BANK OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.610 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 584,602 | -4,000 | 0.00 | 83,622,276,395 | 2,572,249 | 4.400 | 2025-10-31 |
| 4 | 2025-10-28 | 588,602 | -2,200 | 0.00 | 83,622,276,395 | 2,583,963 | 4.390 | 2025-10-24 |
| 5 | 2025-10-27 | 590,802 | -14,000 | 0.00 | 83,622,276,395 | 2,599,529 | 4.400 | 2025-10-23 |
| 6 | 2025-10-23 | 604,802 | 1,000 | 0.00 | 83,622,276,395 | 2,642,985 | 4.370 | 2025-10-21 |
| 7 | 2025-10-22 | 603,802 | -1,000 | 0.00 | 83,622,276,395 | 2,614,463 | 4.330 | 2025-10-20 |
| 8 | 2025-10-21 | 604,802 | -2,000 | 0.00 | 83,622,276,395 | 2,588,553 | 4.280 | 2025-10-17 |
| 9 | 2025-10-20 | 606,802 | 2,000 | 0.00 | 83,622,276,395 | 2,609,249 | 4.300 | 2025-10-16 |
| 10 | 2025-10-15 | 604,802 | 1,000 | 0.00 | 83,622,276,395 | 2,528,072 | 4.180 | 2025-10-13 |
| 11 | 2025-10-02 | 603,802 | -2,000 | 0.00 | 83,622,276,395 | 2,554,082 | 4.230 | 2025-09-29 |
| 12 | 2025-09-29 | 605,802 | 20,000 | 0.00 | 83,622,276,395 | 2,526,194 | 4.170 | 2025-09-25 |
| 13 | 2025-09-23 | 585,802 | 2,000 | 0.00 | 83,622,276,395 | 2,536,523 | 4.330 | 2025-09-19 |
| 14 | 2025-09-17 | 583,802 | 2,000 | 0.00 | 83,622,276,395 | 2,580,405 | 4.420 | 2025-09-15 |
| 15 | 2025-09-15 | 581,802 | 5,000 | 0.00 | 83,622,276,395 | 2,594,837 | 4.460 | 2025-09-11 |
| 16 | 2025-09-03 | 576,802 | -1,000 | 0.00 | 83,622,276,395 | 2,486,017 | 4.310 | 2025-09-01 |
| 17 | 2025-08-29 | 577,802 | 10,000 | 0.00 | 83,622,276,395 | 2,490,327 | 4.310 | 2025-08-27 |
| 18 | 2025-08-25 | 567,802 | 2,000 | 0.00 | 83,622,276,395 | 2,509,685 | 4.420 | 2025-08-21 |
| 19 | 2025-08-22 | 565,802 | 35,000 | 0.00 | 83,622,276,395 | 2,506,503 | 4.430 | 2025-08-20 |
| 20 | 2025-08-18 | 530,802 | -2,000 | 0.00 | 83,622,276,395 | 2,409,841 | 4.540 | 2025-08-14 |
| 21 | 2025-08-05 | 532,802 | 2,000 | 0.00 | 83,622,276,395 | 2,402,937 | 4.510 | 2025-08-01 |
| 22 | 2025-08-01 | 530,802 | 12,000 | 0.00 | 83,622,276,395 | 2,431,073 | 4.580 | 2025-07-30 |
| 23 | 2025-07-25 | 518,802 | -80,000 | 0.00 | 83,622,276,395 | 2,459,121 | 4.740 | 2025-07-23 |
| 24 | 2025-07-23 | 598,802 | -1,000 | 0.00 | 83,622,276,395 | 2,790,417 | 4.660 | 2025-07-21 |
| 25 | 2025-07-21 | 599,802 | 5,000 | 0.00 | 83,622,276,395 | 2,783,081 | 4.640 | 2025-07-17 |
| 26 | 2025-07-17 | 594,802 | -8,000 | 0.00 | 83,622,276,395 | 2,789,621 | 4.690 | 2025-07-15 |
| 27 | 2025-07-14 | 602,802 | -10,000 | 0.00 | 83,622,276,395 | 2,839,197 | 4.710 | 2025-07-10 |
| 28 | 2025-07-07 | 612,802 | 5,000 | 0.00 | 83,622,276,395 | 2,825,017 | 4.610 | 2025-07-03 |
| 29 | 2025-07-03 | 607,802 | 10,000 | 0.00 | 83,622,276,395 | 2,771,577 | 4.560 | 2025-06-30 |
| 30 | 2025-06-26 | 597,802 | 20,000 | 0.00 | 83,622,276,395 | 2,803,691 | 4.690 | 2025-06-24 |
