | 0.05 | 4,876,774,135 | 785,631 | 0.330 | 2017-03-13 |
| 114 | 2017-03-14 | 2,520,700 | 147,000 | 0.05 | 4,876,774,135 | 831,831 | 0.330 | 2017-03-10 |
| 115 | 2017-03-06 | 2,373,700 | 140,000 | 0.05 | 4,876,774,135 | 845,037 | 0.356 | 2017-03-02 |
| 116 | 2017-03-03 | 2,233,700 | -140,000 | 0.05 | 4,876,774,135 | 862,208 | 0.386 | 2017-03-01 |
| 117 | 2017-03-02 | 2,373,700 | -7,000 | 0.05 | 4,876,774,135 | 916,248 | 0.386 | 2017-02-28 |
| 118 | 2017-03-01 | 2,380,700 | -210,000 | 0.05 | 4,876,774,135 | 918,950 | 0.386 | 2017-02-27 |
| 119 | 2017-02-28 | 2,590,700 | -140,000 | 0.05 | 4,876,774,135 | 1,000,010 | 0.386 | 2017-02-24 |
| 120 | 2017-02-24 | 2,730,700 | 140,000 | 0.06 | 4,876,774,135 | 983,052 | 0.360 | 2017-02-22 |
| 121 | 2017-02-21 | 2,590,700 | -294,000 | 0.05 | 4,876,774,135 | 955,968 | 0.369 | 2017-02-17 |
| 122 | 2017-02-20 | 2,884,700 | 140,000 | 0.06 | 4,876,774,135 | 1,087,532 | 0.377 | 2017-02-16 |
| 123 | 2017-02-17 | 2,744,700 | -490,000 | 0.06 | 4,876,774,135 | 1,034,752 | 0.377 | 2017-02-15 |
| 124 | 2017-02-13 | 3,234,700 | 294,000 | 0.07 | 4,876,774,135 | 1,096,563 | 0.339 | 2017-02-09 |
| 125 | 2017-01-26 | 2,940,700 | 441,000 | 0.06 | 4,876,774,135 | 970,431 | 0.330 | 2017-01-24 |
| 126 | 2017-01-24 | 2,499,700 | 70,000 | 0.05 | 4,876,774,135 | 867,396 | 0.347 | 2017-01-20 |
| 127 | 2017-01-23 | 2,429,700 | -434,000 | 0.05 | 4,876,774,135 | 823,668 | 0.339 | 2017-01-19 |
| 128 | 2017-01-20 | 2,863,700 | -336,000 | 0.06 | 4,876,774,135 | 945,021 | 0.330 | 2017-01-18 |
| 129 | 2017-01-19 | 3,199,700 | 350,000 | 0.07 | 4,876,774,135 | 892,716 | 0.279 | 2017-01-17 |
| 130 | 2017-01-18 | 2,849,700 | -490,000 | 0.06 | 4,876,774,135 | 769,419 | 0.270 | 2017-01-16 |
| 131 | 2017-01-10 | 3,339,700 | 175,000 | 0.07 | 4,876,774,135 | 858,303 | 0.257 | 2017-01-06 |
| 132 | 2017-01-09 | 3,164,700 | 140,000 | 0.06 | 4,876,774,135 | 813,328 | 0.257 | 2017-01-05 |
| 133 | 2017-01-06 | 3,024,700 | -175,000 | 0.06 | 4,876,774,135 | 765,249 | 0.253 | 2017-01-04 |
| 134 | 2017-01-05 | 3,199,700 | 350,000 | 0.07 | 4,876,774,135 | 780,727 | 0.244 | 2017-01-03 |
| 135 | 2017-01-04 | 2,849,700 | -322,000 | 0.06 | 4,876,774,135 | 709,575 | 0.249 | 2016-12-30 |
| 136 | 2017-01-03 | 3,171,700 | 182,000 | 0.07 | 4,876,774,135 | 789,753 | 0.249 | 2016-12-29 |
| 137 | 2016-12-28 | 2,989,700 | 140,000 | 0.06 | 4,876,774,135 | 834,126 | 0.279 | 2016-12-22 |
| 138 | 2016-12-23 | 2,849,700 | -266,000 | 0.06 | 4,876,774,135 | 758,020 | 0.266 | 2016-12-21 |
| 139 | 2016-12-20 | 3,115,700 | 490,000 | 0.06 | 4,876,774,135 | 869,280 | 0.279 | 2016-12-16 |
| 140 | 2016-12-19 | 2,625,700 | -98,000 | 0.05 | 4,876,774,135 | 719,442 | 0.274 | 2016-12-15 |
| 141 | 2016-12-16 | 2,723,700 | 175,000 | 0.06 | 4,876,774,135 | 770,807 | 0.283 | 2016-12-14 |
| 142 | 2016-12-15 | 2,548,700 | -210,000 | 0.05 | 4,876,774,135 | 731,477 | 0.287 | 2016-12-13 |
| 143 | 2016-12-12 | 2,758,700 | 70,000 | 0.06 | 4,876,774,135 | 791,747 | 0.287 | 2016-12-08 |
| 144 | 2016-12-07 | 2,688,700 | 28,000 | 0.06 | 4,876,774,135 | 782,412 | 0.291 | 2016-12-05 |
| 145 | 2016-10-20 | 2,660,700 | 140,000 | 0.05 | 4,876,774,135 | 867,388 | 0.326 | 2016-10-18 |
| 146 | 2016-10-18 | 2,520,700 | 140,000 | 0.05 | 4,876,774,135 | 831,831 | 0.330 | 2016-10-14 |
| 147 | 2016-10-04 | 2,380,700 | 210,000 | 0.05 | 4,876,774,135 | 807,057 | 0.339 | 2016-09-30 |
| 148 | 2016-09-12 | 2,170,700 | 140,000 | 0.04 | 4,876,774,135 | 827,037 | 0.381 | 2016-09-08 |
| 149 | 2016-08-23 | 2,030,700 | -70,000 | 0.04 | 4,876,774,135 | 731,052 | 0.360 | 2016-08-19 |
| 150 | 2016-08-22 | 2,100,700 | -91,000 | 0.04 | 4,876,774,135 | 764,655 | 0.364 | 2016-08-18 |
| 151 | 2016-08-15 | 2,191,700 | 119,000 | 0.04 | 4,876,774,135 | 789,012 | 0.360 | 2016-08-11 |
| 152 | 2016-08-09 | 2,072,700 | 278,600 | 0.04 | 4,876,774,135 | 764,826 | 0.369 | 2016-08-05 |
| 153 | 2016-08-05 | 1,794,100 | 140,000 | 0.04 | 4,876,774,135 | 645,876 | 0.360 | 2016-08-03 |
| 154 | 2016-08-04 | 1,654,100 | 21,000 | 0.03 | 4,876,774,135 | 610,363 | 0.369 | 2016-08-01 |
| 155 | 2016-08-03 | 1,633,100 | 280,000 | 0.03 | 4,876,774,135 | 594,448 | 0.364 | 2016-07-29 |
| 156 | 2016-08-01 | 1,353,100 | -686,000 | 0.03 | 4,876,774,135 | 522,297 | 0.386 | 2016-07-28 |
| 157 | 2016-07-29 | 2,039,100 | 280,000 | 0.04 | 4,876,774,135 | 768,741 | 0.377 | 2016-07-27 |
| 158 | 2016-07-28 | 1,759,100 | 56,000 | 0.04 | 4,876,774,135 | 686,049 | 0.390 | 2016-07-26 |
| 159 | 2016-07-25 | 1,703,100 | -399,000 | 0.03 | 4,876,774,135 | 730,630 | 0.429 | 2016-07-21 |
| 160 | 2016-07-18 | 2,102,100 | -546,000 | 0.04 | 4,876,774,135 | 792,492 | 0.377 | 2016-07-14 |
| 161 | 2016-07-15 | 2,648,100 | 686,000 | 0.05 | 4,876,774,135 | 1,043,351 | 0.394 | 2016-07-13 |
| 162 | 2016-07-14 | 1,962,100 | -686,000 | 0.04 | 4,876,774,135 | 773,067 | 0.394 | 2016-07-12 |
| 163 | 2016-07-13 | 2,648,100 | 686,000 | 0.05 | 4,876,774,135 | 1,043,351 | 0.394 | 2016-07-11 |
| 164 | 2016-07-12 | 1,962,100 | -245,000 | 0.04 | 4,876,774,135 | 765,219 | 0.390 | 2016-07-08 |
| 165 | 2016-07-08 | 2,207,100 | -252,000 | 0.05 | 4,876,774,135 | 860,769 | 0.390 | 2016-07-06 |
| 166 | 2016-07-07 | 2,459,100 | 7,000 | 0.05 | 4,876,774,135 | 1,000,854 | 0.407 | 2016-07-05 |
| 167 | 2016-07-06 | 2,452,100 | 140,000 | 0.05 | 4,876,774,135 | 1,007,813 | 0.411 | 2016-07-04 |
| 168 | 2016-07-05 | 2,312,100 | 455,000 | 0.05 | 4,876,774,135 | 971,082 | 0.420 | 2016-06-30 |
| 169 | 2016-06-30 | 1,857,100 | 140,000 | 0.04 | 4,876,774,135 | 731,697 | 0.394 | 2016-06-28 |
| 170 | 2016-06-29 | 1,717,100 | -14,000 | 0.04 | 4,876,774,135 | 676,537 | 0.394 | 2016-06-27 |
| 171 | 2016-06-28 | 1,731,100 | 84,000 | 0.04 | 4,876,774,135 | 675,129 | 0.390 | 2016-06-24 |
| 172 | 2016-06-27 | 1,647,100 | 70,000 | 0.03 | 4,876,774,135 | 676,958 | 0.411 | 2016-06-23 |
| 173 | 2016-06-24 | 1,577,100 | 70,000 | 0.03 | 4,876,774,135 | 668,690 | 0.424 | 2016-06-22 |
| 174 | 2016-06-20 | 1,507,100 | -35,000 | 0.03 | 4,876,774,135 | 632,982 | 0.420 | 2016-06-16 |
| 175 | 2016-06-17 | 1,542,100 | -35,000 | 0.03 | 4,876,774,135 | 653,850 | 0.424 | 2016-06-15 |
| 176 | 2016-06-16 | 1,577,100 | 105,000 | 0.03 | 4,876,774,135 | 656,074 | 0.416 | 2016-06-14 |
| 177 | 2016-06-15 | 1,472,100 | -140,000 | 0.03 | 4,876,774,135 | 612,394 | 0.416 | 2016-06-13 |
| 178 | 2016-06-14 | 1,612,100 | 140,000 | 0.03 | 4,876,774,135 | 704,488 | 0.437 | 2016-06-10 |
| 179 | 2016-06-13 | 1,472,100 | -350,000 | 0.03 | 4,876,774,135 | 624,170 | 0.424 | 2016-06-08 |
| 180 | 2016-06-10 | 1,822,100 | 448,000 | 0.04 | 4,876,774,135 | 796,258 | 0.437 | 2016-06-07 |
| 181 | 2016-06-08 | 1,374,100 | -210,000 | 0.03 | 4,876,774,135 | 559,259 | 0.407 | 2016-06-06 |
| 182 | 2016-06-06 | 1,584,100 | 35,000 | 0.03 | 4,876,774,135 | 706,509 | 0.446 | 2016-06-02 |
| 183 | 2016-06-02 | 1,549,100 | -14,000 | 0.03 | 4,876,774,135 | 690,899 | 0.446 | 2016-05-31 |
| 184 | 2016-05-31 | 1,563,100 | 35,000 | 0.03 | 4,876,774,135 | 723,715 | 0.463 | 2016-05-27 |
| 185 | 2016-05-30 | 1,528,100 | 35,000 | 0.03 | 4,876,774,135 | 707,510 | 0.463 | 2016-05-26 |
| 186 | 2016-05-25 | 1,493,100 | -49,000 | 0.03 | 4,876,774,135 | 652,485 | 0.437 | 2016-05-23 |
| 187 | 2016-05-24 | 1,542,100 | 70,000 | 0.03 | 4,876,774,135 | 569,035 | 0.369 | 2016-05-20 |
| 188 | 2016-05-20 | 1,472,100 | -70,000 | 0.03 | 4,876,774,135 | 554,982 | 0.377 | 2016-05-18 |
| 189 | 2016-05-18 | 1,542,100 | 70,000 | 0.03 | 4,876,774,135 | 535,109 | 0.347 | 2016-05-16 |
