BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
RICHE BRIGHT SECURITIES LIMITED 富明證券有限公司
CCASSID: B01851
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-02-19 | 4,000 | -10,000 | 0.00 | 83,622,276,395 | 17,200 | 4.300 | 2025-02-17 |
| 4 | 2023-05-11 | 14,000 | -100,000 | 0.00 | 83,622,276,395 | 47,180 | 3.370 | 2023-05-09 |
| 5 | 2023-05-10 | 114,000 | 100,000 | 0.00 | 83,622,276,395 | 389,880 | 3.420 | 2023-05-08 |
| 6 | 2020-09-24 | 14,000 | -30,000 | 0.00 | 83,622,276,395 | 34,720 | 2.480 | 2020-09-22 |
| 7 | 2020-03-17 | 44,000 | 30,000 | 0.00 | 83,622,276,395 | 131,560 | 2.990 | 2020-03-13 |
| 8 | 2020-01-30 | 14,000 | -30,000 | 0.00 | 83,622,276,395 | 44,800 | 3.200 | 2020-01-23 |
| 9 | 2019-10-09 | 44,000 | 30,000 | 0.00 | 83,622,276,395 | 134,640 | 3.060 | 2019-10-04 |
| 10 | 2019-09-13 | 14,000 | -28,004 | 0.00 | 83,622,276,395 | 44,380 | 3.170 | 2019-09-11 |
| 11 | 2019-09-06 | 42,004 | -20,000 | 0.00 | 83,622,276,395 | 127,692 | 3.040 | 2019-09-04 |
| 12 | 2019-08-16 | 62,004 | 13,000 | 0.00 | 83,622,276,395 | 184,772 | 2.980 | 2019-08-14 |
| 13 | 2019-08-06 | 49,004 | 15,004 | 0.00 | 83,622,276,395 | 153,383 | 3.130 | 2019-08-02 |
| 14 | 2019-08-05 | 34,000 | 1,000 | 0.00 | 83,622,276,395 | 108,120 | 3.180 | 2019-08-01 |
| 15 | 2019-06-11 | 33,000 | -1,000 | 0.00 | 83,622,276,395 | 105,600 | 3.200 | 2019-06-06 |
| 16 | 2019-06-04 | 34,000 | 1,000 | 0.00 | 83,622,276,395 | 110,500 | 3.250 | 2019-05-31 |
| 17 | 2019-04-03 | 33,000 | -18,000 | 0.00 | 83,622,276,395 | 121,770 | 3.690 | 2019-04-01 |
| 18 | 2019-04-02 | 51,000 | 18,000 | 0.00 | 83,622,276,395 | 181,560 | 3.560 | 2019-03-29 |
| 19 | 2019-02-14 | 33,000 | -1,000 | 0.00 | 83,622,276,395 | 118,470 | 3.590 | 2019-02-12 |
| 20 | 2018-12-19 | 34,000 | -1,000 | 0.00 | 83,622,276,395 | 112,880 | 3.320 | 2018-12-17 |
| 21 | 2018-12-18 | 35,000 | 1,000 | 0.00 | 83,622,276,395 | 115,850 | 3.310 | 2018-12-14 |
| 22 | 2018-12-10 | 34,000 | 1,000 | 0.00 | 83,622,276,395 | 114,580 | 3.370 | 2018-12-06 |
| 23 | 2018-12-06 | 33,000 | -1,000 | 0.00 | 83,622,276,395 | 115,170 | 3.490 | 2018-12-04 |
| 24 | 2018-10-24 | 34,000 | -1,000 | 0.00 | 83,622,276,395 | 113,560 | 3.340 | 2018-10-22 |
| 25 | 2018-10-19 | 35,000 | 1,000 | 0.00 | 83,622,276,395 | 113,750 | 3.250 | 2018-10-16 |
| 26 | 2018-09-24 | 34,000 | 1,000 | 0.00 | 83,622,276,395 | 116,620 | 3.430 | 2018-09-20 |
| 27 | 2018-05-10 | 33,000 | -4,000 | 0.00 | 83,622,276,395 | 136,950 | 4.150 | 2018-05-08 |
| 28 | 2018-03-21 | 37,000 | -2,000 | 0.00 | 83,622,276,395 | 161,690 | 4.370 | 2018-03-19 |
| 29 | 2018-03-15 | 39,000 | 1,000 | 0.00 | 83,622,276,395 | 173,160 | 4.440 | 2018-03-13 |
| 30 | 2018-03-14 | 38,000 | 1,000 | 0.00 | 83,622,276,395 | 165,680 | 4.360 | 2018-03-12 |
| 31 | 2018-01-25 | 37,000 | -100,000 | 0.00 | 83,622,276,395 | 168,720 | 4.560 | 2018-01-23 |
| 32 | 2018-01-24 | 137,000 | -90,000 | 0.00 | 83,622,276,395 | 602,800 | 4.400 | 2018-01-22 |
| 33 | 2018-01-19 | 227,000 | 90,000 | 0.00 | 83,622,276,395 | 978,370 | 4.310 | 2018-01-17 |
| 34 | 2018-01-17 | 137,000 | -100,000 | 0.00 | 83,622,276,395 | 561,700 | 4.100 | 2018-01-15 |
| 35 | 2018-01-16 | 237,000 | 10,000 | 0.00 | 83,622,276,395 | 974,070 | 4.110 | 2018-01-12 |
| 36 | 2017-11-17 | 227,000 | -10,000 | 0.00 | 83,622,276,395 | 858,060 | 3.780 | 2017-11-15 |
| 37 | 2017-11-09 | 237,000 | -240,000 | 0.00 | 83,622,276,395 | 907,710 | 3.830 | 2017-11-07 |
| 38 | 2017-11-07 | 477,000 | 240,000 | 0.00 | 83,622,276,395 | 1,831,680 | 3.840 | 2017-11-03 |