| 31 | 2025-06-23 | 577,802 | 8,000 | 0.00 | 83,622,276,395 | 2,582,775 | 4.470 | 2025-06-19 |
| 32 | 2025-06-10 | 569,802 | 80,000 | 0.00 | 83,622,276,395 | 2,603,995 | 4.570 | 2025-06-06 |
| 33 | 2025-04-23 | 489,802 | -10,000 | 0.00 | 83,622,276,395 | 2,174,721 | 4.440 | 2025-04-17 |
| 34 | 2025-04-22 | 499,802 | -3,000 | 0.00 | 83,622,276,395 | 2,194,131 | 4.390 | 2025-04-16 |
| 35 | 2025-04-14 | 502,802 | 4,000 | 0.00 | 83,622,276,395 | 2,116,796 | 4.210 | 2025-04-10 |
| 36 | 2025-04-11 | 498,802 | 5,000 | 0.00 | 83,622,276,395 | 2,075,016 | 4.160 | 2025-04-09 |
| 37 | 2025-04-09 | 493,802 | 8,000 | 0.00 | 83,622,276,395 | 2,039,402 | 4.130 | 2025-04-07 |
| 38 | 2025-03-20 | 485,802 | -3,000 | 0.00 | 83,622,276,395 | 2,288,127 | 4.710 | 2025-03-18 |
| 39 | 2025-03-19 | 488,802 | 3,000 | 0.00 | 83,622,276,395 | 2,258,265 | 4.620 | 2025-03-17 |
| 40 | 2025-03-17 | 485,802 | -210,000 | 0.00 | 83,622,276,395 | 2,195,825 | 4.520 | 2025-03-13 |
| 41 | 2025-03-14 | 695,802 | -40,000 | 0.00 | 83,622,276,395 | 3,138,067 | 4.510 | 2025-03-12 |
| 42 | 2025-03-06 | 735,802 | -5,000 | 0.00 | 83,622,276,395 | 3,244,887 | 4.410 | 2025-03-04 |
| 43 | 2025-03-05 | 740,802 | -10,000 | 0.00 | 83,622,276,395 | 3,289,161 | 4.440 | 2025-03-03 |
| 44 | 2025-02-25 | 750,802 | 7,000 | 0.00 | 83,622,276,395 | 3,265,989 | 4.350 | 2025-02-21 |
| 45 | 2025-02-17 | 743,802 | -10,000 | 0.00 | 83,622,276,395 | 3,138,844 | 4.220 | 2025-02-13 |
| 46 | 2025-02-14 | 753,802 | -10,000 | 0.00 | 83,622,276,395 | 3,181,044 | 4.220 | 2025-02-12 |
| 47 | 2025-02-06 | 763,802 | -20,000 | 0.00 | 83,622,276,395 | 3,123,950 | 4.090 | 2025-02-04 |
| 48 | 2025-02-04 | 783,802 | -20,000 | 0.00 | 83,622,276,395 | 3,166,560 | 4.040 | 2025-01-27 |
| 49 | 2025-01-23 | 803,802 | -9,000 | 0.00 | 83,622,276,395 | 3,158,942 | 3.930 | 2025-01-21 |
| 50 | 2025-01-16 | 812,802 | 20,000 | 0.00 | 83,622,276,395 | 3,072,392 | 3.780 | 2025-01-14 |
| 51 | 2025-01-14 | 792,802 | 9,000 | 0.00 | 83,622,276,395 | 3,076,072 | 3.880 | 2025-01-10 |
| 52 | 2025-01-03 | 783,802 | -32,000 | 0.00 | 83,622,276,395 | 3,096,018 | 3.950 | 2024-12-30 |
| 53 | 2024-12-30 | 815,802 | -39,000 | 0.00 | 83,622,276,395 | 3,173,470 | 3.890 | 2024-12-23 |
| 54 | 2024-12-16 | 854,802 | -69,000 | 0.00 | 83,622,276,395 | 3,325,180 | 3.890 | 2024-12-12 |
| 55 | 2024-12-13 | 923,802 | 10,000 | 0.00 | 83,622,276,395 | 3,528,924 | 3.820 | 2024-12-11 |
| 56 | 2024-11-13 | 913,802 | 4,000 | 0.00 | 83,622,276,395 | 3,362,791 | 3.680 | 2024-11-11 |
| 57 | 2024-11-11 | 909,802 | 4,000 | 0.00 | 83,622,276,395 | 3,439,052 | 3.780 | 2024-11-07 |
| 58 | 2024-11-01 | 905,802 | 9,000 | 0.00 | 83,622,276,395 | 3,351,467 | 3.700 | 2024-10-30 |
| 59 | 2024-10-30 | 896,802 | -2,000 | 0.00 | 83,622,276,395 | 3,380,944 | 3.770 | 2024-10-28 |
| 60 | 2024-10-21 | 898,802 | -6,000 | 0.00 | 83,622,276,395 | 3,388,484 | 3.770 | 2024-10-17 |