| 190 | 2016-05-17 | 1,472,100 | -70,000 | 0.03 | 4,876,774,135 | 549,093 | 0.373 | 2016-05-13 |
| 191 | 2016-05-13 | 1,542,100 | 70,000 | 0.03 | 4,876,774,135 | 595,251 | 0.386 | 2016-05-11 |
| 192 | 2016-05-12 | 1,472,100 | -14,000 | 0.03 | 4,876,774,135 | 568,231 | 0.386 | 2016-05-10 |
| 193 | 2016-05-09 | 1,486,100 | -175,000 | 0.03 | 4,876,774,135 | 598,898 | 0.403 | 2016-05-05 |
| 194 | 2016-05-06 | 1,661,100 | 133,000 | 0.03 | 4,876,774,135 | 654,473 | 0.394 | 2016-05-04 |
| 195 | 2016-05-05 | 1,528,100 | 126,000 | 0.03 | 4,876,774,135 | 609,712 | 0.399 | 2016-05-03 |
| 196 | 2016-04-28 | 1,402,100 | -455,000 | 0.03 | 4,876,774,135 | 612,718 | 0.437 | 2016-04-26 |
| 197 | 2016-04-25 | 1,857,100 | -210,000 | 0.04 | 4,249,406,369 | 724,269 | 0.390 | 2016-04-21 |
| 198 | 2016-04-22 | 2,067,100 | 238,000 | 0.05 | 4,249,406,369 | 886,786 | 0.429 | 2016-04-20 |
| 199 | 2016-04-21 | 1,829,100 | -81,200 | 0.04 | 4,249,406,369 | 658,476 | 0.360 | 2016-04-19 |
| 200 | 2016-04-20 | 1,910,300 | 140,000 | 0.04 | 4,249,406,369 | 548,256 | 0.287 | 2016-04-18 |
| 201 | 2016-04-19 | 1,770,300 | -161,000 | 0.04 | 4,249,406,369 | 500,995 | 0.283 | 2016-04-15 |
| 202 | 2016-04-18 | 1,931,300 | -182,000 | 0.05 | 4,249,406,369 | 546,558 | 0.283 | 2016-04-14 |
| 203 | 2016-04-15 | 2,113,300 | 350,000 | 0.05 | 4,249,406,369 | 543,118 | 0.257 | 2016-04-13 |
| 204 | 2016-03-16 | 1,763,300 | 70,000 | 0.04 | 4,214,855,645 | 446,115 | 0.253 | 2016-03-14 |
| 205 | 2016-03-09 | 1,693,300 | -35,000 | 0.04 | 4,214,855,645 | 450,418 | 0.266 | 2016-03-07 |
| 206 | 2016-03-04 | 1,728,300 | 35,000 | 0.04 | 4,214,855,645 | 459,728 | 0.266 | 2016-03-02 |
| 207 | 2016-02-26 | 1,693,300 | -42,000 | 0.04 | 4,214,855,645 | 472,431 | 0.279 | 2016-02-24 |
| 208 | 2016-02-23 | 1,735,300 | 56,000 | 0.04 | 4,214,855,645 | 461,590 | 0.266 | 2016-02-19 |
| 209 | 2016-02-05 | 1,679,300 | 300,300 | 0.04 | 4,214,855,645 | 418,146 | 0.249 | 2016-02-03 |
| 210 | 2016-02-01 | 1,379,000 | -210,000 | 0.04 | 3,831,686,950 | 348,887 | 0.253 | 2016-01-28 |
| 211 | 2016-01-29 | 1,589,000 | -14,000 | 0.04 | 3,831,686,950 | 422,674 | 0.266 | 2016-01-27 |
| 212 | 2016-01-21 | 1,603,000 | -198,800 | 0.04 | 3,831,686,950 | 493,724 | 0.308 | 2016-01-19 |
| 213 | 2016-01-20 | 1,801,800 | 38,500 | 0.04 | 4,214,855,645 | 499,099 | 0.277 | 2016-01-18 |
| 214 | 2016-01-19 | 1,763,300 | -38,500 | 0.04 | 4,214,855,645 | 514,884 | 0.292 | 2016-01-15 |
| 215 | 2016-01-15 | 1,801,800 | 100,100 | 0.04 | 4,214,855,645 | 547,747 | 0.304 | 2016-01-13 |
| 216 | 2016-01-13 | 1,701,700 | 115,500 | 0.04 | 4,214,855,645 | 530,930 | 0.312 | 2016-01-11 |
| 217 | 2016-01-11 | 1,586,200 | 77,000 | 0.04 | 4,214,855,645 | 525,032 | 0.331 | 2016-01-07 |
| 218 | 2016-01-07 | 1,509,200 | -600,600 | 0.04 | 4,214,855,645 | 540,294 | 0.358 | 2016-01-05 |
| 219 | 2016-01-06 | 2,109,800 | -238,700 | 0.05 | 4,214,855,645 | 732,101 | 0.347 | 2016-01-04 |
| 220 | 2015-12-29 | 2,348,500 | -38,500 | 0.06 | 4,214,855,645 | 878,339 | 0.374 | 2015-12-23 |
| 221 | 2015-12-16 | 2,387,000 | 392,700 | 0.06 | 4,214,855,645 | 847,385 | 0.355 | 2015-12-14 |
| 222 | 2015-12-14 | 1,994,300 | -246,400 | 0.05 | 4,214,855,645 | 707,977 | 0.355 | 2015-12-10 |
| 223 | 2015-12-10 | 2,240,700 | 123,200 | 0.05 | 4,214,855,645 | 846,985 | 0.378 | 2015-12-08 |
| 224 | 2015-12-09 | 2,117,500 | 346,500 | 0.05 | 4,214,855,645 | 840,648 | 0.397 | 2015-12-07 |
| 225 | 2015-12-08 | 1,771,000 | 38,500 | 0.04 | 4,214,855,645 | 717,255 | 0.405 | 2015-12-04 |
| 226 | 2015-12-04 | 1,732,500 | 385,000 | 0.04 | 4,214,855,645 | 661,815 | 0.382 | 2015-12-02 |
| 227 | 2015-11-30 | 1,347,500 | -385,000 | 0.03 | 4,214,855,645 | 520,135 | 0.386 | 2015-11-26 |
| 228 | 2015-11-24 | 1,732,500 | 154,000 | 0.04 | 4,214,855,645 | 729,383 | 0.421 | 2015-11-20 |
| 229 | 2015-11-23 | 1,578,500 | -154,000 | 0.04 | 4,214,855,645 | 626,665 | 0.397 | 2015-11-19 |
| 230 | 2015-11-20 | 1,732,500 | -146,300 | 0.04 | 4,214,855,645 | 615,038 | 0.355 | 2015-11-18 |
| 231 | 2015-11-06 | 1,878,800 | 154,000 | 0.04 | 4,214,855,645 | 687,641 | 0.366 | 2015-11-04 |
| 232 | 2015-11-02 | 1,724,800 | -53,900 | 0.04 | 4,214,855,645 | 665,773 | 0.386 | 2015-10-29 |
| 233 | 2015-10-27 | 1,778,700 | 53,900 | 0.04 | 4,214,855,645 | 686,578 | 0.386 | 2015-10-23 |
| 234 | 2015-10-23 | 1,724,800 | -346,500 | 0.04 | 4,214,855,645 | 672,672 | 0.390 | 2015-10-20 |
| 235 | 2015-10-15 | 2,071,300 | 154,000 | 0.05 | 4,214,855,645 | 838,877 | 0.405 | 2015-10-13 |
| 236 | 2015-10-13 | 1,917,300 | -53,900 | 0.05 | 4,214,855,645 | 776,507 | 0.405 | 2015-10-09 |
| 237 | 2015-10-12 | 1,971,200 | 192,500 | 0.05 | 4,214,855,645 | 760,883 | 0.386 | 2015-10-08 |
| 238 | 2015-10-09 | 1,778,700 | 223,300 | 0.04 | 4,214,855,645 | 720,374 | 0.405 | 2015-10-07 |
| 239 | 2015-10-08 | 1,555,400 | 154,000 | 0.04 | 4,214,855,645 | 600,384 | 0.386 | 2015-10-06 |
| 240 | 2015-10-07 | 1,401,400 | 154,000 | 0.03 | 4,214,855,645 | 567,567 | 0.405 | 2015-10-05 |
| 241 | 2015-09-23 | 1,247,400 | 38,500 | 0.03 | 4,214,855,645 | 573,804 | 0.460 | 2015-09-21 |
| 242 | 2015-09-15 | 1,208,900 | -23,100 | 0.03 | 4,214,855,645 | 527,080 | 0.436 | 2015-09-11 |
| 243 | 2015-09-14 | 1,232,000 | 231,000 | 0.03 | 4,214,855,645 | 566,720 | 0.460 | 2015-09-10 |
| 244 | 2015-09-11 | 1,001,000 | 77,000 | 0.02 | 4,214,855,645 | 378,378 | 0.378 | 2015-09-09 |
| 245 | 2015-09-07 | 924,000 | -231,000 | 0.02 | 4,214,855,645 | 313,236 | 0.339 | 2015-09-02 |
| 246 | 2015-09-01 | 1,155,000 | 154,000 | 0.03 | 4,214,855,645 | 418,110 | 0.362 | 2015-08-28 |
| 247 | 2015-08-28 | 1,001,000 | -238,700 | 0.02 | 4,214,855,645 | 351,351 | 0.351 | 2015-08-26 |
| 248 | 2015-08-27 | 1,239,700 | 23,100 | 0.03 | 4,214,855,645 | 430,176 | 0.347 | 2015-08-25 |
| 249 | 2015-08-26 | 1,216,600 | 200,200 | 0.03 | 4,214,855,645 | 402,695 | 0.331 | 2015-08-24 |
| 250 | 2015-08-25 | 1,016,400 | 84,700 | 0.02 | 4,214,855,645 | 403,511 | 0.397 | 2015-08-21 |
| 251 | 2015-08-24 | 931,700 | -184,800 | 0.02 | 4,214,855,645 | 384,792 | 0.413 | 2015-08-20 |
| 252 | 2015-08-21 | 1,116,500 | -192,500 | 0.03 | 4,214,855,645 | 495,726 | 0.444 | 2015-08-19 |
| 253 | 2015-08-20 | 1,309,000 | 7,700 | 0.03 | 4,214,855,645 | 602,140 | 0.460 | 2015-08-18 |
| 254 | 2015-08-18 | 1,301,300 | 46,200 | 0.03 | 4,214,855,645 | 649,349 | 0.499 | 2015-08-14 |
| 255 | 2015-08-14 | 1,255,100 | 38,500 | 0.03 | 4,214,855,645 | 596,173 | 0.475 | 2015-08-12 |
| 256 | 2015-08-10 | 1,216,600 | 77,000 | 0.03 | 4,214,855,645 | 644,798 | 0.530 | 2015-08-06 |
| 257 | 2015-08-04 | 1,139,600 | -7,700 | 0.03 | 4,214,855,645 | 674,643 | 0.592 | 2015-07-31 |
| 258 | 2015-08-03 | 1,147,300 | -30,800 | 0.03 | 4,214,855,645 | 661,992 | 0.577 | 2015-07-30 |
| 259 | 2015-07-30 | 1,178,100 | 377,300 | 0.03 | 4,214,855,645 | 733,956 | 0.623 | 2015-07-28 |
| 260 | 2015-07-29 | 800,800 | -115,500 | 0.02 | 4,214,855,645 | 505,305 | 0.631 | 2015-07-27 |
| 261 | 2015-07-28 | 916,300 | 38,500 | 0.02 | 4,214,855,645 | 656,987 | 0.717 | 2015-07-24 |
| 262 | 2015-07-27 | 877,800 | 423,500 | 0.02 | 3,906,855,645 | 622,360 | 0.709 | 2015-07-23 |
| 263 | 2015-07-24 | 454,300 | 15,400 | 0.01 | 3,906,855,645 | 357,534 | 0.787 | 2015-07-22 |
| 264 | 2015-07-22 | 438,900 | -38,500 | 0.01 | 3,906,855,645 | 372,626 | 0.849 | 2015-07-20 |
| 265 | 2015-07-21 | 477,400 | 154,000 | 0.01 | 3,906,855,645 | 431,570 | 0.904 | 2015-07-17 |
| 266 | 2015-07-20 | 323,400 | -15,400 | 0.01 | 3,906,855,645 | 292,354 | 0.904 | 2015-07-16 |