| 39 | 2017-11-06 | 237,000 | -240,000 | 0.00 | 83,622,276,395 | 912,450 | 3.850 | 2017-11-02 |
| 40 | 2017-11-03 | 477,000 | 40,000 | 0.00 | 83,622,276,395 | 1,845,990 | 3.870 | 2017-11-01 |
| 41 | 2017-11-02 | 437,000 | 400,000 | 0.00 | 83,622,276,395 | 1,699,930 | 3.890 | 2017-10-31 |
| 42 | 2017-10-25 | 37,000 | -100,000 | 0.00 | 83,622,276,395 | 147,630 | 3.990 | 2017-10-23 |
| 43 | 2017-10-24 | 137,000 | 100,000 | 0.00 | 83,622,276,395 | 553,480 | 4.040 | 2017-10-20 |
| 44 | 2017-10-23 | 37,000 | -50,000 | 0.00 | 83,622,276,395 | 147,630 | 3.990 | 2017-10-19 |
| 45 | 2017-10-04 | 87,000 | -10,000 | 0.00 | 83,622,276,395 | 334,950 | 3.850 | 2017-09-29 |
| 46 | 2017-10-03 | 97,000 | 7,000 | 0.00 | 83,622,276,395 | 373,450 | 3.850 | 2017-09-28 |
| 47 | 2017-09-29 | 90,000 | 10,000 | 0.00 | 83,622,276,395 | 352,800 | 3.920 | 2017-09-27 |
| 48 | 2017-09-28 | 80,000 | -10,000 | 0.00 | 83,622,276,395 | 312,800 | 3.910 | 2017-09-26 |
| 49 | 2017-09-01 | 90,000 | 10,000 | 0.00 | 83,622,276,395 | 371,700 | 4.130 | 2017-08-30 |
| 50 | 2017-08-30 | 80,000 | -3,000 | 0.00 | 83,622,276,395 | 328,800 | 4.110 | 2017-08-28 |
| 51 | 2017-08-17 | 83,000 | -1,000 | 0.00 | 83,622,276,395 | 323,700 | 3.900 | 2017-08-15 |
| 52 | 2017-08-16 | 84,000 | 1,000 | 0.00 | 83,622,276,395 | 322,560 | 3.840 | 2017-08-14 |
| 53 | 2017-08-02 | 83,000 | -20,000 | 0.00 | 83,622,276,395 | 319,550 | 3.850 | 2017-07-31 |
| 54 | 2017-08-01 | 103,000 | 70,000 | 0.00 | 83,622,276,395 | 390,370 | 3.790 | 2017-07-28 |
| 55 | 2017-07-31 | 33,000 | -71,000 | 0.00 | 83,622,276,395 | 126,390 | 3.830 | 2017-07-27 |
| 56 | 2017-07-26 | 104,000 | -10,000 | 0.00 | 83,622,276,395 | 391,040 | 3.760 | 2017-07-24 |
| 57 | 2017-07-25 | 114,000 | 10,000 | 0.00 | 83,622,276,395 | 428,640 | 3.760 | 2017-07-21 |
| 58 | 2017-07-17 | 104,000 | 1,000 | 0.00 | 83,622,276,395 | 395,200 | 3.800 | 2017-07-13 |
| 59 | 2017-06-12 | 103,000 | -1,000 | 0.00 | 83,622,276,395 | 400,670 | 3.890 | 2017-06-08 |
| 60 | 2017-06-09 | 104,000 | -9,000 | 0.00 | 83,622,276,395 | 404,560 | 3.890 | 2017-06-07 |
| 61 | 2017-06-02 | 113,000 | -10,000 | 0.00 | 83,622,276,395 | 440,700 | 3.900 | 2017-05-31 |
| 62 | 2017-06-01 | 123,000 | 90,000 | 0.00 | 83,622,276,395 | 479,700 | 3.900 | 2017-05-29 |
| 63 | 2017-05-31 | 33,000 | -100,000 | 0.00 | 83,622,276,395 | 128,370 | 3.890 | 2017-05-26 |
| 64 | 2017-05-22 | 133,000 | 40,000 | 0.00 | 83,622,276,395 | 513,380 | 3.860 | 2017-05-18 |
| 65 | 2017-05-17 | 93,000 | -10,000 | 0.00 | 83,622,276,395 | 361,770 | 3.890 | 2017-05-15 |
| 66 | 2017-05-16 | 103,000 | 10,000 | 0.00 | 83,622,276,395 | 391,400 | 3.800 | 2017-05-12 |
| 67 | 2017-05-12 | 93,000 | -1,000 | 0.00 | 83,622,276,395 | 352,470 | 3.790 | 2017-05-10 |
| 68 | 2017-05-11 | 94,000 | -10,000 | 0.00 | 83,622,276,395 | 351,560 | 3.740 | 2017-05-09 |
| 69 | 2017-05-08 | 104,000 | 10,000 | 0.00 | 83,622,276,395 | 386,880 | 3.720 | 2017-05-04 |
| 70 | 2017-05-04 | 94,000 | -10,000 | 0.00 | 83,622,276,395 | 354,380 | 3.770 | 2017-04-28 |
| 71 | 2017-04-28 | 104,000 | -10,000 | 0.00 | 83,622,276,395 | 394,160 | 3.790 | 2017-04-26 |
| 72 | 2017-04-27 | 114,000 | 31,000 | 0.00 | 83,622,276,395 | 429,780 | 3.770 | 2017-04-25 |
| 73 | 2017-04-19 | 83,000 | -20,000 | 0.00 | 83,622,276,395 | 307,930 | 3.710 | 2017-04-13 |
| 74 | 2017-04-12 | 103,000 | -8,000 | 0.00 | 83,622,276,395 | 384,190 | 3.730 | 2017-04-10 |
| 75 | 2017-04-11 | 111,000 | -3,000 | 0.00 | 83,622,276,395 | 414,030 | 3.730 | 2017-04-07 |