| 61 | 2024-10-15 | 904,802 | 3,000 | 0.00 | 83,622,276,395 | 3,393,008 | 3.750 | 2024-10-10 |
| 62 | 2024-10-14 | 901,802 | 2,000 | 0.00 | 83,622,276,395 | 3,282,559 | 3.640 | 2024-10-09 |
| 63 | 2024-10-10 | 899,802 | 89,000 | 0.00 | 83,622,276,395 | 3,320,269 | 3.690 | 2024-10-08 |
| 64 | 2024-10-08 | 810,802 | -22,000 | 0.00 | 83,622,276,395 | 3,129,696 | 3.860 | 2024-10-04 |
| 65 | 2024-10-03 | 832,802 | 14,000 | 0.00 | 83,622,276,395 | 3,056,383 | 3.670 | 2024-09-30 |
| 66 | 2024-10-02 | 818,802 | -15,000 | 0.00 | 83,622,276,395 | 3,054,131 | 3.730 | 2024-09-27 |
| 67 | 2024-09-30 | 833,802 | -133,000 | 0.00 | 83,622,276,395 | 3,193,462 | 3.830 | 2024-09-26 |
| 68 | 2024-09-27 | 966,802 | -20,000 | 0.00 | 83,622,276,395 | 3,635,176 | 3.760 | 2024-09-25 |
| 69 | 2024-09-26 | 986,802 | -10,000 | 0.00 | 83,622,276,395 | 3,631,431 | 3.680 | 2024-09-24 |
| 70 | 2024-09-23 | 996,802 | -10,000 | 0.00 | 83,622,276,395 | 3,438,967 | 3.450 | 2024-09-19 |
| 71 | 2024-09-13 | 1,006,802 | 24,000 | 0.00 | 83,622,276,395 | 3,312,379 | 3.290 | 2024-09-11 |
| 72 | 2024-09-12 | 982,802 | 13,000 | 0.00 | 83,622,276,395 | 3,302,215 | 3.360 | 2024-09-10 |
| 73 | 2024-09-04 | 969,802 | -20,000 | 0.00 | 83,622,276,395 | 3,394,307 | 3.500 | 2024-09-02 |
| 74 | 2024-09-02 | 989,802 | 10,000 | 0.00 | 83,622,276,395 | 3,503,899 | 3.540 | 2024-08-29 |
| 75 | 2024-08-21 | 979,802 | -11,000 | 0.00 | 83,622,276,395 | 3,478,297 | 3.550 | 2024-08-19 |
| 76 | 2024-08-16 | 990,802 | 10,000 | 0.00 | 83,622,276,395 | 3,378,635 | 3.410 | 2024-08-14 |
| 77 | 2024-08-07 | 980,802 | 1,000 | 0.00 | 83,622,276,395 | 3,246,455 | 3.310 | 2024-08-05 |
| 78 | 2024-08-05 | 979,802 | 64,000 | 0.00 | 83,622,276,395 | 3,360,721 | 3.430 | 2024-08-01 |
| 79 | 2024-08-02 | 915,802 | -20,000 | 0.00 | 83,622,276,395 | 3,186,991 | 3.480 | 2024-07-31 |
| 80 | 2024-07-26 | 935,802 | -40,000 | 0.00 | 83,622,276,395 | 3,228,517 | 3.450 | 2024-07-24 |
| 81 | 2024-07-24 | 975,802 | -40,000 | 0.00 | 83,622,276,395 | 3,337,243 | 3.420 | 2024-07-22 |
| 82 | 2024-07-19 | 1,015,802 | 20,000 | 0.00 | 83,622,276,395 | 3,494,359 | 3.440 | 2024-07-17 |
| 83 | 2024-07-18 | 995,802 | 20,000 | 0.00 | 83,622,276,395 | 3,465,391 | 3.480 | 2024-07-16 |
| 84 | 2024-07-17 | 975,802 | 32,000 | 0.00 | 83,622,276,395 | 3,454,339 | 3.540 | 2024-07-15 |
| 85 | 2024-07-11 | 943,802 | 3,000 | 0.00 | 83,622,276,395 | 3,274,993 | 3.470 | 2024-07-09 |
| 86 | 2024-07-10 | 940,802 | 20,000 | 0.00 | 83,622,276,395 | 3,292,807 | 3.500 | 2024-07-08 |
| 87 | 2024-06-26 | 920,802 | 10,000 | 0.00 | 83,622,276,395 | 3,535,880 | 3.840 | 2024-06-24 |
| 88 | 2024-06-21 | 910,802 | -10,000 | 0.00 | 83,622,276,395 | 3,570,344 | 3.920 | 2024-06-19 |
| 89 | 2024-06-12 | 920,802 | 20,000 | 0.00 | 83,622,276,395 | 3,489,840 | 3.790 | 2024-06-07 |