| 267 | 2015-07-17 | 338,800 | -762,300 | 0.01 | 3,906,855,645 | 258,843 | 0.764 | 2015-07-15 |
| 268 | 2015-07-16 | 1,101,100 | 53,900 | 0.03 | 3,906,855,645 | 918,317 | 0.834 | 2015-07-14 |
| 269 | 2015-07-15 | 1,047,200 | 23,100 | 0.03 | 3,906,855,645 | 914,206 | 0.873 | 2015-07-13 |
| 270 | 2015-07-14 | 1,024,100 | -231,000 | 0.03 | 3,906,855,645 | 757,834 | 0.740 | 2015-07-10 |
| 271 | 2015-07-10 | 1,255,100 | 46,200 | 0.03 | 3,906,855,645 | 528,397 | 0.421 | 2015-07-08 |
| 272 | 2015-07-09 | 1,208,900 | 716,100 | 0.03 | 3,906,855,645 | 640,717 | 0.530 | 2015-07-07 |
| 273 | 2015-07-08 | 492,800 | 30,800 | 0.01 | 3,906,855,645 | 295,680 | 0.600 | 2015-07-06 |
| 274 | 2015-07-07 | 462,000 | -154,000 | 0.01 | 3,906,855,645 | 377,916 | 0.818 | 2015-07-03 |
| 275 | 2015-07-03 | 616,000 | -154,000 | 0.02 | 3,906,855,645 | 561,792 | 0.912 | 2015-06-30 |
| 276 | 2015-07-02 | 770,000 | 30,800 | 0.02 | 3,906,855,645 | 762,300 | 0.990 | 2015-06-29 |
| 277 | 2015-06-30 | 739,200 | 246,400 | 0.02 | 3,778,522,312 | 904,042 | 1.223 | 2015-06-26 |
| 278 | 2015-06-29 | 492,800 | 38,500 | 0.01 | 3,778,522,312 | 672,179 | 1.364 | 2015-06-25 |
| 279 | 2015-06-26 | 454,300 | -38,500 | 0.01 | 3,778,522,312 | 566,512 | 1.247 | 2015-06-24 |
| 280 | 2015-06-23 | 492,800 | 53,900 | 0.01 | 3,778,522,312 | 514,483 | 1.044 | 2015-06-19 |
| 281 | 2015-06-19 | 438,900 | -23,100 | 0.01 | 3,778,522,312 | 465,234 | 1.060 | 2015-06-17 |
| 282 | 2015-06-17 | 462,000 | 23,100 | 0.01 | 3,778,522,312 | 464,310 | 1.005 | 2015-06-15 |
| 283 | 2015-06-10 | 438,900 | -408,100 | 0.01 | 3,778,522,312 | 454,700 | 1.036 | 2015-06-08 |
| 284 | 2015-06-09 | 847,000 | -2,053 | 0.02 | 3,778,522,312 | 699,622 | 0.826 | 2015-06-05 |
| 285 | 2015-06-02 | 849,053 | -15,400 | 0.02 | 3,778,522,312 | 800,657 | 0.943 | 2015-05-29 |
| 286 | 2015-06-01 | 864,453 | -15,400 | 0.02 | 3,778,522,312 | 754,667 | 0.873 | 2015-05-28 |
| 287 | 2015-05-27 | 879,853 | 23,100 | 0.02 | 3,778,522,312 | 788,348 | 0.896 | 2015-05-22 |
| 288 | 2015-05-26 | 856,753 | 30,800 | 0.02 | 3,778,522,312 | 814,772 | 0.951 | 2015-05-21 |
| 289 | 2015-05-22 | 825,953 | -146,300 | 0.02 | 3,778,522,312 | 797,871 | 0.966 | 2015-05-20 |
| 290 | 2015-05-21 | 972,253 | -15,400 | 0.03 | 3,778,522,312 | 749,607 | 0.771 | 2015-05-19 |
| 291 | 2015-05-20 | 987,653 | 508,200 | 0.03 | 3,778,522,312 | 722,962 | 0.732 | 2015-05-18 |
| 292 | 2015-05-14 | 479,453 | -38,500 | 0.01 | 3,778,522,312 | 283,836 | 0.592 | 2015-05-12 |
| 293 | 2015-05-13 | 517,953 | -138,600 | 0.01 | 3,778,522,312 | 302,485 | 0.584 | 2015-05-11 |
| 294 | 2015-05-11 | 656,553 | 38,500 | 0.02 | 3,778,522,312 | 322,368 | 0.491 | 2015-05-07 |
| 295 | 2015-05-08 | 618,053 | 100,100 | 0.02 | 3,778,522,312 | 322,624 | 0.522 | 2015-05-06 |
| 296 | 2015-05-07 | 517,953 | -77,000 | 0.01 | 3,778,522,312 | 286,428 | 0.553 | 2015-05-05 |
| 297 | 2015-05-04 | 594,953 | 77,000 | 0.02 | 3,778,522,312 | 370,656 | 0.623 | 2015-04-29 |
| 298 | 2015-04-30 | 517,953 | -30,800 | 0.01 | 3,778,522,312 | 294,715 | 0.569 | 2015-04-28 |
| 299 | 2015-04-29 | 548,753 | 38,500 | 0.01 | 3,778,522,312 | 316,630 | 0.577 | 2015-04-27 |
| 300 | 2015-04-28 | 510,253 | -169,400 | 0.01 | 3,778,522,312 | 278,088 | 0.545 | 2015-04-24 |
| 301 | 2015-04-27 | 679,653 | 192,500 | 0.02 | 3,778,522,312 | 386,723 | 0.569 | 2015-04-23 |
| 302 | 2015-04-24 | 487,153 | -154,000 | 0.01 | 3,778,522,312 | 284,497 | 0.584 | 2015-04-22 |
| 303 | 2015-04-23 | 641,153 | 130,900 | 0.02 | 3,778,522,312 | 364,816 | 0.569 | 2015-04-21 |
| 304 | 2015-04-22 | 510,253 | 30,800 | 0.01 | 3,778,522,312 | 286,252 | 0.561 | 2015-04-20 |
| 305 | 2015-04-21 | 479,453 | -308,000 | 0.01 | 3,778,522,312 | 302,535 | 0.631 | 2015-04-17 |
| 306 | 2015-04-20 | 787,453 | 200,200 | 0.02 | 3,778,522,312 | 355,929 | 0.452 | 2015-04-16 |
| 307 | 2015-04-17 | 587,253 | 30,800 | 0.02 | 3,778,522,312 | 260,740 | 0.444 | 2015-04-15 |
| 308 | 2015-04-16 | 556,453 | -231,000 | 0.01 | 3,778,522,312 | 255,968 | 0.460 | 2015-04-14 |
| 309 | 2015-04-15 | 787,453 | -92,400 | 0.02 | 3,778,522,312 | 368,528 | 0.468 | 2015-04-13 |
| 310 | 2015-04-14 | 879,853 | 7,700 | 0.02 | 3,778,522,312 | 336,104 | 0.382 | 2015-04-10 |
| 311 | 2015-04-13 | 872,153 | -646,800 | 0.02 | 3,778,522,312 | 312,231 | 0.358 | 2015-04-09 |
| 312 | 2015-04-10 | 1,518,953 | 177,100 | 0.04 | 3,778,522,312 | 603,024 | 0.397 | 2015-04-08 |
| 313 | 2015-04-09 | 1,341,853 | 61,600 | 0.04 | 3,778,522,312 | 532,716 | 0.397 | 2015-04-02 |
| 314 | 2015-04-08 | 1,280,253 | -361,900 | 0.03 | 3,778,522,312 | 528,744 | 0.413 | 2015-04-01 |
| 315 | 2015-03-27 | 1,642,153 | 53,900 | 0.04 | 3,778,522,312 | 536,984 | 0.327 | 2015-03-25 |
| 316 | 2015-03-26 | 1,588,253 | 15,400 | 0.04 | 3,778,522,312 | 501,888 | 0.316 | 2015-03-24 |
| 317 | 2015-03-25 | 1,572,853 | 138,600 | 0.04 | 3,778,522,312 | 471,856 | 0.300 | 2015-03-23 |
| 318 | 2015-03-24 | 1,434,253 | 77,000 | 0.04 | 3,778,522,312 | 441,750 | 0.308 | 2015-03-20 |
| 319 | 2015-03-23 | 1,357,253 | 608,300 | 0.04 | 3,778,522,312 | 454,680 | 0.335 | 2015-03-19 |
| 320 | 2015-03-19 | 748,953 | 38,500 | 0.02 | 3,778,522,312 | 195,477 | 0.261 | 2015-03-17 |
| 321 | 2015-03-03 | 710,453 | 53,900 | 0.02 | 3,778,522,312 | 199,637 | 0.281 | 2015-02-27 |
| 322 | 2015-02-05 | 656,553 | 77,000 | 0.02 | 3,778,522,312 | 196,966 | 0.300 | 2015-02-03 |
| 323 | 2015-02-04 | 579,553 | -77,000 | 0.02 | 3,778,522,312 | 162,854 | 0.281 | 2015-02-02 |
| 324 | 2015-01-29 | 656,553 | 77,000 | 0.02 | 3,778,522,312 | 168,734 | 0.257 | 2015-01-27 |
| 325 | 2015-01-06 | 579,553 | 38,500 | 0.02 | 3,072,643,292 | 164,593 | 0.284 | 2015-01-02 |
| 326 | 2014-12-15 | 541,053 | 346,500 | 0.02 | 3,061,378,192 | 198,025 | 0.366 | 2014-12-11 |
| 327 | 2014-12-12 | 194,553 | -231,000 | 0.01 | 3,061,378,192 | 75,097 | 0.386 | 2014-12-10 |
| 328 | 2014-12-11 | 425,553 | 23,100 | 0.01 | 3,061,378,192 | 149,369 | 0.351 | 2014-12-09 |
| 329 | 2014-12-05 | 402,453 | 46,200 | 0.01 | 3,061,378,192 | 159,774 | 0.397 | 2014-12-03 |
| 330 | 2014-12-04 | 356,253 | 92,400 | 0.01 | 3,061,378,192 | 158,176 | 0.444 | 2014-12-02 |
| 331 | 2014-12-02 | 263,853 | 23,100 | 0.01 | 3,061,378,192 | 115,040 | 0.436 | 2014-11-28 |
| 332 | 2014-12-01 | 240,753 | -146,300 | 0.01 | 3,061,378,192 | 112,672 | 0.468 | 2014-11-27 |
| 333 | 2014-11-28 | 387,053 | 269,500 | 0.01 | 3,061,378,192 | 153,660 | 0.397 | 2014-11-26 |
| 334 | 2014-11-25 | 117,553 | 53,900 | 0.00 | 3,061,378,192 | 43,024 | 0.366 | 2014-11-21 |
| 335 | 2014-11-06 | 63,653 | -184,800 | 0.00 | 3,058,462,972 | 25,779 | 0.405 | 2014-11-04 |
| 336 | 2014-10-31 | 248,453 | 184,800 | 0.01 | 3,058,462,972 | 98,636 | 0.397 | 2014-10-29 |
| 337 | 2014-10-17 | 63,653 | -61,600 | 0.00 | 2,548,722,972 | 26,798 | 0.421 | 2014-10-15 |
| 338 | 2014-10-13 | 125,253 | -53,900 | 0.00 | 2,548,722,972 | 57,616 | 0.460 | 2014-10-09 |
| 339 | 2014-09-26 | 179,153 | 115,500 | 0.01 | 2,548,722,972 | 78,111 | 0.436 | 2014-09-24 |
| 340 | 2014-09-25 | 63,653 | -924,000 | 0.00 | 2,548,722,972 | 26,798 | 0.421 | 2014-09-23 |
| 341 | 2014-09-24 | 987,653 | 882,933 | 0.04 | 2,548,722,972 | 430,617 | 0.436 | 2014-09-22 |
| 342 | 2014-09-11 | 104,720 | -61,600 | 0.00 | 2,548,722,972 | 53,826 | 0.514 | 2014-09-08 |
| 343 | 2014-09-10 | 166,320 | 61,600 | 0.01 | 2,548,722,972 | 72,516 | 0.436 | 2014-09-05 |
| 344 | 2014-09-05 | 104,720 | 2,567 | 0.00 | 2,548,722,972 | 61,156 | 0.584 | 2014-09-03 |
| 345 | 2014-09-03 | 102,153 | 100,613 | 0.00 | 2,548,722,972 | 55,673 | 0.545 | 2014-09-01 |