| 76 | 2017-04-07 | 114,000 | 1,000 | 0.00 | 83,622,276,395 | 429,780 | 3.770 | 2017-04-05 |
| 77 | 2017-04-06 | 113,000 | 70,000 | 0.00 | 83,622,276,395 | 429,400 | 3.800 | 2017-04-03 |
| 78 | 2017-04-05 | 43,000 | 1,000 | 0.00 | 83,622,276,395 | 165,980 | 3.860 | 2017-03-31 |
| 79 | 2017-04-03 | 42,000 | 3,000 | 0.00 | 83,622,276,395 | 163,800 | 3.900 | 2017-03-30 |
| 80 | 2017-03-31 | 39,000 | -4,000 | 0.00 | 83,622,276,395 | 153,270 | 3.930 | 2017-03-29 |
| 81 | 2017-03-29 | 43,000 | 1,000 | 0.00 | 83,622,276,395 | 166,410 | 3.870 | 2017-03-27 |
| 82 | 2017-03-28 | 42,000 | 5,000 | 0.00 | 83,622,276,395 | 164,640 | 3.920 | 2017-03-24 |
| 83 | 2017-03-27 | 37,000 | 4,000 | 0.00 | 83,622,276,395 | 145,780 | 3.940 | 2017-03-23 |
| 84 | 2017-02-20 | 33,000 | -71,000 | 0.00 | 83,622,276,395 | 132,990 | 4.030 | 2017-02-16 |
| 85 | 2017-02-17 | 104,000 | 1,000 | 0.00 | 83,622,276,395 | 412,880 | 3.970 | 2017-02-15 |
| 86 | 2016-11-11 | 103,000 | 3,000 | 0.00 | 83,622,276,395 | 350,200 | 3.400 | 2016-11-09 |
| 87 | 2016-09-23 | 100,000 | -15,000 | 0.00 | 83,622,276,395 | 367,000 | 3.670 | 2016-09-21 |
| 88 | 2016-09-15 | 115,000 | 15,000 | 0.00 | 83,622,276,395 | 404,800 | 3.520 | 2016-09-13 |
| 89 | 2016-08-10 | 100,000 | -100 | 0.00 | 83,622,276,395 | 331,000 | 3.310 | 2016-08-08 |
| 90 | 2016-08-09 | 100,100 | -9,000 | 0.00 | 83,622,276,395 | 327,327 | 3.270 | 2016-08-05 |
| 91 | 2016-07-04 | 109,100 | -1,200,000 | 0.00 | 83,622,276,395 | 330,573 | 3.030 | 2016-06-29 |
| 92 | 2016-06-30 | 1,309,100 | 1,200,000 | 0.00 | 83,622,276,395 | 3,888,027 | 2.970 | 2016-06-28 |
| 93 | 2016-06-28 | 109,100 | 8,000 | 0.00 | 83,622,276,395 | 325,118 | 2.980 | 2016-06-24 |
| 94 | 2016-05-27 | 101,100 | -1,000 | 0.00 | 83,622,276,395 | 316,443 | 3.130 | 2016-05-25 |
| 95 | 2016-04-14 | 102,100 | -2,000 | 0.00 | 83,622,276,395 | 316,510 | 3.100 | 2016-04-12 |
| 96 | 2016-04-11 | 104,100 | 2,000 | 0.00 | 83,622,276,395 | 317,505 | 3.050 | 2016-04-07 |
| 97 | 2016-03-16 | 102,100 | -20,000 | 0.00 | 83,622,276,395 | 321,615 | 3.150 | 2016-03-14 |
| 98 | 2016-03-07 | 122,100 | -10,000 | 0.00 | 83,622,276,395 | 373,626 | 3.060 | 2016-03-03 |
| 99 | 2016-02-17 | 132,100 | -500,000 | 0.00 | 83,622,276,395 | 385,732 | 2.920 | 2016-02-15 |
| 100 | 2016-02-16 | 632,100 | 500,000 | 0.00 | 83,622,276,395 | 1,795,164 | 2.840 | 2016-02-12 |
| 101 | 2016-01-14 | 132,100 | -1,900,000 | 0.00 | 83,622,276,395 | 410,831 | 3.110 | 2016-01-12 |
| 102 | 2016-01-13 | 2,032,100 | 880,000 | 0.00 | 83,622,276,395 | 6,340,152 | 3.120 | 2016-01-11 |
| 103 | 2016-01-12 | 1,152,100 | -200,000 | 0.00 | 83,622,276,395 | 3,709,762 | 3.220 | 2016-01-08 |
| 104 | 2016-01-11 | 1,352,100 | 1,200,000 | 0.00 | 83,622,276,395 | 4,353,762 | 3.220 | 2016-01-07 |
| 105 | 2016-01-08 | 152,100 | 5,000 | 0.00 | 83,622,276,395 | 504,972 | 3.320 | 2016-01-06 |
| 106 | 2015-12-21 | 147,100 | -100,000 | 0.00 | 83,622,276,395 | 508,966 | 3.460 | 2015-12-17 |
| 107 | 2015-12-18 | 247,100 | -185,000 | 0.00 | 83,622,276,395 | 840,140 | 3.400 | 2015-12-16 |
| 108 | 2015-12-17 | 432,100 | 301,000 | 0.00 | 83,622,276,395 | 1,438,893 | 3.330 | 2015-12-15 |
| 109 | 2015-12-15 | 131,100 | -800,000 | 0.00 | 83,622,276,395 | 436,563 | 3.330 | 2015-12-11 |
| 110 | 2015-12-14 | 931,100 | 800,000 | 0.00 | 83,622,276,395 | 3,100,563 | 3.330 | 2015-12-10 |
| 111 | 2015-10-29 | 131,100 | 10,000 | 0.00 | 83,622,276,395 | 499,491 | 3.810 | 2015-10-27 |
| 112 | 2015-10-05 | 121,100 | -10,000 | 0.00 | 83,622,276,395 | 403,263 | 3.330 | 2015-09-30 |