| 90 | 2024-06-11 | 900,802 | 25,000 | 0.00 | 83,622,276,395 | 3,387,016 | 3.760 | 2024-06-06 |
| 91 | 2024-05-31 | 875,802 | 10,000 | 0.00 | 83,622,276,395 | 3,310,532 | 3.780 | 2024-05-29 |
| 92 | 2024-05-29 | 865,802 | 10,000 | 0.00 | 83,622,276,395 | 3,350,654 | 3.870 | 2024-05-27 |
| 93 | 2024-05-24 | 855,802 | -2,000 | 0.00 | 83,622,276,395 | 3,388,976 | 3.960 | 2024-05-22 |
| 94 | 2024-05-20 | 857,802 | -39,000 | 0.00 | 83,622,276,395 | 3,319,694 | 3.870 | 2024-05-16 |
| 95 | 2024-05-10 | 896,802 | -2,000 | 0.00 | 83,622,276,395 | 3,210,551 | 3.580 | 2024-05-08 |
| 96 | 2024-05-03 | 898,802 | -12,000 | 0.00 | 83,622,276,395 | 3,172,771 | 3.530 | 2024-04-30 |
| 97 | 2024-05-02 | 910,802 | -1,000 | 0.00 | 83,622,276,395 | 3,306,211 | 3.630 | 2024-04-29 |
| 98 | 2024-04-26 | 911,802 | -90,000 | 0.00 | 83,622,276,395 | 3,154,835 | 3.460 | 2024-04-24 |
| 99 | 2024-04-18 | 1,001,802 | -18,000 | 0.00 | 83,622,276,395 | 3,245,838 | 3.240 | 2024-04-16 |
| 100 | 2024-04-12 | 1,019,802 | -6,000 | 0.00 | 83,622,276,395 | 3,395,941 | 3.330 | 2024-04-10 |
| 101 | 2024-04-05 | 1,025,802 | -35,000 | 0.00 | 83,622,276,395 | 3,374,889 | 3.290 | 2024-04-02 |
| 102 | 2024-04-02 | 1,060,802 | 83,000 | 0.00 | 83,622,276,395 | 3,447,607 | 3.250 | 2024-03-27 |
| 103 | 2024-03-28 | 977,802 | 33,000 | 0.00 | 83,622,276,395 | 3,187,635 | 3.260 | 2024-03-26 |
| 104 | 2024-03-26 | 944,802 | -23,000 | 0.00 | 83,622,276,395 | 3,080,055 | 3.260 | 2024-03-22 |
| 105 | 2024-03-25 | 967,802 | -179,000 | 0.00 | 83,622,276,395 | 3,184,069 | 3.290 | 2024-03-21 |
| 106 | 2024-03-05 | 1,146,802 | -10,000 | 0.00 | 83,622,276,395 | 3,532,150 | 3.080 | 2024-03-01 |
| 107 | 2024-03-01 | 1,156,802 | -130,000 | 0.00 | 83,622,276,395 | 3,574,518 | 3.090 | 2024-02-28 |
| 108 | 2024-02-08 | 1,286,802 | -20,000 | 0.00 | 83,622,276,395 | 3,886,142 | 3.020 | 2024-02-06 |
| 109 | 2024-02-06 | 1,306,802 | 15,000 | 0.00 | 83,622,276,395 | 3,802,794 | 2.910 | 2024-02-02 |
| 110 | 2024-01-31 | 1,291,802 | -10,000 | 0.00 | 83,622,276,395 | 3,862,488 | 2.990 | 2024-01-29 |
| 111 | 2023-12-21 | 1,301,802 | -60,000 | 0.00 | 83,622,276,395 | 3,762,208 | 2.890 | 2023-12-19 |
| 112 | 2023-11-17 | 1,361,802 | -50,000 | 0.00 | 83,622,276,395 | 3,921,990 | 2.880 | 2023-11-15 |
| 113 | 2023-10-26 | 1,411,802 | -100,000 | 0.00 | 83,622,276,395 | 3,840,101 | 2.720 | 2023-10-24 |
| 114 | 2023-10-20 | 1,511,802 | -1,000 | 0.00 | 83,622,276,395 | 4,263,282 | 2.820 | 2023-10-18 |
| 115 | 2023-10-19 | 1,512,802 | -10,000 | 0.00 | 83,622,276,395 | 4,296,358 | 2.840 | 2023-10-17 |
| 116 | 2023-10-17 | 1,522,802 | -10,000 | 0.00 | 83,622,276,395 | 4,279,074 | 2.810 | 2023-10-13 |
| 117 | 2023-10-16 | 1,532,802 | 5,000 | 0.00 | 83,622,276,395 | 4,368,486 | 2.850 | 2023-10-12 |
| 118 | 2023-10-12 | 1,527,802 | -10,000 | 0.00 | 83,622,276,395 | 4,170,899 | 2.730 | 2023-10-10 |