| 346 | 2014-08-21 | 1,540 | -15,400 | 0.00 | 509,744,594 | 1,009 | 0.655 | 2014-08-19 |
| 347 | 2014-08-15 | 16,940 | 16,940 | 0.00 | 509,744,594 | 11,350 | 0.670 | 2014-08-13 |
| 348 | 2014-08-14 | 0 | -513,333 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 349 | 2014-08-01 | 513,333 | 462,000 | 0.10 | 509,744,594 | 1,060,033 | 2.065 | 2014-07-30 |
| 350 | 2014-07-29 | 51,333 | 12,833 | 0.01 | 509,744,595 | 58,417 | 1.138 | 2014-07-25 |
| 351 | 2014-07-15 | 38,500 | 2,567 | 0.01 | 509,744,595 | 47,394 | 1.231 | 2014-07-11 |
| 352 | 2014-07-14 | 35,933 | 10,266 | 0.01 | 509,744,595 | 45,922 | 1.278 | 2014-07-10 |
| 353 | 2014-07-11 | 25,667 | 514 | 0.01 | 509,744,595 | 32,597 | 1.270 | 2014-07-09 |
| 354 | 2014-07-10 | 25,153 | 513 | 0.00 | 509,744,595 | 31,165 | 1.239 | 2014-07-08 |
| 355 | 2014-05-08 | 24,640 | -513 | 0.00 | 509,744,595 | 28,607 | 1.161 | 2014-05-05 |
| 356 | 2014-05-02 | 25,153 | -25,667 | 0.00 | 509,744,595 | 24,097 | 0.958 | 2014-04-29 |
| 357 | 2014-04-17 | 50,820 | -6,160 | 0.01 | 509,744,595 | 60,171 | 1.184 | 2014-04-15 |
| 358 | 2014-04-16 | 56,980 | -513 | 0.01 | 509,744,595 | 74,587 | 1.309 | 2014-04-14 |
| 359 | 2014-04-07 | 57,493 | 1,026 | 0.01 | 509,744,595 | 81,065 | 1.410 | 2014-04-03 |
| 360 | 2014-04-03 | 56,467 | -2,566 | 0.01 | 509,744,595 | 79,223 | 1.403 | 2014-04-01 |
| 361 | 2014-04-02 | 59,033 | 5,133 | 0.01 | 509,744,595 | 91,973 | 1.558 | 2014-03-31 |
| 362 | 2014-03-31 | 53,900 | 3,080 | 0.01 | 509,744,595 | 90,714 | 1.683 | 2014-03-27 |
| 363 | 2014-03-27 | 50,820 | 23,100 | 0.01 | 509,744,595 | 97,015 | 1.909 | 2014-03-25 |
| 364 | 2014-03-26 | 27,720 | -3,593 | 0.01 | 509,744,595 | 52,917 | 1.909 | 2014-03-24 |
| 365 | 2014-03-13 | 31,313 | 3,593 | 0.01 | 509,744,595 | 57,835 | 1.847 | 2014-03-11 |
| 366 | 2014-03-11 | 27,720 | 2,567 | 0.01 | 509,744,595 | 50,340 | 1.816 | 2014-03-07 |
| 367 | 2014-02-28 | 25,153 | -134,494 | 0.00 | 509,744,595 | 50,960 | 2.026 | 2014-02-26 |
| 368 | 2014-02-26 | 159,647 | 82,134 | 0.03 | 509,744,595 | 329,671 | 2.065 | 2014-02-24 |
| 369 | 2014-02-25 | 77,513 | -79,567 | 0.02 | 509,744,595 | 160,064 | 2.065 | 2014-02-21 |
| 370 | 2014-02-21 | 157,080 | 131,927 | 0.03 | 509,744,595 | 355,001 | 2.260 | 2014-02-19 |
| 371 | 2014-02-18 | 25,153 | -27,207 | 0.00 | 509,744,595 | 55,865 | 2.221 | 2014-02-14 |
| 372 | 2014-02-17 | 52,360 | -89,833 | 0.01 | 509,744,595 | 114,250 | 2.182 | 2014-02-13 |
| 373 | 2014-02-14 | 142,193 | 75,973 | 0.03 | 509,744,595 | 321,356 | 2.260 | 2014-02-12 |
| 374 | 2014-02-13 | 66,220 | 41,067 | 0.01 | 509,744,595 | 147,075 | 2.221 | 2014-02-11 |
| 375 | 2014-02-11 | 25,153 | -112,934 | 0.00 | 509,744,595 | 55,865 | 2.221 | 2014-02-07 |
| 376 | 2014-02-07 | 138,087 | 112,934 | 0.03 | 509,744,595 | 295,920 | 2.143 | 2014-02-05 |
| 377 | 2014-02-05 | 25,153 | -146,300 | 0.00 | 509,744,595 | 49,979 | 1.987 | 2014-01-29 |
| 378 | 2014-02-04 | 171,453 | 146,300 | 0.03 | 509,744,595 | 328,675 | 1.917 | 2014-01-28 |
| 379 | 2014-01-29 | 25,153 | -32,340 | 0.00 | 509,744,595 | 47,816 | 1.901 | 2014-01-27 |
| 380 | 2014-01-24 | 57,493 | -71,867 | 0.01 | 509,744,595 | 116,481 | 2.026 | 2014-01-22 |
| 381 | 2014-01-23 | 129,360 | 51,333 | 0.03 | 509,744,595 | 277,218 | 2.143 | 2014-01-21 |
| 382 | 2014-01-22 | 78,027 | 53,387 | 0.02 | 509,744,595 | 170,255 | 2.182 | 2014-01-20 |
| 383 | 2014-01-20 | 24,640 | -120,633 | 0.00 | 509,744,595 | 57,608 | 2.338 | 2014-01-16 |
| 384 | 2014-01-17 | 145,273 | 125,766 | 0.03 | 509,744,595 | 345,314 | 2.377 | 2014-01-15 |
| 385 | 2014-01-16 | 19,507 | -125,766 | 0.00 | 509,744,595 | 46,368 | 2.377 | 2014-01-14 |
| 386 | 2014-01-15 | 145,273 | 125,766 | 0.03 | 509,744,595 | 345,314 | 2.377 | 2014-01-13 |
| 387 | 2014-01-14 | 19,507 | -77,000 | 0.00 | 509,744,595 | 47,129 | 2.416 | 2014-01-10 |
| 388 | 2014-01-13 | 96,507 | 77,000 | 0.02 | 509,744,595 | 233,161 | 2.416 | 2014-01-09 |
| 389 | 2014-01-10 | 19,507 | -115,500 | 0.00 | 509,744,595 | 45,607 | 2.338 | 2014-01-08 |
| 390 | 2014-01-09 | 135,007 | 102,667 | 0.03 | 509,744,595 | 326,177 | 2.416 | 2014-01-07 |
| 391 | 2014-01-07 | 32,340 | -41,067 | 0.01 | 509,744,595 | 79,395 | 2.455 | 2014-01-03 |
| 392 | 2014-01-06 | 73,407 | 41,067 | 0.01 | 509,744,595 | 183,077 | 2.494 | 2014-01-02 |
| 393 | 2013-12-27 | 32,340 | -12,833 | 0.01 | 509,744,595 | 80,656 | 2.494 | 2013-12-20 |
| 394 | 2013-12-13 | 45,173 | -12,834 | 0.01 | 509,744,595 | 121,425 | 2.688 | 2013-12-11 |
| 395 | 2013-12-12 | 58,007 | -12,833 | 0.01 | 509,744,595 | 162,710 | 2.805 | 2013-12-10 |
| 396 | 2013-12-11 | 70,840 | -12,833 | 0.01 | 509,744,595 | 204,232 | 2.883 | 2013-12-09 |
| 397 | 2013-12-05 | 83,673 | 32,853 | 0.02 | 509,744,595 | 234,703 | 2.805 | 2013-12-03 |
| 398 | 2013-12-04 | 50,820 | 5,647 | 0.01 | 509,744,595 | 138,586 | 2.727 | 2013-12-02 |
| 399 | 2013-12-03 | 45,173 | 25,666 | 0.01 | 509,744,595 | 128,472 | 2.844 | 2013-11-29 |
| 400 | 2013-11-29 | 19,507 | -19,506 | 0.00 | 509,744,595 | 47,129 | 2.416 | 2013-11-27 |
| 401 | 2013-10-10 | 39,013 | 12,833 | 0.01 | 509,680,428 | 112,474 | 2.883 | 2013-10-08 |
| 402 | 2013-10-08 | 26,180 | -12,833 | 0.01 | 509,680,428 | 70,372 | 2.688 | 2013-10-04 |
| 403 | 2013-10-07 | 39,013 | -10,780 | 0.01 | 509,680,428 | 103,345 | 2.649 | 2013-10-03 |
| 404 | 2013-10-04 | 49,793 | -20,020 | 0.01 | 509,680,428 | 128,018 | 2.571 | 2013-10-02 |
| 405 | 2013-10-03 | 69,813 | 12,833 | 0.01 | 509,680,428 | 190,380 | 2.727 | 2013-09-30 |
| 406 | 2013-10-02 | 56,980 | -31,827 | 0.01 | 509,680,428 | 146,496 | 2.571 | 2013-09-27 |
| 407 | 2013-09-26 | 88,807 | -7,700 | 0.02 | 509,680,428 | 228,323 | 2.571 | 2013-09-24 |
| 408 | 2013-09-25 | 96,507 | -5,133 | 0.02 | 509,680,428 | 263,175 | 2.727 | 2013-09-23 |
| 409 | 2013-09-24 | 101,640 | 43,633 | 0.02 | 509,680,428 | 289,064 | 2.844 | 2013-09-19 |
| 410 | 2013-09-05 | 58,007 | -20,533 | 0.01 | 509,680,428 | 169,496 | 2.922 | 2013-09-03 |
| 411 | 2013-09-04 | 78,540 | 7,700 | 0.02 | 509,680,428 | 220,305 | 2.805 | 2013-09-02 |
| 412 | 2013-08-30 | 70,840 | -12,833 | 0.01 | 509,680,428 | 220,808 | 3.117 | 2013-08-28 |
| 413 | 2013-08-20 | 83,673 | -9,754 | 0.02 | 509,423,762 | 293,358 | 3.506 | 2013-08-16 |
| 414 | 2013-08-16 | 93,427 | 10,267 | 0.02 | 509,423,762 | 316,718 | 3.390 | 2013-08-13 |
| 415 | 2013-08-08 | 83,160 | 14,887 | 0.02 | 509,038,762 | 259,210 | 3.117 | 2013-08-06 |
| 416 | 2013-08-07 | 68,273 | 12,833 | 0.01 | 509,038,762 | 210,144 | 3.078 | 2013-08-05 |
| 417 | 2013-08-06 | 55,440 | -12,833 | 0.01 | 509,038,762 | 159,834 | 2.883 | 2013-08-02 |
| 418 | 2013-08-01 | 68,273 | 12,833 | 0.01 | 509,038,762 | 183,518 | 2.688 | 2013-07-30 |
| 419 | 2013-07-25 | 55,440 | -12,833 | 0.01 | 509,038,762 | 153,347 | 2.766 | 2013-07-23 |
| 420 | 2013-07-22 | 68,273 | 12,833 | 0.01 | 509,038,762 | 180,855 | 2.649 | 2013-07-18 |
| 421 | 2013-07-15 | 55,440 | -7,187 | 0.01 | 509,038,762 | 149,023 | 2.688 | 2013-07-11 |
| 422 | 2013-07-12 | 62,627 | 7,187 | 0.01 | 509,038,762 | 161,014 | 2.571 | 2013-07-10 |
| 423 | 2013-06-26 | 55,440 | -15,913 | 0.01 | 509,038,762 | 177,131 | 3.195 | 2013-06-24 |
| 424 | 2013-05-30 | 71,353 | 13,346 | 0.01 | 508,782,095 | 258,512 | 3.623 | 2013-05-28 |
| 425 | 2013-05-24 | 58,007 | -12,833 | 0.01 | 507,498,762 | 198,906 | 3.429 | 2013-05-22 |
| 426 | 2013-05-07 | 70,840 | -12,833 | 0.01 | 504,932,095 | 242,910 | 3.429 | 2013-05-03 |
| 427 | 2013-02-28 | 83,673 | -2,567 | 0.02 | 504,033,762 | 228,176 | 2.727 | 2013-02-26 |