| 113 | 2015-09-25 | 131,100 | 5,000 | 0.00 | 83,622,276,395 | 444,429 | 3.390 | 2015-09-23 |
| 114 | 2015-09-22 | 126,100 | 5,000 | 0.00 | 83,622,276,395 | 446,394 | 3.540 | 2015-09-18 |
| 115 | 2015-09-11 | 121,100 | -14,000 | 0.00 | 83,622,276,395 | 439,593 | 3.630 | 2015-09-09 |
| 116 | 2015-09-01 | 135,100 | 10,000 | 0.00 | 83,622,276,395 | 479,605 | 3.550 | 2015-08-28 |
| 117 | 2015-08-11 | 125,100 | -5,000 | 0.00 | 83,622,276,395 | 531,675 | 4.250 | 2015-08-07 |
| 118 | 2015-08-06 | 130,100 | -14,000 | 0.00 | 83,622,276,395 | 549,022 | 4.220 | 2015-08-04 |
| 119 | 2015-07-28 | 144,100 | 8,000 | 0.00 | 83,622,276,395 | 636,922 | 4.420 | 2015-07-24 |
| 120 | 2015-07-13 | 136,100 | 25,000 | 0.00 | 83,622,276,395 | 586,591 | 4.310 | 2015-07-09 |
| 121 | 2015-07-09 | 111,100 | 10,000 | 0.00 | 83,622,276,395 | 517,726 | 4.660 | 2015-07-07 |
| 122 | 2015-05-08 | 101,100 | -2,400,000 | 0.00 | 83,622,276,395 | 517,632 | 5.120 | 2015-05-06 |
| 123 | 2015-05-07 | 2,501,100 | 2,400,000 | 0.00 | 83,622,276,395 | 12,805,632 | 5.120 | 2015-05-05 |
| 124 | 2015-04-22 | 101,100 | -5,000 | 0.00 | 83,622,276,395 | 529,764 | 5.240 | 2015-04-20 |
| 125 | 2015-04-17 | 106,100 | -1,000 | 0.00 | 83,622,276,395 | 586,733 | 5.530 | 2015-04-15 |
| 126 | 2015-03-30 | 107,100 | -40,000 | 0.00 | 83,622,276,395 | 466,956 | 4.360 | 2015-03-26 |
| 127 | 2015-03-27 | 147,100 | 40,000 | 0.00 | 83,622,276,395 | 647,240 | 4.400 | 2015-03-25 |
| 128 | 2015-03-11 | 107,100 | -2,000,000 | 0.00 | 83,622,276,395 | 459,459 | 4.290 | 2015-03-09 |
| 129 | 2015-03-09 | 2,107,100 | 800,000 | 0.00 | 83,622,276,395 | 8,913,033 | 4.230 | 2015-03-05 |
| 130 | 2015-03-06 | 1,307,100 | 1,200,000 | 0.00 | 83,622,276,395 | 5,620,530 | 4.300 | 2015-03-04 |
| 131 | 2015-02-10 | 107,100 | 20,000 | 0.00 | 83,622,276,395 | 463,743 | 4.330 | 2015-02-06 |
| 132 | 2015-01-23 | 87,100 | -200,000 | 0.00 | 83,622,276,395 | 383,240 | 4.400 | 2015-01-21 |
| 133 | 2015-01-21 | 287,100 | 200,000 | 0.00 | 83,622,276,395 | 1,200,078 | 4.180 | 2015-01-19 |
| 134 | 2014-03-21 | 87,100 | -10,000 | 0.00 | 83,622,276,395 | 269,139 | 3.090 | 2014-03-19 |
| 135 | 2014-02-12 | 97,100 | -2,000,000 | 0.00 | 83,622,276,395 | 308,778 | 3.180 | 2014-02-10 |
| 136 | 2014-02-11 | 2,097,100 | -1,000,000 | 0.00 | 83,622,276,395 | 6,752,662 | 3.220 | 2014-02-07 |
| 137 | 2014-02-10 | 3,097,100 | 2,000,000 | 0.00 | 83,622,276,395 | 9,879,749 | 3.190 | 2014-02-06 |
| 138 | 2014-02-07 | 1,097,100 | 1,000,000 | 0.00 | 83,622,276,395 | 3,488,778 | 3.180 | 2014-02-05 |
| 139 | 2014-02-05 | 97,100 | -1,000,000 | 0.00 | 83,622,276,395 | 321,401 | 3.310 | 2014-01-29 |
| 140 | 2014-02-04 | 1,097,100 | 1,000,000 | 0.00 | 83,622,276,395 | 3,565,575 | 3.250 | 2014-01-28 |
| 141 | 2013-11-20 | 97,100 | -20,000 | 0.00 | 83,622,276,395 | 361,212 | 3.720 | 2013-11-18 |
| 142 | 2013-11-04 | 117,100 | -20,000 | 0.00 | 83,622,276,395 | 425,073 | 3.630 | 2013-10-31 |
| 143 | 2013-11-01 | 137,100 | -20,000 | 0.00 | 83,622,276,395 | 496,302 | 3.620 | 2013-10-30 |
| 144 | 2013-10-29 | 157,100 | 20,000 | 0.00 | 83,622,276,395 | 541,995 | 3.450 | 2013-10-25 |
| 145 | 2013-10-28 | 137,100 | 40,000 | 0.00 | 83,622,276,395 | 478,479 | 3.490 | 2013-10-24 |
| 146 | 2013-09-24 | 97,100 | -20,000 | 0.00 | 83,622,276,395 | 354,415 | 3.650 | 2013-09-19 |
| 147 | 2013-08-15 | 117,100 | -1,100 | 0.00 | 83,622,276,395 | 379,404 | 3.240 | 2013-08-12 |
| 148 | 2013-03-26 | 118,200 | -38,000 | 0.00 | 83,622,276,395 | 414,882 | 3.510 | 2013-03-22 |