| 119 | 2023-10-03 | 1,537,802 | 10,000 | 0.00 | 83,622,276,395 | 4,136,687 | 2.690 | 2023-09-28 |
| 120 | 2023-09-19 | 1,527,802 | -10,000 | 0.00 | 83,622,276,395 | 4,170,899 | 2.730 | 2023-09-15 |
| 121 | 2023-08-28 | 1,537,802 | 1,000 | 0.00 | 83,622,276,395 | 4,044,419 | 2.630 | 2023-08-24 |
| 122 | 2023-08-24 | 1,536,802 | 10,000 | 0.00 | 83,622,276,395 | 4,011,053 | 2.610 | 2023-08-22 |
| 123 | 2023-08-23 | 1,526,802 | 16,000 | 0.00 | 83,622,276,395 | 3,969,685 | 2.600 | 2023-08-21 |
| 124 | 2023-08-21 | 1,510,802 | 20,000 | 0.00 | 83,622,276,395 | 4,003,625 | 2.650 | 2023-08-17 |
| 125 | 2023-08-15 | 1,490,802 | 20,000 | 0.00 | 83,622,276,395 | 4,114,614 | 2.760 | 2023-08-11 |
| 126 | 2023-07-28 | 1,470,802 | 10,000 | 0.00 | 83,622,276,395 | 4,103,538 | 2.790 | 2023-07-26 |
| 127 | 2023-07-26 | 1,460,802 | 28,000 | 0.00 | 83,622,276,395 | 3,987,989 | 2.730 | 2023-07-24 |
| 128 | 2023-07-24 | 1,432,802 | 6,000 | 0.00 | 83,622,276,395 | 3,940,206 | 2.750 | 2023-07-20 |
| 129 | 2023-07-14 | 1,426,802 | 2,000 | 0.00 | 83,622,276,395 | 3,909,437 | 2.740 | 2023-07-12 |
| 130 | 2023-07-10 | 1,424,802 | 4,000 | 0.00 | 83,622,276,395 | 3,960,950 | 2.780 | 2023-07-06 |
| 131 | 2023-07-07 | 1,420,802 | 8,000 | 0.00 | 83,622,276,395 | 4,404,486 | 3.100 | 2023-07-05 |
| 132 | 2023-07-03 | 1,412,802 | 8,000 | 0.00 | 83,622,276,395 | 4,422,070 | 3.130 | 2023-06-29 |
| 133 | 2023-06-29 | 1,404,802 | -22,000 | 0.00 | 83,622,276,395 | 4,425,126 | 3.150 | 2023-06-27 |
| 134 | 2023-06-28 | 1,426,802 | 22,000 | 0.00 | 83,622,276,395 | 4,437,354 | 3.110 | 2023-06-26 |
| 135 | 2023-06-20 | 1,404,802 | 10,000 | 0.00 | 83,622,276,395 | 4,411,078 | 3.140 | 2023-06-16 |
| 136 | 2023-06-19 | 1,394,802 | 17,000 | 0.00 | 83,622,276,395 | 4,379,678 | 3.140 | 2023-06-15 |
| 137 | 2023-06-16 | 1,377,802 | 20,000 | 0.00 | 83,622,276,395 | 4,284,964 | 3.110 | 2023-06-14 |
| 138 | 2023-06-15 | 1,357,802 | 6,000 | 0.00 | 83,622,276,395 | 4,290,654 | 3.160 | 2023-06-13 |
| 139 | 2023-06-13 | 1,351,802 | 9,000 | 0.00 | 83,622,276,395 | 4,312,248 | 3.190 | 2023-06-09 |
| 140 | 2023-06-06 | 1,342,802 | 30,000 | 0.00 | 83,622,276,395 | 4,162,686 | 3.100 | 2023-06-02 |
| 141 | 2023-06-02 | 1,312,802 | 2,000 | 0.00 | 83,622,276,395 | 4,030,302 | 3.070 | 2023-05-31 |
| 142 | 2023-05-11 | 1,310,802 | 30,000 | 0.00 | 83,622,276,395 | 4,417,403 | 3.370 | 2023-05-09 |
| 143 | 2023-05-10 | 1,280,802 | 31,000 | 0.00 | 83,622,276,395 | 4,380,343 | 3.420 | 2023-05-08 |
| 144 | 2023-04-19 | 1,249,802 | 88,000 | 0.00 | 83,622,276,395 | 3,936,876 | 3.150 | 2023-04-17 |
| 145 | 2023-03-03 | 1,161,802 | -1,000 | 0.00 | 83,622,276,395 | 3,415,698 | 2.940 | 2023-03-01 |
| 146 | 2023-03-01 | 1,162,802 | -1,000 | 0.00 | 83,622,276,395 | 3,372,126 | 2.900 | 2023-02-27 |