| 428 | 2013-02-08 | 86,240 | -25,667 | 0.02 | 504,033,762 | 255,357 | 2.961 | 2013-02-06 |
| 429 | 2013-01-31 | 111,907 | 10,267 | 0.02 | 504,033,762 | 331,357 | 2.961 | 2013-01-29 |
| 430 | 2013-01-25 | 101,640 | 6,673 | 0.02 | 504,033,762 | 261,316 | 2.571 | 2013-01-23 |
| 431 | 2013-01-24 | 94,967 | -10,266 | 0.02 | 504,033,762 | 222,033 | 2.338 | 2013-01-22 |
| 432 | 2013-01-23 | 105,233 | -6,160 | 0.02 | 504,033,762 | 246,035 | 2.338 | 2013-01-21 |
| 433 | 2013-01-21 | 111,393 | 33,366 | 0.02 | 504,033,762 | 243,060 | 2.182 | 2013-01-17 |
| 434 | 2013-01-17 | 78,027 | -513 | 0.02 | 504,033,762 | 158,083 | 2.026 | 2013-01-15 |
| 435 | 2013-01-16 | 78,540 | 10,267 | 0.02 | 504,033,762 | 156,059 | 1.987 | 2013-01-14 |
| 436 | 2013-01-15 | 68,273 | -10,267 | 0.01 | 504,033,762 | 138,321 | 2.026 | 2013-01-11 |
| 437 | 2013-01-14 | 78,540 | -19,507 | 0.02 | 504,033,762 | 162,185 | 2.065 | 2013-01-10 |
| 438 | 2013-01-11 | 98,047 | 15,914 | 0.02 | 504,033,762 | 194,819 | 1.987 | 2013-01-09 |
| 439 | 2013-01-10 | 82,133 | -31,827 | 0.02 | 504,033,762 | 159,338 | 1.940 | 2013-01-08 |
| 440 | 2013-01-09 | 113,960 | 12,833 | 0.02 | 504,033,762 | 221,082 | 1.940 | 2013-01-07 |
| 441 | 2013-01-08 | 101,127 | -5,646 | 0.02 | 504,033,762 | 167,062 | 1.652 | 2013-01-04 |
| 442 | 2013-01-07 | 106,773 | -181,720 | 0.02 | 504,033,762 | 176,389 | 1.652 | 2013-01-03 |
| 443 | 2013-01-04 | 288,493 | 193,526 | 0.06 | 504,033,762 | 348,500 | 1.208 | 2013-01-02 |
| 444 | 2013-01-03 | 94,967 | 9,754 | 0.02 | 504,033,762 | 123,552 | 1.301 | 2012-12-28 |
| 445 | 2012-12-28 | 85,213 | -8,727 | 0.02 | 504,033,762 | 106,942 | 1.255 | 2012-12-21 |
| 446 | 2012-12-27 | 93,940 | 17,967 | 0.02 | 504,033,762 | 111,976 | 1.192 | 2012-12-20 |
| 447 | 2012-12-20 | 75,973 | -4,107 | 0.02 | 504,033,762 | 88,812 | 1.169 | 2012-12-18 |
| 448 | 2012-12-19 | 80,080 | -20,020 | 0.02 | 504,033,762 | 90,490 | 1.130 | 2012-12-17 |
| 449 | 2012-12-18 | 100,100 | 513 | 0.02 | 504,033,762 | 111,511 | 1.114 | 2012-12-14 |
| 450 | 2012-12-17 | 99,587 | -2,566 | 0.02 | 504,033,762 | 112,533 | 1.130 | 2012-12-13 |
| 451 | 2012-12-14 | 102,153 | 5,133 | 0.02 | 504,033,762 | 113,798 | 1.114 | 2012-12-12 |
| 452 | 2012-12-12 | 97,020 | 20,020 | 0.02 | 504,033,762 | 117,976 | 1.216 | 2012-12-10 |
| 453 | 2012-12-11 | 77,000 | -4,107 | 0.02 | 504,033,762 | 84,623 | 1.099 | 2012-12-07 |
| 454 | 2012-12-10 | 81,107 | -6,160 | 0.02 | 504,033,762 | 88,488 | 1.091 | 2012-12-06 |
| 455 | 2012-12-07 | 87,267 | -7,700 | 0.02 | 504,033,762 | 97,215 | 1.114 | 2012-12-05 |
| 456 | 2012-12-06 | 94,967 | 29,260 | 0.02 | 504,033,762 | 107,313 | 1.130 | 2012-12-04 |
| 457 | 2012-09-13 | 65,707 | -5,133 | 0.01 | 504,033,762 | 86,010 | 1.309 | 2012-09-11 |
| 458 | 2012-09-10 | 70,840 | -5,133 | 0.01 | 504,033,762 | 87,204 | 1.231 | 2012-09-06 |
| 459 | 2012-09-07 | 75,973 | 10,266 | 0.02 | 504,033,762 | 90,560 | 1.192 | 2012-09-05 |
| 460 | 2012-09-06 | 65,707 | -18,993 | 0.01 | 504,033,762 | 82,462 | 1.255 | 2012-09-04 |
| 461 | 2012-09-05 | 84,700 | -6,160 | 0.02 | 504,033,762 | 104,266 | 1.231 | 2012-09-03 |
| 462 | 2012-08-31 | 90,860 | -5,133 | 0.02 | 504,033,762 | 120,390 | 1.325 | 2012-08-29 |
| 463 | 2012-08-23 | 95,993 | 10,266 | 0.02 | 504,033,762 | 125,655 | 1.309 | 2012-08-21 |
| 464 | 2012-08-22 | 85,727 | 3,594 | 0.02 | 504,033,762 | 117,532 | 1.371 | 2012-08-20 |
| 465 | 2012-08-20 | 82,133 | -5,134 | 0.02 | 504,033,762 | 115,233 | 1.403 | 2012-08-16 |
| 466 | 2012-08-17 | 87,267 | 1,540 | 0.02 | 504,033,762 | 123,046 | 1.410 | 2012-08-15 |
| 467 | 2012-08-16 | 85,727 | 10,267 | 0.02 | 504,033,762 | 122,247 | 1.426 | 2012-08-14 |
| 468 | 2012-08-14 | 75,460 | -513 | 0.01 | 504,033,762 | 106,399 | 1.410 | 2012-08-10 |
| 469 | 2012-08-09 | 75,973 | 7,700 | 0.02 | 504,033,762 | 100,664 | 1.325 | 2012-08-07 |
| 470 | 2012-08-06 | 68,273 | -2,567 | 0.01 | 504,033,762 | 94,148 | 1.379 | 2012-08-02 |
| 471 | 2012-08-03 | 70,840 | 2,567 | 0.01 | 504,033,762 | 92,730 | 1.309 | 2012-08-01 |
| 472 | 2012-08-02 | 68,273 | -35,420 | 0.01 | 504,033,762 | 90,940 | 1.332 | 2012-07-31 |
| 473 | 2012-07-31 | 103,693 | -15,400 | 0.02 | 504,033,762 | 149,525 | 1.442 | 2012-07-27 |
| 474 | 2012-07-27 | 119,093 | 27,720 | 0.02 | 504,033,762 | 158,632 | 1.332 | 2012-07-25 |
| 475 | 2012-07-26 | 91,373 | -2,567 | 0.02 | 504,033,762 | 135,323 | 1.481 | 2012-07-24 |
| 476 | 2012-07-24 | 93,940 | 5,133 | 0.02 | 504,033,762 | 135,461 | 1.442 | 2012-07-20 |
| 477 | 2012-07-23 | 88,807 | -12,833 | 0.02 | 504,033,762 | 131,523 | 1.481 | 2012-07-19 |
| 478 | 2012-07-20 | 101,640 | -10,267 | 0.02 | 504,033,762 | 150,529 | 1.481 | 2012-07-18 |
| 479 | 2012-07-17 | 111,907 | -10,266 | 0.02 | 504,033,762 | 152,641 | 1.364 | 2012-07-13 |
| 480 | 2012-07-13 | 122,173 | 2,053 | 0.02 | 504,033,762 | 160,902 | 1.317 | 2012-07-11 |
| 481 | 2012-07-12 | 120,120 | 54,413 | 0.02 | 504,033,762 | 174,054 | 1.449 | 2012-07-10 |
| 482 | 2012-07-04 | 65,707 | -3,593 | 0.01 | 504,033,762 | 101,912 | 1.551 | 2012-06-29 |
| 483 | 2012-07-03 | 69,300 | -13,347 | 0.01 | 504,033,762 | 99,931 | 1.442 | 2012-06-28 |
| 484 | 2012-06-29 | 82,647 | 9,240 | 0.02 | 504,033,762 | 109,507 | 1.325 | 2012-06-27 |
| 485 | 2012-06-28 | 73,407 | 7,700 | 0.01 | 504,033,762 | 97,264 | 1.325 | 2012-06-26 |
| 486 | 2012-06-27 | 65,707 | -513 | 0.01 | 504,033,762 | 79,900 | 1.216 | 2012-06-25 |
| 487 | 2012-06-19 | 66,220 | -15,400 | 0.01 | 504,033,762 | 82,576 | 1.247 | 2012-06-15 |
| 488 | 2012-06-14 | 81,620 | -6,160 | 0.02 | 504,033,762 | 90,925 | 1.114 | 2012-06-12 |
| 489 | 2012-06-13 | 87,780 | 12,320 | 0.02 | 504,033,762 | 99,191 | 1.130 | 2012-06-11 |
| 490 | 2012-05-29 | 75,460 | -5,133 | 0.01 | 504,033,762 | 94,099 | 1.247 | 2012-05-25 |
| 491 | 2012-05-23 | 80,593 | -10,267 | 0.02 | 504,033,762 | 107,995 | 1.340 | 2012-05-21 |
| 492 | 2012-05-21 | 90,860 | -4,107 | 0.02 | 504,033,762 | 111,122 | 1.223 | 2012-05-17 |
| 493 | 2012-05-18 | 94,967 | -6,673 | 0.02 | 504,033,762 | 116,904 | 1.231 | 2012-05-16 |
| 494 | 2012-05-17 | 101,640 | -35,420 | 0.02 | 504,033,762 | 128,270 | 1.262 | 2012-05-15 |
| 495 | 2012-05-16 | 137,060 | 59,033 | 0.03 | 504,033,762 | 172,010 | 1.255 | 2012-05-14 |
| 496 | 2012-05-15 | 78,027 | 9,754 | 0.02 | 504,033,762 | 102,137 | 1.309 | 2012-05-11 |
| 497 | 2012-05-14 | 68,273 | 10,266 | 0.01 | 504,033,762 | 94,148 | 1.379 | 2012-05-10 |
| 498 | 2012-05-10 | 58,007 | -513 | 0.01 | 504,033,762 | 82,718 | 1.426 | 2012-05-08 |
| 499 | 2012-05-09 | 58,520 | -54,413 | 0.01 | 504,033,762 | 86,668 | 1.481 | 2012-05-07 |
| 500 | 2012-05-08 | 112,933 | -35,934 | 0.02 | 504,033,762 | 177,757 | 1.574 | 2012-05-04 |
| 501 | 2012-05-07 | 148,867 | -4,620 | 0.03 | 504,033,762 | 235,508 | 1.582 | 2012-05-03 |
| 502 | 2012-05-04 | 153,487 | 4,620 | 0.03 | 504,033,762 | 251,105 | 1.636 | 2012-05-02 |
| 503 | 2012-05-02 | 148,867 | 1,027 | 0.03 | 504,033,762 | 248,310 | 1.668 | 2012-04-27 |
| 504 | 2012-04-27 | 147,840 | -32,853 | 0.03 | 504,033,762 | 235,066 | 1.590 | 2012-04-25 |
| 505 | 2012-04-26 | 180,693 | 5,646 | 0.04 | 504,033,762 | 281,520 | 1.558 | 2012-04-24 |
| 506 | 2012-04-20 | 175,047 | -12,320 | 0.03 | 504,033,762 | 312,284 | 1.784 | 2012-04-18 |
| 507 | 2012-04-19 | 187,367 | 6,160 | 0.04 | 504,033,762 | 335,762 | 1.792 | 2012-04-17 |
| 508 | 2012-04-03 | 181,207 | -1,026 | 0.04 | 504,033,762 | 340,307 | 1.878 | 2012-03-30 |
| 509 | 2012-04-02 | 182,233 | 1,026 | 0.04 | 504,033,762 | 336,584 | 1.847 | 2012-03-29 |