| 149 | 2013-03-25 | 156,200 | 38,000 | 0.00 | 83,622,276,395 | 551,386 | 3.530 | 2013-03-21 |
| 150 | 2012-08-03 | 118,200 | -10,000 | 0.00 | 83,622,276,395 | 351,054 | 2.970 | 2012-08-01 |
| 151 | 2012-07-31 | 128,200 | -10,000 | 0.00 | 83,622,276,395 | 373,062 | 2.910 | 2012-07-27 |
| 152 | 2012-07-20 | 138,200 | 20,000 | 0.00 | 83,622,276,395 | 386,960 | 2.800 | 2012-07-18 |
| 153 | 2012-07-16 | 118,200 | 10,000 | 0.00 | 83,622,276,395 | 327,414 | 2.770 | 2012-07-12 |
| 154 | 2012-07-10 | 108,200 | 10,000 | 0.00 | 83,622,276,395 | 311,616 | 2.880 | 2012-07-06 |
| 155 | 2012-06-27 | 98,200 | 20,000 | 0.00 | 83,622,276,395 | 281,834 | 2.870 | 2012-06-25 |
| 156 | 2012-06-19 | 78,200 | -20,000 | 0.00 | 83,622,276,395 | 224,434 | 2.870 | 2012-06-15 |
| 157 | 2012-06-12 | 98,200 | -20,000 | 0.00 | 83,622,276,395 | 271,032 | 2.760 | 2012-06-08 |
| 158 | 2012-06-06 | 118,200 | 10,000 | 0.00 | 83,622,276,395 | 347,508 | 2.940 | 2012-06-04 |
| 159 | 2012-06-04 | 108,200 | -30,000 | 0.00 | 83,622,276,395 | 323,518 | 2.990 | 2012-05-31 |
| 160 | 2012-05-29 | 138,200 | 30,000 | 0.00 | 83,622,276,395 | 395,252 | 2.860 | 2012-05-25 |
| 161 | 2012-05-17 | 108,200 | 20,000 | 0.00 | 83,622,276,395 | 322,436 | 2.980 | 2012-05-15 |
| 162 | 2012-05-16 | 88,200 | -2,000,000 | 0.00 | 83,622,276,395 | 261,954 | 2.970 | 2012-05-14 |
| 163 | 2012-05-15 | 2,088,200 | 2,000,000 | 0.00 | 83,622,276,395 | 6,264,600 | 3.000 | 2012-05-11 |
| 164 | 2012-05-14 | 88,200 | -1,000,000 | 0.00 | 83,622,276,395 | 267,246 | 3.030 | 2012-05-10 |
| 165 | 2012-05-11 | 1,088,200 | 1,000,000 | 0.00 | 83,622,276,395 | 3,286,364 | 3.020 | 2012-05-09 |
| 166 | 2012-05-09 | 88,200 | 10,000 | 0.00 | 83,622,276,395 | 270,774 | 3.070 | 2012-05-07 |
| 167 | 2012-03-08 | 78,200 | -50,000 | 0.00 | 83,622,276,395 | 252,586 | 3.230 | 2012-03-06 |
| 168 | 2012-03-07 | 128,200 | 50,000 | 0.00 | 83,622,276,395 | 423,060 | 3.300 | 2012-03-05 |
| 169 | 2012-03-02 | 78,200 | -2,000 | 0.00 | 83,622,276,395 | 264,316 | 3.380 | 2012-02-29 |
| 170 | 2012-03-01 | 80,200 | -20,000 | 0.00 | 83,622,276,395 | 269,472 | 3.360 | 2012-02-28 |
| 171 | 2012-02-29 | 100,200 | 20,000 | 0.00 | 83,622,276,395 | 329,658 | 3.290 | 2012-02-27 |
| 172 | 2012-02-17 | 80,200 | -92,000 | 0.00 | 83,622,276,395 | 269,472 | 3.360 | 2012-02-15 |
| 173 | 2012-02-13 | 172,200 | -3,500,000 | 0.00 | 83,622,276,395 | 578,592 | 3.360 | 2012-02-09 |
| 174 | 2012-02-10 | 3,672,200 | 3,500,000 | 0.00 | 83,622,276,395 | 12,375,314 | 3.370 | 2012-02-08 |
| 175 | 2012-02-07 | 172,200 | 62,000 | 0.00 | 83,622,276,395 | 583,758 | 3.390 | 2012-02-03 |
| 176 | 2012-02-02 | 110,200 | -10,000 | 0.00 | 83,622,276,395 | 366,966 | 3.330 | 2012-01-31 |
| 177 | 2012-02-01 | 120,200 | 20,000 | 0.00 | 83,622,276,395 | 394,256 | 3.280 | 2012-01-30 |
| 178 | 2011-12-23 | 100,200 | -3,000 | 0.00 | 83,622,276,395 | 287,574 | 2.870 | 2011-12-21 |
| 179 | 2011-12-22 | 103,200 | -3,000,000 | 0.00 | 83,622,276,395 | 292,056 | 2.830 | 2011-12-20 |
| 180 | 2011-12-21 | 3,103,200 | 3,000,000 | 0.00 | 83,622,276,395 | 8,719,992 | 2.810 | 2011-12-19 |
| 181 | 2011-12-12 | 103,200 | 1,000 | 0.00 | 83,622,276,395 | 297,216 | 2.880 | 2011-12-08 |
| 182 | 2011-11-18 | 102,200 | -1,000 | 0.00 | 83,622,276,395 | 276,962 | 2.710 | 2011-11-16 |
| 183 | 2011-11-14 | 103,200 | 5,000 | 0.00 | 83,622,276,395 | 276,576 | 2.680 | 2011-11-10 |
| 184 | 2011-11-11 | 98,200 | -3,000 | 0.00 | 83,622,276,395 | 279,870 | 2.850 | 2011-11-09 |
| 185 | 2011-11-08 | 101,200 | -6,000 | 0.00 | 83,622,276,395 | 279,312 | 2.760 | 2011-11-04 |