| 147 | 2023-02-16 | 1,163,802 | -10,000 | 0.00 | 83,622,276,395 | 3,421,578 | 2.940 | 2023-02-14 |
| 148 | 2023-02-06 | 1,173,802 | 50,000 | 0.00 | 83,622,276,395 | 3,509,668 | 2.990 | 2023-02-02 |
| 149 | 2023-01-31 | 1,123,802 | -10,000 | 0.00 | 83,622,276,395 | 3,438,834 | 3.060 | 2023-01-27 |
| 150 | 2023-01-19 | 1,133,802 | -120,000 | 0.00 | 83,622,276,395 | 3,367,392 | 2.970 | 2023-01-17 |
| 151 | 2023-01-18 | 1,253,802 | -10,000 | 0.00 | 83,622,276,395 | 3,736,330 | 2.980 | 2023-01-16 |
| 152 | 2023-01-06 | 1,263,802 | -10,000 | 0.00 | 83,622,276,395 | 3,677,664 | 2.910 | 2023-01-04 |
| 153 | 2022-12-30 | 1,273,802 | -31,000 | 0.00 | 83,622,276,395 | 3,617,598 | 2.840 | 2022-12-28 |
| 154 | 2022-12-28 | 1,304,802 | -38,000 | 0.00 | 83,622,276,395 | 3,653,446 | 2.800 | 2022-12-22 |
| 155 | 2022-12-16 | 1,342,802 | -50,000 | 0.00 | 83,622,276,395 | 3,692,706 | 2.750 | 2022-12-14 |
| 156 | 2022-12-15 | 1,392,802 | 7,000 | 0.00 | 83,622,276,395 | 3,802,349 | 2.730 | 2022-12-13 |
| 157 | 2022-12-14 | 1,385,802 | 68,000 | 0.00 | 83,622,276,395 | 3,783,239 | 2.730 | 2022-12-12 |
| 158 | 2022-12-13 | 1,317,802 | -50,000 | 0.00 | 83,622,276,395 | 3,623,956 | 2.750 | 2022-12-09 |
| 159 | 2022-12-06 | 1,367,802 | 10,000 | 0.00 | 83,622,276,395 | 3,693,065 | 2.700 | 2022-12-02 |
| 160 | 2022-12-05 | 1,357,802 | 50,000 | 0.00 | 83,622,276,395 | 3,706,799 | 2.730 | 2022-12-01 |
| 161 | 2022-11-30 | 1,307,802 | 21,000 | 0.00 | 83,622,276,395 | 3,517,987 | 2.690 | 2022-11-28 |
| 162 | 2022-11-29 | 1,286,802 | -37,000 | 0.00 | 83,622,276,395 | 3,525,837 | 2.740 | 2022-11-25 |
| 163 | 2022-11-25 | 1,323,802 | 10,000 | 0.00 | 83,622,276,395 | 3,547,789 | 2.680 | 2022-11-23 |
| 164 | 2022-10-06 | 1,313,802 | -10,000 | 0.00 | 83,622,276,395 | 3,350,195 | 2.550 | 2022-10-03 |
| 165 | 2022-09-29 | 1,323,802 | 10,000 | 0.00 | 83,622,276,395 | 3,468,361 | 2.620 | 2022-09-27 |
| 166 | 2022-09-08 | 1,313,802 | 57,000 | 0.00 | 83,622,276,395 | 3,547,265 | 2.700 | 2022-09-06 |
| 167 | 2022-09-06 | 1,256,802 | -45,000 | 0.00 | 83,622,276,395 | 3,431,069 | 2.730 | 2022-09-02 |
| 168 | 2022-09-01 | 1,301,802 | 1,000 | 0.00 | 83,622,276,395 | 3,566,937 | 2.740 | 2022-08-30 |
| 169 | 2022-08-29 | 1,300,802 | -6,000 | 0.00 | 83,622,276,395 | 3,564,197 | 2.740 | 2022-08-25 |
| 170 | 2022-08-26 | 1,306,802 | 30,000 | 0.00 | 83,622,276,395 | 3,515,297 | 2.690 | 2022-08-24 |
| 171 | 2022-08-17 | 1,276,802 | 1,000 | 0.00 | 83,622,276,395 | 3,549,510 | 2.780 | 2022-08-15 |
| 172 | 2022-08-12 | 1,275,802 | 1,000 | 0.00 | 83,622,276,395 | 3,508,456 | 2.750 | 2022-08-10 |
| 173 | 2022-08-09 | 1,274,802 | 18,000 | 0.00 | 83,622,276,395 | 3,518,454 | 2.760 | 2022-08-05 |
| 174 | 2022-08-05 | 1,256,802 | 8,000 | 0.00 | 83,622,276,395 | 3,431,069 | 2.730 | 2022-08-03 |
| 175 | 2022-07-19 | 1,248,802 | 10,000 | 0.00 | 83,622,276,395 | 3,359,277 | 2.690 | 2022-07-15 |