| 510 | 2012-03-30 | 181,207 | -2,566 | 0.04 | 504,033,762 | 348,823 | 1.925 | 2012-03-28 |
| 511 | 2012-03-28 | 183,773 | 2,053 | 0.04 | 504,033,762 | 353,763 | 1.925 | 2012-03-26 |
| 512 | 2012-03-27 | 181,720 | 2,567 | 0.04 | 504,033,762 | 351,083 | 1.932 | 2012-03-23 |
| 513 | 2012-03-23 | 179,153 | 38,500 | 0.04 | 504,033,762 | 355,977 | 1.987 | 2012-03-21 |
| 514 | 2012-03-22 | 140,653 | 513 | 0.03 | 504,033,762 | 306,905 | 2.182 | 2012-03-20 |
| 515 | 2012-03-21 | 140,140 | 12,833 | 0.03 | 504,033,762 | 311,251 | 2.221 | 2012-03-19 |
| 516 | 2012-03-20 | 127,307 | -2,566 | 0.03 | 504,033,762 | 287,714 | 2.260 | 2012-03-16 |
| 517 | 2012-03-19 | 129,873 | 5,646 | 0.03 | 504,033,762 | 293,513 | 2.260 | 2012-03-15 |
| 518 | 2012-03-16 | 124,227 | -4,620 | 0.02 | 504,033,762 | 285,598 | 2.299 | 2012-03-14 |
| 519 | 2012-03-13 | 128,847 | 78,540 | 0.03 | 430,304,489 | 331,266 | 2.571 | 2012-03-09 |
| 520 | 2012-03-12 | 50,307 | -12,833 | 0.01 | 430,304,489 | 152,883 | 3.039 | 2012-03-08 |
| 521 | 2012-03-09 | 63,140 | -12,833 | 0.01 | 430,304,489 | 186,958 | 2.961 | 2012-03-07 |
| 522 | 2012-03-08 | 75,973 | 25,666 | 0.02 | 430,304,489 | 227,919 | 3.000 | 2012-03-06 |
| 523 | 2012-03-05 | 50,307 | -12,833 | 0.01 | 430,304,489 | 154,845 | 3.078 | 2012-03-01 |
| 524 | 2012-03-02 | 63,140 | 12,833 | 0.01 | 430,304,489 | 194,345 | 3.078 | 2012-02-29 |
| 525 | 2012-02-29 | 50,307 | -51,333 | 0.01 | 430,304,489 | 154,845 | 3.078 | 2012-02-27 |
| 526 | 2012-02-27 | 101,640 | 25,667 | 0.02 | 430,304,489 | 308,884 | 3.039 | 2012-02-23 |
| 527 | 2012-02-24 | 75,973 | 25,666 | 0.02 | 430,304,489 | 242,734 | 3.195 | 2012-02-22 |
| 528 | 2012-02-23 | 50,307 | -13,860 | 0.01 | 430,304,489 | 164,655 | 3.273 | 2012-02-21 |
| 529 | 2012-02-22 | 64,167 | -35,933 | 0.01 | 430,304,489 | 205,014 | 3.195 | 2012-02-20 |
| 530 | 2012-02-21 | 100,100 | -14,373 | 0.02 | 430,304,489 | 319,820 | 3.195 | 2012-02-17 |
| 531 | 2012-02-20 | 114,473 | 25,666 | 0.03 | 430,304,489 | 370,206 | 3.234 | 2012-02-16 |
| 532 | 2012-02-09 | 88,807 | 12,834 | 0.02 | 430,304,489 | 266,421 | 3.000 | 2012-02-07 |
| 533 | 2012-02-08 | 75,973 | 12,833 | 0.02 | 430,304,489 | 242,734 | 3.195 | 2012-02-06 |
| 534 | 2012-02-07 | 63,140 | -16,940 | 0.01 | 430,304,489 | 201,732 | 3.195 | 2012-02-03 |
| 535 | 2012-02-03 | 80,080 | 29,773 | 0.02 | 430,304,489 | 249,609 | 3.117 | 2012-02-01 |
| 536 | 2012-01-27 | 50,307 | -2,566 | 0.01 | 430,304,489 | 156,807 | 3.117 | 2012-01-20 |
| 537 | 2012-01-26 | 52,873 | 2,566 | 0.01 | 430,304,489 | 168,929 | 3.195 | 2012-01-19 |
| 538 | 2012-01-20 | 50,307 | -17,966 | 0.01 | 430,304,489 | 164,655 | 3.273 | 2012-01-18 |
| 539 | 2012-01-19 | 68,273 | 5,133 | 0.02 | 430,304,489 | 218,132 | 3.195 | 2012-01-17 |
| 540 | 2012-01-16 | 63,140 | 12,833 | 0.01 | 430,304,489 | 218,970 | 3.468 | 2012-01-12 |
| 541 | 2012-01-13 | 50,307 | -25,666 | 0.01 | 430,304,489 | 176,376 | 3.506 | 2012-01-11 |
| 542 | 2012-01-04 | 75,973 | 25,666 | 0.02 | 430,304,489 | 293,028 | 3.857 | 2011-12-30 |
| 543 | 2011-12-05 | 50,307 | -513 | 0.01 | 386,613,028 | 178,338 | 3.545 | 2011-12-01 |
| 544 | 2011-12-02 | 50,820 | 513 | 0.01 | 386,613,028 | 178,175 | 3.506 | 2011-11-30 |
| 545 | 2011-11-18 | 50,307 | -2,566 | 0.01 | 368,646,362 | 168,579 | 3.351 | 2011-11-16 |
| 546 | 2011-11-17 | 52,873 | -514 | 0.01 | 368,646,362 | 179,239 | 3.390 | 2011-11-15 |
| 547 | 2011-11-11 | 53,387 | -6,160 | 0.01 | 368,646,362 | 170,571 | 3.195 | 2011-11-09 |
| 548 | 2011-11-04 | 59,547 | -3,080 | 0.02 | 368,646,362 | 208,772 | 3.506 | 2011-11-02 |
| 549 | 2011-11-03 | 62,627 | 12,320 | 0.02 | 368,646,362 | 217,190 | 3.468 | 2011-11-01 |
| 550 | 2011-10-03 | 50,307 | -6,673 | 0.01 | 368,646,362 | 172,503 | 3.429 | 2011-09-28 |
| 551 | 2011-09-30 | 56,980 | -8,727 | 0.02 | 368,646,362 | 204,216 | 3.584 | 2011-09-27 |
| 552 | 2011-09-26 | 65,707 | 2,567 | 0.02 | 368,646,362 | 240,619 | 3.662 | 2011-09-22 |
| 553 | 2011-09-22 | 63,140 | 12,833 | 0.02 | 368,646,362 | 245,993 | 3.896 | 2011-09-20 |
| 554 | 2011-09-20 | 50,307 | -15,400 | 0.01 | 368,646,362 | 211,692 | 4.208 | 2011-09-16 |
| 555 | 2011-09-19 | 65,707 | 15,400 | 0.02 | 368,646,362 | 261,120 | 3.974 | 2011-09-15 |
| 556 | 2011-09-02 | 50,307 | -15,400 | 0.01 | 368,646,362 | 246,957 | 4.909 | 2011-08-31 |
| 557 | 2011-09-01 | 65,707 | -6,160 | 0.02 | 368,646,362 | 307,180 | 4.675 | 2011-08-30 |
| 558 | 2011-08-23 | 71,867 | 1,027 | 0.02 | 368,646,362 | 335,978 | 4.675 | 2011-08-19 |
| 559 | 2011-08-16 | 70,840 | -5,133 | 0.02 | 368,646,362 | 358,805 | 5.065 | 2011-08-12 |
| 560 | 2011-08-10 | 75,973 | 5,646 | 0.02 | 368,646,362 | 349,248 | 4.597 | 2011-08-08 |
| 561 | 2011-08-04 | 70,327 | -5,646 | 0.02 | 368,646,362 | 405,505 | 5.766 | 2011-08-02 |
| 562 | 2011-08-03 | 75,973 | 12,833 | 0.02 | 368,646,362 | 426,209 | 5.610 | 2011-08-01 |
| 563 | 2011-07-28 | 63,140 | -6,160 | 0.02 | 367,790,635 | 359,140 | 5.688 | 2011-07-26 |
| 564 | 2011-07-26 | 69,300 | -13,347 | 0.02 | 367,790,635 | 404,989 | 5.844 | 2011-07-22 |
| 565 | 2011-07-22 | 82,647 | 514 | 0.02 | 367,790,635 | 482,989 | 5.844 | 2011-07-20 |
| 566 | 2011-07-19 | 82,133 | 12,833 | 0.02 | 367,790,635 | 479,985 | 5.844 | 2011-07-15 |
| 567 | 2011-07-14 | 69,300 | 12,833 | 0.02 | 367,790,635 | 399,584 | 5.766 | 2011-07-12 |
| 568 | 2011-06-29 | 56,467 | -12,833 | 0.02 | 335,707,302 | 352,015 | 6.234 | 2011-06-27 |
| 569 | 2011-06-27 | 69,300 | -7,700 | 0.02 | 329,290,635 | 432,016 | 6.234 | 2011-06-23 |
| 570 | 2011-06-23 | 77,000 | -12,833 | 0.02 | 309,471,156 | 480,018 | 6.234 | 2011-06-21 |
| 571 | 2011-06-17 | 89,833 | 12,320 | 0.03 | 309,471,156 | 524,984 | 5.844 | 2011-06-15 |
| 572 | 2011-06-16 | 77,513 | 18,480 | 0.03 | 309,471,156 | 465,078 | 6.000 | 2011-06-14 |
| 573 | 2011-06-15 | 59,033 | -30,800 | 0.02 | 309,471,156 | 344,989 | 5.844 | 2011-06-13 |
| 574 | 2011-06-14 | 89,833 | 14,886 | 0.03 | 309,471,156 | 503,963 | 5.610 | 2011-06-10 |
| 575 | 2011-06-13 | 74,947 | 9,240 | 0.02 | 309,471,156 | 437,990 | 5.844 | 2011-06-09 |
| 576 | 2011-06-10 | 65,707 | 5,134 | 0.02 | 309,471,156 | 383,992 | 5.844 | 2011-06-08 |
| 577 | 2011-06-07 | 60,573 | 28,233 | 0.02 | 309,471,156 | 391,786 | 6.468 | 2011-06-02 |
| 578 | 2011-06-01 | 32,340 | -6,673 | 0.01 | 309,471,156 | 221,755 | 6.857 | 2011-05-30 |
| 579 | 2011-05-31 | 39,013 | -2,567 | 0.01 | 309,471,156 | 267,512 | 6.857 | 2011-05-27 |
| 580 | 2011-05-30 | 41,580 | -27,720 | 0.01 | 309,471,156 | 291,601 | 7.013 | 2011-05-26 |
| 581 | 2011-05-27 | 69,300 | -4,107 | 0.02 | 309,471,156 | 480,596 | 6.935 | 2011-05-25 |
| 582 | 2011-05-26 | 73,407 | -40,040 | 0.02 | 309,471,156 | 514,803 | 7.013 | 2011-05-24 |
| 583 | 2011-05-24 | 113,447 | 42,607 | 0.04 | 309,471,156 | 707,229 | 6.234 | 2011-05-20 |
| 584 | 2011-05-23 | 70,840 | 13,860 | 0.02 | 309,471,156 | 474,699 | 6.701 | 2011-05-19 |
| 585 | 2011-05-20 | 56,980 | 12,833 | 0.02 | 309,471,156 | 346,324 | 6.078 | 2011-05-18 |
| 586 | 2011-05-19 | 44,147 | 7,700 | 0.01 | 309,471,156 | 264,882 | 6.000 | 2011-05-17 |
| 587 | 2011-05-18 | 36,447 | -12,320 | 0.01 | 309,471,156 | 230,053 | 6.312 | 2011-05-16 |
| 588 | 2011-05-13 | 48,767 | 3,080 | 0.02 | 309,471,156 | 266,024 | 5.455 | 2011-05-11 |
| 589 | 2011-05-12 | 45,687 | 22,587 | 0.01 | 309,471,156 | 242,095 | 5.299 | 2011-05-09 |
| 590 | 2011-04-26 | 23,100 | -20,533 | 0.01 | 309,471,156 | 136,798 | 5.922 | 2011-04-20 |
| 591 | 2011-04-21 | 43,633 | 2,053 | 0.01 | 309,471,156 | 248,185 | 5.688 | 2011-04-19 |