| 186 | 2011-11-04 | 107,200 | 6,000 | 0.00 | 83,622,276,395 | 293,728 | 2.740 | 2011-11-02 |
| 187 | 2011-11-02 | 101,200 | -10,000 | 0.00 | 83,622,276,395 | 285,384 | 2.820 | 2011-10-31 |
| 188 | 2011-11-01 | 111,200 | -4,010,000 | 0.00 | 83,622,276,395 | 316,920 | 2.850 | 2011-10-28 |
| 189 | 2011-10-31 | 4,121,200 | 4,000,000 | 0.00 | 83,622,276,395 | 11,786,632 | 2.860 | 2011-10-27 |
| 190 | 2011-10-27 | 121,200 | 20,000 | 0.00 | 83,622,276,395 | 341,784 | 2.820 | 2011-10-25 |
| 191 | 2011-10-25 | 101,200 | -600,000 | 0.00 | 83,622,276,395 | 268,180 | 2.650 | 2011-10-21 |
| 192 | 2011-10-24 | 701,200 | 600,000 | 0.00 | 83,622,276,395 | 1,844,156 | 2.630 | 2011-10-20 |
| 193 | 2011-10-19 | 101,200 | -20,000 | 0.00 | 83,622,276,395 | 277,288 | 2.740 | 2011-10-17 |
| 194 | 2011-09-30 | 121,200 | -20,000 | 0.00 | 83,622,276,395 | 321,180 | 2.650 | 2011-09-27 |
| 195 | 2011-09-28 | 141,200 | 20,000 | 0.00 | 83,622,276,395 | 353,000 | 2.500 | 2011-09-26 |
| 196 | 2011-09-21 | 121,200 | 20,000 | 0.00 | 83,622,276,395 | 341,784 | 2.820 | 2011-09-19 |
| 197 | 2011-09-20 | 101,200 | -330,000 | 0.00 | 83,622,276,395 | 295,504 | 2.920 | 2011-09-16 |
| 198 | 2011-09-19 | 431,200 | 300,000 | 0.00 | 83,622,276,395 | 1,246,168 | 2.890 | 2011-09-15 |
| 199 | 2011-09-09 | 131,200 | 3,000 | 0.00 | 83,622,276,395 | 400,160 | 3.050 | 2011-09-07 |
| 200 | 2011-09-08 | 128,200 | 60,000 | 0.00 | 83,622,276,395 | 385,882 | 3.010 | 2011-09-06 |
| 201 | 2011-08-11 | 68,200 | 10,000 | 0.00 | 83,622,276,395 | 203,236 | 2.980 | 2011-08-09 |
| 202 | 2011-08-09 | 58,200 | 10,000 | 0.00 | 83,622,276,395 | 193,806 | 3.330 | 2011-08-05 |
| 203 | 2011-08-04 | 48,200 | -30,000 | 0.00 | 83,622,276,395 | 171,592 | 3.560 | 2011-08-02 |
| 204 | 2011-07-27 | 78,200 | 30,000 | 0.00 | 83,622,276,395 | 276,046 | 3.530 | 2011-07-25 |
| 205 | 2011-07-13 | 48,200 | -30,000 | 0.00 | 83,622,276,395 | 174,966 | 3.630 | 2011-07-11 |
| 206 | 2011-07-12 | 78,200 | 30,000 | 0.00 | 83,622,276,395 | 291,686 | 3.730 | 2011-07-08 |
| 207 | 2011-07-07 | 48,200 | -4,000 | 0.00 | 83,622,276,395 | 186,052 | 3.860 | 2011-07-05 |
| 208 | 2011-07-05 | 52,200 | 4,000 | 0.00 | 83,622,276,395 | 197,838 | 3.790 | 2011-06-30 |
| 209 | 2011-06-10 | 48,200 | 5,000 | 0.00 | 83,622,276,395 | 191,836 | 3.980 | 2011-06-08 |
| 210 | 2011-06-08 | 43,200 | 30,000 | 0.00 | 83,622,276,395 | 174,528 | 4.040 | 2011-06-03 |
| 211 | 2011-04-21 | 13,200 | -20,000 | 0.00 | 83,622,276,395 | 56,628 | 4.290 | 2011-04-19 |
| 212 | 2011-04-20 | 33,200 | 20,000 | 0.00 | 83,622,276,395 | 144,752 | 4.360 | 2011-04-18 |
| 213 | 2011-04-07 | 13,200 | -20,000 | 0.00 | 83,622,276,395 | 58,344 | 4.420 | 2011-04-04 |
| 214 | 2011-04-01 | 33,200 | -26,000 | 0.00 | 83,622,276,395 | 142,428 | 4.290 | 2011-03-30 |
| 215 | 2011-03-24 | 59,200 | 1,100 | 0.00 | 83,622,276,395 | 244,496 | 4.130 | 2011-03-22 |
| 216 | 2011-03-02 | 58,100 | -10,600 | 0.00 | 83,622,276,395 | 238,791 | 4.110 | 2011-02-28 |
| 217 | 2011-02-16 | 68,700 | 10,000 | 0.00 | 83,622,276,395 | 274,113 | 3.990 | 2011-02-14 |
| 218 | 2011-02-14 | 58,700 | 10,000 | 0.00 | 83,622,276,395 | 229,517 | 3.910 | 2011-02-10 |
| 219 | 2011-02-11 | 48,700 | 10,000 | 0.00 | 83,622,276,395 | 192,852 | 3.960 | 2011-02-09 |
| 220 | 2011-01-31 | 38,700 | 5,000 | 0.00 | 83,622,276,395 | 157,122 | 4.060 | 2011-01-27 |
| 221 | 2011-01-17 | 33,700 | -10,000 | 0.00 | 83,622,276,395 | 144,236 | 4.280 | 2011-01-13 |
| 222 | 2011-01-07 | 43,700 | -20,000 | 0.00 | 83,622,276,395 | 181,355 | 4.150 | 2011-01-05 |