| 176 | 2022-07-15 | 1,238,802 | 5,000 | 0.00 | 83,622,276,395 | 3,443,870 | 2.780 | 2022-07-13 |
| 177 | 2022-07-05 | 1,233,802 | -5,000 | 0.00 | 83,622,276,395 | 3,861,800 | 3.130 | 2022-06-30 |
| 178 | 2022-06-29 | 1,238,802 | 245,000 | 0.00 | 83,622,276,395 | 3,852,674 | 3.110 | 2022-06-27 |
| 179 | 2022-04-19 | 993,802 | 110,000 | 0.00 | 83,622,276,395 | 3,110,600 | 3.130 | 2022-04-13 |
| 180 | 2022-04-14 | 883,802 | -53,000 | 0.00 | 83,622,276,395 | 2,757,462 | 3.120 | 2022-04-12 |
| 181 | 2022-03-22 | 936,802 | 130,000 | 0.00 | 83,622,276,395 | 2,782,302 | 2.970 | 2022-03-18 |
| 182 | 2022-03-21 | 806,802 | -1,000 | 0.00 | 83,622,276,395 | 2,404,270 | 2.980 | 2022-03-17 |
| 183 | 2022-03-18 | 807,802 | 53,000 | 0.00 | 83,622,276,395 | 2,318,392 | 2.870 | 2022-03-16 |
| 184 | 2022-03-17 | 754,802 | 1,000 | 0.00 | 83,622,276,395 | 2,158,734 | 2.860 | 2022-03-15 |
| 185 | 2022-03-10 | 753,802 | 137,000 | 0.00 | 83,622,276,395 | 2,193,564 | 2.910 | 2022-03-08 |
| 186 | 2022-02-21 | 616,802 | -10,000 | 0.00 | 83,622,276,395 | 1,930,590 | 3.130 | 2022-02-17 |
| 187 | 2022-02-18 | 626,802 | 6,000 | 0.00 | 83,622,276,395 | 1,974,426 | 3.150 | 2022-02-16 |
| 188 | 2022-02-14 | 620,802 | -67,000 | 0.00 | 83,622,276,395 | 1,974,150 | 3.180 | 2022-02-10 |
| 189 | 2022-02-09 | 687,802 | -60,000 | 0.00 | 83,622,276,395 | 2,139,064 | 3.110 | 2022-02-07 |
| 190 | 2022-02-08 | 747,802 | -10,000 | 0.00 | 83,622,276,395 | 2,288,274 | 3.060 | 2022-02-04 |
| 191 | 2022-01-27 | 757,802 | -70,000 | 0.00 | 83,622,276,395 | 2,296,140 | 3.030 | 2022-01-25 |
| 192 | 2022-01-25 | 827,802 | -4,000 | 0.00 | 83,622,276,395 | 2,491,684 | 3.010 | 2022-01-21 |
| 193 | 2022-01-21 | 831,802 | -1,000 | 0.00 | 83,622,276,395 | 2,495,406 | 3.000 | 2022-01-19 |
| 194 | 2022-01-20 | 832,802 | 6,002 | 0.00 | 83,622,276,395 | 2,473,422 | 2.970 | 2022-01-18 |
| 195 | 2022-01-17 | 826,800 | -5,000 | 0.00 | 83,622,276,395 | 2,496,936 | 3.020 | 2022-01-13 |
| 196 | 2022-01-06 | 831,800 | 9,000 | 0.00 | 83,622,276,395 | 2,395,584 | 2.880 | 2022-01-04 |
| 197 | 2021-12-03 | 822,800 | -12,000 | 0.00 | 83,622,276,395 | 2,238,016 | 2.720 | 2021-12-01 |
| 198 | 2021-11-25 | 834,800 | -12,000 | 0.00 | 83,622,276,395 | 2,329,092 | 2.790 | 2021-11-23 |
| 199 | 2021-11-24 | 846,800 | 12,000 | 0.00 | 83,622,276,395 | 2,354,104 | 2.780 | 2021-11-22 |
| 200 | 2021-09-21 | 834,800 | 10,000 | 0.00 | 83,622,276,395 | 2,312,396 | 2.770 | 2021-09-17 |
| 201 | 2021-08-18 | 824,800 | 70,000 | 0.00 | 83,622,276,395 | 2,235,208 | 2.710 | 2021-08-16 |
| 202 | 2021-08-09 | 754,800 | -8,000 | 0.00 | 83,622,276,395 | 2,045,508 | 2.710 | 2021-08-05 |
| 203 | 2021-07-29 | 762,800 | 5,000 | 0.00 | 83,622,276,395 | 2,082,444 | 2.730 | 2021-07-27 |
| 204 | 2021-07-23 | 757,800 | 10,000 | 0.00 | 83,622,276,395 | 2,053,638 | 2.710 | 2021-07-21 |