| 592 | 2011-04-20 | 41,580 | 20,533 | 0.01 | 309,471,156 | 236,507 | 5.688 | 2011-04-18 |
| 593 | 2011-04-18 | 21,047 | -7,700 | 0.01 | 309,471,156 | 118,074 | 5.610 | 2011-04-14 |
| 594 | 2011-04-15 | 28,747 | 7,700 | 0.01 | 309,471,156 | 163,513 | 5.688 | 2011-04-13 |
| 595 | 2011-04-14 | 21,047 | -3,593 | 0.01 | 309,471,156 | 121,357 | 5.766 | 2011-04-12 |
| 596 | 2011-04-11 | 24,640 | -5,133 | 0.01 | 309,471,156 | 147,840 | 6.000 | 2011-04-07 |
| 597 | 2011-04-08 | 29,773 | 513 | 0.01 | 309,471,156 | 176,316 | 5.922 | 2011-04-06 |
| 598 | 2011-04-07 | 29,260 | 8,213 | 0.01 | 309,471,156 | 177,842 | 6.078 | 2011-04-04 |
| 599 | 2011-04-04 | 21,047 | -54,413 | 0.01 | 309,471,156 | 109,886 | 5.221 | 2011-03-31 |
| 600 | 2011-04-01 | 75,460 | 54,413 | 0.02 | 309,471,156 | 399,863 | 5.299 | 2011-03-30 |
| 601 | 2011-03-29 | 21,047 | -3,593 | 0.01 | 309,471,156 | 114,811 | 5.455 | 2011-03-25 |
| 602 | 2011-03-02 | 24,640 | 3,593 | 0.01 | 309,471,156 | 151,684 | 6.156 | 2011-02-28 |
| 603 | 2011-01-31 | 21,047 | -2,053 | 0.01 | 309,471,156 | 139,394 | 6.623 | 2011-01-27 |
| 604 | 2011-01-20 | 23,100 | -12,833 | 0.01 | 286,863,781 | 129,591 | 5.610 | 2011-01-18 |
| 605 | 2011-01-18 | 35,933 | -7,700 | 0.01 | 286,863,781 | 198,781 | 5.532 | 2011-01-14 |
| 606 | 2011-01-17 | 43,633 | -1,540 | 0.02 | 286,863,781 | 238,018 | 5.455 | 2011-01-13 |
| 607 | 2011-01-13 | 45,173 | -5,134 | 0.02 | 286,863,781 | 242,895 | 5.377 | 2011-01-11 |
| 608 | 2011-01-11 | 50,307 | -1,026 | 0.02 | 286,863,781 | 270,501 | 5.377 | 2011-01-07 |
| 609 | 2011-01-07 | 51,333 | 28,233 | 0.02 | 286,863,781 | 268,010 | 5.221 | 2011-01-05 |
| 610 | 2010-12-28 | 23,100 | -12,833 | 0.01 | 286,863,781 | 122,407 | 5.299 | 2010-12-22 |
| 611 | 2010-12-23 | 35,933 | -15,400 | 0.01 | 286,863,781 | 182,001 | 5.065 | 2010-12-21 |
| 612 | 2010-12-22 | 51,333 | -11,294 | 0.02 | 286,863,781 | 280,022 | 5.455 | 2010-12-20 |
| 613 | 2010-12-21 | 62,627 | 41,067 | 0.02 | 286,863,781 | 351,337 | 5.610 | 2010-12-17 |
| 614 | 2010-12-17 | 21,560 | 513 | 0.01 | 286,863,781 | 132,723 | 6.156 | 2010-12-15 |
| 615 | 2010-12-06 | 21,047 | -13,346 | 0.01 | 286,863,781 | 139,394 | 6.623 | 2010-12-02 |
| 616 | 2010-12-03 | 34,393 | 13,346 | 0.01 | 286,863,781 | 225,102 | 6.545 | 2010-12-01 |
| 617 | 2010-11-25 | 21,047 | -1,026 | 0.01 | 283,534,430 | 142,678 | 6.779 | 2010-11-23 |
| 618 | 2010-11-10 | 22,073 | -12,834 | 0.01 | 280,081,569 | 154,798 | 7.013 | 2010-11-08 |
| 619 | 2010-11-09 | 34,907 | 12,834 | 0.01 | 280,081,569 | 236,635 | 6.779 | 2010-11-05 |
| 620 | 2010-11-08 | 22,073 | -12,834 | 0.01 | 280,081,569 | 154,798 | 7.013 | 2010-11-04 |
| 621 | 2010-11-05 | 34,907 | 12,834 | 0.01 | 280,081,569 | 247,526 | 7.091 | 2010-11-03 |
| 622 | 2010-11-03 | 22,073 | -12,834 | 0.01 | 280,081,569 | 154,798 | 7.013 | 2010-11-01 |
| 623 | 2010-10-27 | 34,907 | 6,674 | 0.01 | 233,401,602 | 247,526 | 7.091 | 2010-10-25 |
| 624 | 2010-10-26 | 28,233 | 12,833 | 0.01 | 233,401,602 | 200,200 | 7.091 | 2010-10-22 |
| 625 | 2010-10-21 | 15,400 | -8,213 | 0.01 | 233,401,602 | 121,198 | 7.870 | 2010-10-19 |
| 626 | 2010-10-20 | 23,613 | 8,213 | 0.01 | 233,401,602 | 178,467 | 7.558 | 2010-10-18 |
| 627 | 2010-10-19 | 15,400 | -1,540 | 0.01 | 233,401,602 | 121,198 | 7.870 | 2010-10-15 |
| 628 | 2010-10-14 | 16,940 | -10,267 | 0.01 | 233,401,602 | 117,479 | 6.935 | 2010-10-12 |
| 629 | 2010-10-13 | 27,207 | 11,807 | 0.01 | 233,401,602 | 192,925 | 7.091 | 2010-10-11 |
| 630 | 2010-10-12 | 15,400 | 5,133 | 0.01 | 233,401,602 | 114,006 | 7.403 | 2010-10-08 |
| 631 | 2010-10-08 | 10,267 | -1,540 | 0.00 | 233,401,602 | 84,005 | 8.182 | 2010-10-06 |
| 632 | 2010-09-03 | 11,807 | -1,540 | 0.01 | 233,381,069 | 76,368 | 6.468 | 2010-09-01 |
| 633 | 2010-09-02 | 13,347 | 1,540 | 0.01 | 233,381,069 | 82,164 | 6.156 | 2010-08-31 |
| 634 | 2010-08-31 | 11,807 | -4,106 | 0.01 | 233,381,069 | 73,605 | 6.234 | 2010-08-27 |
| 635 | 2010-08-30 | 15,913 | -4,107 | 0.01 | 233,381,069 | 94,237 | 5.922 | 2010-08-26 |
| 636 | 2010-08-27 | 20,020 | 513 | 0.01 | 233,381,069 | 115,435 | 5.766 | 2010-08-25 |
| 637 | 2010-08-26 | 19,507 | -2,566 | 0.01 | 233,381,069 | 118,564 | 6.078 | 2010-08-24 |
| 638 | 2010-08-25 | 22,073 | 10,266 | 0.01 | 233,381,069 | 137,603 | 6.234 | 2010-08-23 |
| 639 | 2010-08-16 | 11,807 | -3,593 | 0.01 | 233,381,069 | 75,447 | 6.390 | 2010-08-12 |
| 640 | 2010-08-12 | 15,400 | 3,080 | 0.01 | 233,381,069 | 99,607 | 6.468 | 2010-08-10 |
| 641 | 2010-08-11 | 12,320 | -513 | 0.01 | 233,381,069 | 84,478 | 6.857 | 2010-08-09 |
| 642 | 2010-08-10 | 12,833 | 1,026 | 0.01 | 233,381,069 | 89,998 | 7.013 | 2010-08-06 |
| 643 | 2010-07-26 | 11,807 | -5,133 | 0.01 | 233,381,069 | 63,486 | 5.377 | 2010-07-22 |
| 644 | 2010-07-22 | 16,940 | 5,133 | 0.01 | 233,381,069 | 88,444 | 5.221 | 2010-07-20 |
| 645 | 2010-06-10 | 11,807 | -9,240 | 0.01 | 233,381,069 | 83,723 | 7.091 | 2010-06-08 |
| 646 | 2010-06-09 | 21,047 | 9,240 | 0.01 | 233,381,069 | 149,244 | 7.091 | 2010-06-07 |
| 647 | 2010-06-07 | 11,807 | -37,986 | 0.01 | 233,381,069 | 83,723 | 7.091 | 2010-06-03 |
| 648 | 2010-06-04 | 49,793 | 32,853 | 0.02 | 233,381,069 | 353,082 | 7.091 | 2010-06-02 |
| 649 | 2010-06-03 | 16,940 | -5,133 | 0.01 | 233,381,069 | 118,800 | 7.013 | 2010-06-01 |
| 650 | 2010-06-02 | 22,073 | 10,266 | 0.01 | 233,381,069 | 154,798 | 7.013 | 2010-05-31 |
| 651 | 2010-05-13 | 11,807 | 5,134 | 0.01 | 233,350,269 | 89,237 | 7.558 | 2010-05-11 |
| 652 | 2010-05-07 | 6,673 | -5,134 | 0.00 | 233,350,269 | 55,119 | 8.260 | 2010-05-05 |
| 653 | 2010-04-23 | 11,807 | 5,134 | 0.01 | 233,350,269 | 97,526 | 8.260 | 2010-04-21 |
| 654 | 2010-04-22 | 6,673 | 5,133 | 0.00 | 233,350,269 | 55,639 | 8.338 | 2010-04-20 |
| 655 | 2010-04-21 | 1,540 | 1,540 | 0.00 | 233,350,269 | 12,961 | 8.416 | 2010-04-19 |
| 656 | 2010-03-31 | 0 | -2,567 | 0.00 | 216,394,738 | 0 | 8.961 | 2010-03-29 |
| 657 | 2010-03-30 | 2,567 | 1,027 | 0.00 | 216,394,738 | 24,004 | 9.351 | 2010-03-26 |
| 658 | 2010-03-29 | 1,540 | -1,027 | 0.00 | 216,394,738 | 15,000 | 9.740 | 2010-03-25 |
| 659 | 2010-03-26 | 2,567 | 1,027 | 0.00 | 216,394,738 | 26,004 | 10.13 | 2010-03-24 |
| 660 | 2010-03-25 | 1,540 | -20,533 | 0.00 | 216,394,738 | 15,840 | 10.29 | 2010-03-23 |
| 661 | 2010-03-24 | 22,073 | -8,214 | 0.01 | 216,394,738 | 228,765 | 10.36 | 2010-03-22 |
| 662 | 2010-03-23 | 30,287 | 28,747 | 0.01 | 216,394,738 | 313,894 | 10.36 | 2010-03-19 |
| 663 | 2010-03-22 | 1,540 | -17,453 | 0.00 | 216,394,738 | 15,840 | 10.29 | 2010-03-18 |
| 664 | 2010-03-19 | 18,993 | 10,780 | 0.01 | 216,394,738 | 190,918 | 10.05 | 2010-03-17 |
| 665 | 2010-03-18 | 8,213 | 2,566 | 0.00 | 216,394,738 | 81,916 | 9.974 | 2010-03-16 |
| 666 | 2010-03-15 | 5,647 | -6,160 | 0.00 | 216,394,738 | 56,764 | 10.05 | 2010-03-11 |
| 667 | 2010-03-12 | 11,807 | -1,540 | 0.01 | 216,394,738 | 121,447 | 10.29 | 2010-03-10 |
| 668 | 2010-03-11 | 13,347 | 10,780 | 0.01 | 216,394,738 | 133,123 | 9.974 | 2010-03-09 |
| 669 | 2010-03-10 | 2,567 | -8,213 | 0.00 | 216,394,738 | 25,803 | 10.05 | 2010-03-08 |
| 670 | 2010-03-09 | 10,780 | 1,027 | 0.00 | 216,394,738 | 108,361 | 10.05 | 2010-03-05 |
| 671 | 2010-03-08 | 9,753 | 1,540 | 0.00 | 216,394,738 | 101,841 | 10.44 | 2010-03-04 |
| 672 | 2010-03-05 | 8,213 | -11,807 | 0.00 | 216,394,738 | 87,674 | 10.68 | 2010-03-03 |
| 673 | 2010-03-04 | 20,020 | -3,593 | 0.01 | 216,394,738 | 213,714 | 10.68 | 2010-03-02 |
| 674 | 2010-03-03 | 23,613 | 5,646 | 0.01 | 216,394,738 | 241,042 | 10.21 | 2010-03-01 |