| 223 | 2011-01-06 | 63,700 | 20,000 | 0.00 | 83,622,276,395 | 266,266 | 4.180 | 2011-01-04 |
| 224 | 2011-01-04 | 43,700 | 10,000 | 0.00 | 83,622,276,395 | 177,859 | 4.070 | 2010-12-30 |
| 225 | 2010-12-29 | 33,700 | 5,000 | 0.00 | 83,622,276,395 | 136,148 | 4.040 | 2010-12-23 |
| 226 | 2010-12-22 | 28,700 | 4,000 | 0.00 | 83,622,276,395 | 116,522 | 4.060 | 2010-12-20 |
| 227 | 2010-12-21 | 24,700 | 5,000 | 0.00 | 83,622,276,395 | 100,282 | 4.060 | 2010-12-17 |
| 228 | 2010-12-13 | 19,700 | 1,700 | 0.00 | 83,622,276,395 | 80,967 | 4.110 | 2010-12-09 |
| 229 | 2010-11-18 | 18,000 | -2,000 | 0.00 | 76,020,251,269 | 79,740 | 4.430 | 2010-11-16 |
| 230 | 2010-11-16 | 20,000 | 2,000 | 0.00 | 76,020,251,269 | 91,200 | 4.560 | 2010-11-12 |
| 231 | 2010-11-15 | 18,000 | 1,000 | 0.00 | 76,020,251,269 | 84,060 | 4.670 | 2010-11-11 |
| 232 | 2010-11-08 | 17,000 | -10,000 | 0.00 | 76,020,251,269 | 85,000 | 5.000 | 2010-11-04 |
| 233 | 2010-11-05 | 27,000 | 10,000 | 0.00 | 76,020,251,269 | 133,920 | 4.960 | 2010-11-03 |
| 234 | 2010-11-03 | 17,000 | -10,000 | 0.00 | 76,020,251,269 | 81,430 | 4.790 | 2010-11-01 |
| 235 | 2010-10-27 | 27,000 | -13,000 | 0.00 | 76,020,251,269 | 122,310 | 4.530 | 2010-10-25 |
| 236 | 2010-10-26 | 40,000 | 13,000 | 0.00 | 76,020,251,269 | 180,000 | 4.500 | 2010-10-22 |
| 237 | 2010-10-19 | 27,000 | -20,000 | 0.00 | 76,020,251,269 | 123,390 | 4.570 | 2010-10-15 |
| 238 | 2010-10-18 | 47,000 | -20,000 | 0.00 | 76,020,251,269 | 211,030 | 4.490 | 2010-10-14 |
| 239 | 2010-08-27 | 67,000 | 6,000 | 0.00 | 76,020,251,269 | 265,320 | 3.960 | 2010-08-25 |
| 240 | 2010-07-16 | 61,000 | -10,000 | 0.00 | 76,020,251,269 | 252,540 | 4.140 | 2010-07-14 |
| 241 | 2010-06-07 | 71,000 | -10,000 | 0.00 | 76,020,251,269 | 275,480 | 3.880 | 2010-06-03 |
| 242 | 2010-06-01 | 81,000 | -15,000 | 0.00 | 76,020,251,269 | 315,090 | 3.890 | 2010-05-28 |
| 243 | 2010-05-27 | 96,000 | 25,000 | 0.00 | 76,020,251,269 | 372,480 | 3.880 | 2010-05-25 |
| 244 | 2010-05-24 | 71,000 | -25,000 | 0.00 | 76,020,251,269 | 279,740 | 3.940 | 2010-05-19 |
| 245 | 2010-05-11 | 96,000 | -20,000 | 0.00 | 76,020,251,269 | 375,360 | 3.910 | 2010-05-07 |
| 246 | 2010-05-10 | 116,000 | 20,000 | 0.00 | 76,020,251,269 | 457,040 | 3.940 | 2010-05-06 |
| 247 | 2010-04-30 | 96,000 | 10,000 | 0.00 | 76,020,251,269 | 384,960 | 4.010 | 2010-04-28 |
| 248 | 2010-04-22 | 86,000 | 25,000 | 0.00 | 76,020,251,269 | 353,460 | 4.110 | 2010-04-20 |
| 249 | 2010-04-16 | 61,000 | -20,000 | 0.00 | 76,020,251,269 | 258,640 | 4.240 | 2010-04-14 |
| 250 | 2010-04-15 | 81,000 | -10,000 | 0.00 | 76,020,251,269 | 346,680 | 4.280 | 2010-04-13 |
| 251 | 2010-04-14 | 91,000 | 30,000 | 0.00 | 76,020,251,269 | 397,670 | 4.370 | 2010-04-12 |
| 252 | 2010-03-04 | 61,000 | -3,000 | 0.00 | 76,020,251,269 | 245,220 | 4.020 | 2010-03-02 |
| 253 | 2010-03-03 | 64,000 | -50,000 | 0.00 | 76,020,251,269 | 250,880 | 3.920 | 2010-03-01 |
| 254 | 2010-03-02 | 114,000 | -3,759,000 | 0.00 | 76,020,251,269 | 429,780 | 3.770 | 2010-02-26 |
| 255 | 2010-03-01 | 3,873,000 | 3,808,000 | 0.01 | 76,020,251,269 | 14,446,290 | 3.730 | 2010-02-25 |
| 256 | 2010-02-19 | 65,000 | -20,000 | 0.00 | 76,020,251,269 | 252,200 | 3.880 | 2010-02-17 |
| 257 | 2010-02-18 | 85,000 | 20,000 | 0.00 | 76,020,251,269 | 323,850 | 3.810 | 2010-02-12 |
| 258 | 2010-02-10 | 65,000 | -30,000 | 0.00 | 76,020,251,269 | 233,350 | 3.590 | 2010-02-08 |
| 259 | 2010-02-09 | 95,000 | 20,000 | 0.00 | 76,020,251,269 | 345,800 | 3.640 | 2010-02-05 |