| 675 | 2010-03-02 | 17,967 | -7,700 | 0.01 | 216,394,738 | 174,999 | 9.740 | 2010-02-26 |
| 676 | 2010-03-01 | 25,667 | -25,153 | 0.01 | 216,394,738 | 236,008 | 9.195 | 2010-02-25 |
| 677 | 2010-02-24 | 50,820 | -15,400 | 0.02 | 216,394,738 | 427,701 | 8.416 | 2010-02-22 |
| 678 | 2010-02-23 | 66,220 | 15,400 | 0.03 | 216,394,738 | 552,142 | 8.338 | 2010-02-19 |
| 679 | 2010-02-22 | 50,820 | 17,967 | 0.02 | 216,394,738 | 439,542 | 8.649 | 2010-02-18 |
| 680 | 2010-02-19 | 32,853 | -23,100 | 0.02 | 216,394,738 | 286,708 | 8.727 | 2010-02-17 |
| 681 | 2010-02-18 | 55,953 | -6,674 | 0.03 | 216,394,738 | 483,937 | 8.649 | 2010-02-12 |
| 682 | 2010-02-11 | 62,627 | -2,566 | 0.03 | 216,394,738 | 497,759 | 7.948 | 2010-02-09 |
| 683 | 2010-02-10 | 65,193 | 46,200 | 0.04 | 176,831,832 | 523,239 | 8.026 | 2010-02-08 |
| 684 | 2010-02-09 | 18,993 | -46,714 | 0.01 | 176,831,832 | 153,919 | 8.104 | 2010-02-05 |
| 685 | 2010-02-08 | 65,707 | 1,027 | 0.04 | 166,658,513 | 476,179 | 7.247 | 2010-02-04 |
| 686 | 2010-02-05 | 64,680 | 29,260 | 0.04 | 166,658,513 | 509,032 | 7.870 | 2010-02-03 |
| 687 | 2010-02-04 | 35,420 | 3,593 | 0.02 | 166,658,513 | 275,993 | 7.792 | 2010-02-02 |
| 688 | 2010-02-03 | 31,827 | -11,293 | 0.02 | 166,658,513 | 247,996 | 7.792 | 2010-02-01 |
| 689 | 2010-02-02 | 43,120 | 10,267 | 0.03 | 166,658,513 | 339,354 | 7.870 | 2010-01-29 |
| 690 | 2010-02-01 | 32,853 | 13,860 | 0.02 | 166,658,513 | 273,928 | 8.338 | 2010-01-28 |
| 691 | 2010-01-29 | 18,993 | 5,133 | 0.01 | 166,658,513 | 173,159 | 9.117 | 2010-01-27 |
| 692 | 2010-01-28 | 13,860 | 3,593 | 0.01 | 166,658,513 | 139,321 | 10.05 | 2010-01-26 |
| 693 | 2010-01-27 | 10,267 | -2,566 | 0.01 | 166,658,513 | 107,999 | 10.52 | 2010-01-25 |
| 694 | 2010-01-26 | 12,833 | 10,266 | 0.01 | 166,658,513 | 122,991 | 9.584 | 2010-01-22 |
| 695 | 2010-01-19 | 2,567 | 2,567 | 0.00 | 53,993,075 | 33,605 | 13.09 | 2010-01-15 |
| 696 | 2010-01-14 | 0 | -5,133 | 0.00 | 53,993,075 | 0 | 13.33 | 2010-01-12 |
| 697 | 2010-01-13 | 5,133 | -8,727 | 0.01 | 53,993,075 | 71,995 | 14.03 | 2010-01-11 |
| 698 | 2010-01-12 | 13,860 | 13,860 | 0.03 | 53,993,075 | 194,400 | 14.03 | 2010-01-08 |
| 699 | 2010-01-11 | 0 | -5,133 | 0.00 | 53,993,075 | 0 | 13.25 | 2010-01-07 |
| 700 | 2010-01-06 | 5,133 | 5,133 | 0.01 | 53,993,075 | 52,798 | 10.29 | 2010-01-04 |
| 701 | 2009-12-29 | 0 | -2,567 | 0.00 | 53,993,075 | 0 | 9.117 | 2009-12-23 |
| 702 | 2009-12-28 | 2,567 | 2,567 | 0.00 | 53,993,075 | 22,402 | 8.727 | 2009-12-22 |
| 703 | 2009-12-15 | 0 | -33,367 | 0.00 | 53,993,075 | 0 | 8.571 | 2009-12-11 |
| 704 | 2009-12-14 | 33,367 | 33,367 | 0.06 | 53,993,075 | 288,591 | 8.649 | 2009-12-10 |
| 705 | 2009-12-07 | 0 | -7,700 | 0.00 | 53,993,075 | 0 | 9.351 | 2009-12-03 |
| 706 | 2009-12-04 | 7,700 | 2,567 | 0.01 | 53,993,075 | 72,603 | 9.429 | 2009-12-02 |
| 707 | 2009-11-26 | 5,133 | 5,133 | 0.01 | 53,993,075 | 43,199 | 8.416 | 2009-11-24 |
| 708 | 2009-10-15 | 0 | -5,133 | 0.00 | 53,993,075 | 0 | 8.260 | 2009-10-13 |
| 709 | 2009-10-13 | 5,133 | 5,133 | 0.01 | 53,993,075 | 42,399 | 8.260 | 2009-10-09 |
| 710 | 2009-10-05 | 0 | -10,267 | 0.00 | 53,993,075 | 0 | 8.182 | 2009-09-30 |
| 711 | 2009-10-02 | 10,267 | 2,567 | 0.02 | 53,993,075 | 84,005 | 8.182 | 2009-09-29 |
| 712 | 2009-09-30 | 7,700 | -4,620 | 0.01 | 53,993,075 | 63,001 | 8.182 | 2009-09-28 |
| 713 | 2009-09-29 | 12,320 | -1,027 | 0.02 | 53,993,075 | 101,763 | 8.260 | 2009-09-25 |
| 714 | 2009-09-28 | 13,347 | -12,320 | 0.02 | 53,993,075 | 110,246 | 8.260 | 2009-09-24 |
| 715 | 2009-09-25 | 25,667 | -14,373 | 0.05 | 53,993,075 | 228,000 | 8.883 | 2009-09-23 |
| 716 | 2009-09-24 | 40,040 | -14,887 | 0.07 | 53,993,075 | 355,675 | 8.883 | 2009-09-22 |
| 717 | 2009-09-16 | 54,927 | -1,026 | 0.10 | 53,774,482 | 419,423 | 7.636 | 2009-09-14 |
| 718 | 2009-09-15 | 55,953 | 513 | 0.10 | 53,774,482 | 488,302 | 8.727 | 2009-09-11 |
| 719 | 2009-09-14 | 55,440 | 5,133 | 0.10 | 53,774,482 | 496,798 | 8.961 | 2009-09-10 |
| 720 | 2009-09-11 | 50,307 | -16,940 | 0.09 | 53,774,482 | 466,497 | 9.273 | 2009-09-09 |
| 721 | 2009-09-10 | 67,247 | -22,586 | 0.13 | 53,774,482 | 602,600 | 8.961 | 2009-09-08 |
| 722 | 2009-09-01 | 89,833 | 53,900 | 0.17 | 53,774,482 | 840,028 | 9.351 | 2009-08-28 |
| 723 | 2009-08-26 | 35,933 | -60,574 | 0.07 | 53,774,482 | 327,601 | 9.117 | 2009-08-24 |
| 724 | 2009-08-25 | 96,507 | 1,540 | 0.18 | 53,774,482 | 864,799 | 8.961 | 2009-08-21 |
| 725 | 2009-08-24 | 94,967 | -40,040 | 0.18 | 53,774,482 | 858,407 | 9.039 | 2009-08-20 |
| 726 | 2009-08-21 | 135,007 | 28,747 | 0.25 | 53,774,482 | 1,115,158 | 8.260 | 2009-08-19 |
| 727 | 2009-08-20 | 106,260 | -5,133 | 0.20 | 53,774,482 | 919,043 | 8.649 | 2009-08-18 |
| 728 | 2009-08-19 | 111,393 | 24,126 | 0.21 | 53,774,482 | 954,749 | 8.571 | 2009-08-17 |
| 729 | 2009-08-18 | 87,267 | 77,000 | 0.16 | 53,774,482 | 679,984 | 7.792 | 2009-08-14 |
| 730 | 2009-08-12 | 10,267 | 5,134 | 0.02 | 53,774,482 | 80,000 | 7.792 | 2009-08-10 |
| 731 | 2009-08-10 | 5,133 | -7,700 | 0.01 | 53,774,482 | 36,398 | 7.091 | 2009-08-06 |
| 732 | 2009-07-23 | 12,833 | 5,133 | 0.02 | 52,808,233 | 70,992 | 5.532 | 2009-07-21 |
| 733 | 2008-02-26 | 7,700 | -7,700 | 0.01 | 52,055,355 | 32,402 | 4.208 | 2008-02-22 |
| 734 | 2008-02-25 | 15,400 | 7,700 | 0.03 | 52,055,355 | 59,998 | 3.896 | 2008-02-21 |
| 735 | 2007-12-21 | 7,700 | -12,833 | 0.01 | 52,055,355 | 33,002 | 4.286 | 2007-12-19 |
| 736 | 2007-12-20 | 20,533 | 12,833 | 0.04 | 52,055,355 | 86,403 | 4.208 | 2007-12-18 |
| 737 | 2007-11-14 | 7,700 | -5,133 | 0.01 | 52,055,355 | 39,001 | 5.065 | 2007-11-12 |
| 738 | 2007-11-13 | 12,833 | 1,026 | 0.02 | 52,055,355 | 64,999 | 5.065 | 2007-11-09 |
| 739 | 2007-11-07 | 11,807 | -1,026 | 0.02 | 52,055,355 | 59,802 | 5.065 | 2007-11-05 |
| 740 | 2007-11-06 | 12,833 | 513 | 0.02 | 52,055,355 | 69,003 | 5.377 | 2007-11-02 |
| 741 | 2007-11-01 | 12,320 | -2,567 | 0.02 | 52,055,355 | 70,076 | 5.688 | 2007-10-30 |
| 742 | 2007-10-31 | 14,887 | -14,886 | 0.03 | 52,055,355 | 87,000 | 5.844 | 2007-10-29 |
| 743 | 2007-10-30 | 29,773 | 4,106 | 0.06 | 52,055,355 | 167,027 | 5.610 | 2007-10-26 |
| 744 | 2007-10-29 | 25,667 | 15,400 | 0.05 | 52,055,355 | 141,990 | 5.532 | 2007-10-25 |
| 745 | 2007-10-25 | 10,267 | 2,567 | 0.02 | 52,055,355 | 48,799 | 4.753 | 2007-10-23 |
| 746 | 2007-10-02 | 7,700 | -4,620 | 0.01 | 52,055,355 | 49,804 | 6.468 | 2007-09-27 |
| 747 | 2007-09-20 | 12,320 | 513 | 0.02 | 52,055,355 | 79,686 | 6.468 | 2007-09-18 |
| 748 | 2007-09-19 | 11,807 | 4,107 | 0.02 | 52,055,355 | 80,040 | 6.779 | 2007-09-17 |
| 749 | 2007-09-12 | 7,700 | -5,647 | 0.01 | 52,055,355 | 57,604 | 7.481 | 2007-09-10 |
| 750 | 2007-09-05 | 13,347 | -5,133 | 0.03 | 52,055,355 | 66,561 | 4.987 | 2007-09-03 |
| 751 | 2007-08-30 | 18,480 | 5,133 | 0.04 | 52,055,355 | 92,160 | 4.987 | 2007-08-28 |
| 752 | 2007-08-29 | 13,347 | -5,133 | 0.03 | 52,055,355 | 70,726 | 5.299 | 2007-08-27 |
| 753 | 2007-08-28 | 18,480 | -2,053 | 0.04 | 52,055,355 | 90,718 | 4.909 | 2007-08-24 |
| 754 | 2007-08-27 | 20,533 | 2,566 | 0.04 | 52,055,355 | 99,195 | 4.831 | 2007-08-23 |
| 755 | 2007-08-24 | 17,967 | 4,620 | 0.03 | 52,055,355 | 92,404 | 5.143 | 2007-08-22 |
| 756 | 2007-07-23 | 13,347 | -2,566 | 0.03 | 52,055,355 | 110,246 | 8.260 | 2007-07-19 |
| 757 | 2007-07-20 | 15,913 | 8,213 | 0.03 | 52,055,355 | 128,959 | 8.104 | 2007-07-18 |
| 758 | 2007-07-19 | 7,700 | 7,700 | 0.01 | 52,055,355 | 69,000 | 8.961 | 2007-07-17 |
Copyright & disclaimer, Privacy policy