| 260 | 2010-01-21 | 75,000 | 3,000 | 0.00 | 76,020,251,269 | 306,750 | 4.090 | 2010-01-19 |
| 261 | 2010-01-18 | 72,000 | 10,000 | 0.00 | 76,020,251,269 | 284,400 | 3.950 | 2010-01-14 |
| 262 | 2009-12-28 | 62,000 | 1,000 | 0.00 | 76,020,251,269 | 253,580 | 4.090 | 2009-12-22 |
| 263 | 2009-12-17 | 61,000 | 10,000 | 0.00 | 76,020,251,269 | 253,760 | 4.160 | 2009-12-15 |
| 264 | 2009-12-02 | 51,000 | 10,000 | 0.00 | 76,020,251,269 | 222,870 | 4.370 | 2009-11-30 |
| 265 | 2009-10-07 | 41,000 | -3,000,000 | 0.00 | 76,020,251,269 | 165,640 | 4.040 | 2009-10-05 |
| 266 | 2009-10-06 | 3,041,000 | -390,000 | 0.00 | 76,020,251,269 | 12,042,360 | 3.960 | 2009-10-02 |
| 267 | 2009-10-05 | 3,431,000 | -1,110,000 | 0.00 | 76,020,251,269 | 13,998,480 | 4.080 | 2009-09-30 |
| 268 | 2009-10-02 | 4,541,000 | 2,300,000 | 0.01 | 76,020,251,269 | 18,708,920 | 4.120 | 2009-09-29 |
| 269 | 2009-09-29 | 2,241,000 | 200,000 | 0.00 | 76,020,251,269 | 9,210,510 | 4.110 | 2009-09-25 |
| 270 | 2009-09-28 | 2,041,000 | 2,000,000 | 0.00 | 76,020,251,269 | 8,388,510 | 4.110 | 2009-09-24 |
| 271 | 2009-09-01 | 41,000 | 10,000 | 0.00 | 76,020,251,269 | 156,210 | 3.810 | 2009-08-28 |
| 272 | 2009-08-19 | 31,000 | 10,000 | 0.00 | 76,020,251,269 | 115,320 | 3.720 | 2009-08-17 |
| 273 | 2009-07-31 | 21,000 | -964,000 | 0.00 | 76,020,251,269 | 81,270 | 3.870 | 2009-07-29 |
| 274 | 2009-07-30 | 985,000 | 964,000 | 0.00 | 76,020,251,269 | 3,910,450 | 3.970 | 2009-07-28 |
| 275 | 2009-06-09 | 21,000 | -10,000 | 0.00 | 76,020,251,269 | 74,760 | 3.560 | 2009-06-05 |
| 276 | 2009-06-08 | 31,000 | 10,000 | 0.00 | 76,020,251,269 | 107,260 | 3.460 | 2009-06-04 |
| 277 | 2009-04-21 | 21,000 | -3,000 | 0.00 | 76,020,251,269 | 59,010 | 2.810 | 2009-04-17 |
| 278 | 2009-04-15 | 24,000 | 3,000 | 0.00 | 76,020,251,269 | 67,680 | 2.820 | 2009-04-09 |
| 279 | 2009-03-13 | 21,000 | -10,000 | 0.00 | 76,020,251,269 | 46,200 | 2.200 | 2009-03-11 |
| 280 | 2009-02-27 | 31,000 | -2,000,000 | 0.00 | 76,020,251,269 | 66,030 | 2.130 | 2009-02-25 |
| 281 | 2009-02-26 | 2,031,000 | 2,000,000 | 0.00 | 76,020,251,269 | 4,244,790 | 2.090 | 2009-02-24 |
| 282 | 2009-02-25 | 31,000 | 10,000 | 0.00 | 76,020,251,269 | 66,650 | 2.150 | 2009-02-23 |
| 283 | 2009-01-19 | 21,000 | -50,000 | 0.00 | 76,020,251,269 | 40,950 | 1.950 | 2009-01-15 |
| 284 | 2009-01-13 | 71,000 | 50,000 | 0.00 | 76,020,251,269 | 139,160 | 1.960 | 2009-01-09 |
| 285 | 2008-11-04 | 21,000 | -10,000 | 0.00 | 76,020,251,269 | 46,410 | 2.210 | 2008-10-31 |
| 286 | 2008-10-28 | 31,000 | 10,000 | 0.00 | 76,020,251,269 | 62,310 | 2.010 | 2008-10-24 |
| 287 | 2008-10-23 | 21,000 | -10,000 | 0.00 | 76,020,251,269 | 50,820 | 2.420 | 2008-10-21 |
| 288 | 2008-10-22 | 31,000 | 10,000 | 0.00 | 76,020,251,269 | 78,430 | 2.530 | 2008-10-20 |
| 289 | 2008-09-22 | 21,000 | 10,000 | 0.00 | 76,020,251,269 | 60,480 | 2.880 | 2008-09-18 |
| 290 | 2008-06-12 | 11,000 | 10,000 | 0.00 | 76,020,251,269 | 41,690 | 3.790 | 2008-06-10 |
| 291 | 2008-03-31 | 1,000 | -10,000 | 0.00 | 76,020,251,269 | 3,340 | 3.340 | 2008-03-27 |
| 292 | 2008-03-26 | 11,000 | -100,000 | 0.00 | 76,020,251,269 | 33,220 | 3.020 | 2008-03-20 |
| 293 | 2008-03-25 | 111,000 | 100,000 | 0.00 | 76,020,251,269 | 347,430 | 3.130 | 2008-03-19 |
| 294 | 2008-02-26 | 11,000 | 1,000 | 0.00 | 76,020,251,269 | 35,530 | 3.230 | 2008-02-22 |
| 295 | 2008-02-13 | 10,000 | 10,000 | 0.00 | 76,020,251,269 | 30,200 | 3.020 | 2008-02-11 |
Copyright & disclaimer, Privacy policy