| 205 | 2021-07-12 | 747,800 | 1,000 | 0.00 | 83,622,276,395 | 2,056,450 | 2.750 | 2021-07-08 |
| 206 | 2021-05-28 | 746,800 | 47,000 | 0.00 | 83,622,276,395 | 2,359,888 | 3.160 | 2021-05-26 |
| 207 | 2021-05-27 | 699,800 | -316,000 | 0.00 | 83,622,276,395 | 2,204,370 | 3.150 | 2021-05-25 |
| 208 | 2021-05-07 | 1,015,800 | -5,000 | 0.00 | 83,622,276,395 | 3,169,296 | 3.120 | 2021-05-05 |
| 209 | 2021-05-03 | 1,020,800 | -10,000 | 0.00 | 83,622,276,395 | 3,215,520 | 3.150 | 2021-04-29 |
| 210 | 2021-04-29 | 1,030,800 | -5,000 | 0.00 | 83,622,276,395 | 3,195,480 | 3.100 | 2021-04-27 |
| 211 | 2021-04-16 | 1,035,800 | -8,000 | 0.00 | 83,622,276,395 | 3,190,264 | 3.080 | 2021-04-14 |
| 212 | 2021-04-15 | 1,043,800 | -1,000 | 0.00 | 83,622,276,395 | 3,173,152 | 3.040 | 2021-04-13 |
| 213 | 2021-04-08 | 1,044,800 | 8,000 | 0.00 | 83,622,276,395 | 3,082,160 | 2.950 | 2021-04-01 |
| 214 | 2021-03-30 | 1,036,800 | -2,000 | 0.00 | 83,622,276,395 | 3,027,456 | 2.920 | 2021-03-26 |
| 215 | 2021-03-22 | 1,038,800 | 4,000 | 0.00 | 83,622,276,395 | 3,043,684 | 2.930 | 2021-03-18 |
| 216 | 2021-03-19 | 1,034,800 | -64,100 | 0.00 | 83,622,276,395 | 3,031,964 | 2.930 | 2021-03-17 |
| 217 | 2021-03-15 | 1,098,900 | 8,000 | 0.00 | 83,622,276,395 | 3,153,843 | 2.870 | 2021-03-11 |
| 218 | 2021-03-12 | 1,090,900 | -1,000 | 0.00 | 83,622,276,395 | 3,152,701 | 2.890 | 2021-03-10 |
| 219 | 2021-03-11 | 1,091,900 | 30,000 | 0.00 | 83,622,276,395 | 3,155,591 | 2.890 | 2021-03-09 |
| 220 | 2021-03-05 | 1,061,900 | -3,000 | 0.00 | 83,622,276,395 | 2,973,320 | 2.800 | 2021-03-03 |
| 221 | 2021-03-04 | 1,064,900 | 60,000 | 0.00 | 83,622,276,395 | 2,864,581 | 2.690 | 2021-03-02 |
| 222 | 2021-02-24 | 1,004,900 | -15,000 | 0.00 | 83,622,276,395 | 2,753,426 | 2.740 | 2021-02-22 |
| 223 | 2021-02-17 | 1,019,900 | -4,000 | 0.00 | 83,622,276,395 | 2,733,332 | 2.680 | 2021-02-10 |
| 224 | 2021-02-16 | 1,023,900 | 15,000 | 0.00 | 83,622,276,395 | 2,692,857 | 2.630 | 2021-02-09 |
| 225 | 2021-02-09 | 1,008,900 | -12,000 | 0.00 | 83,622,276,395 | 2,663,496 | 2.640 | 2021-02-05 |
| 226 | 2021-02-08 | 1,020,900 | 1,000 | 0.00 | 83,622,276,395 | 2,684,967 | 2.630 | 2021-02-04 |
| 227 | 2021-02-05 | 1,019,900 | 20,000 | 0.00 | 83,622,276,395 | 2,682,337 | 2.630 | 2021-02-03 |
| 228 | 2021-01-27 | 999,900 | -4,000 | 0.00 | 83,622,276,395 | 2,729,727 | 2.730 | 2021-01-25 |
| 229 | 2021-01-22 | 1,003,900 | 4,000 | 0.00 | 83,622,276,395 | 2,790,842 | 2.780 | 2021-01-20 |
| 230 | 2021-01-21 | 999,900 | -1,000 | 0.00 | 83,622,276,395 | 2,769,723 | 2.770 | 2021-01-19 |
| 231 | 2021-01-20 | 1,000,900 | -200,000 | 0.00 | 83,622,276,395 | 2,732,457 | 2.730 | 2021-01-18 |
| 232 | 2021-01-19 | 1,200,900 | 200,000 | 0.00 | 83,622,276,395 | 3,278,457 | 2.730 | 2021-01-15 |
| 233 | 2021-01-14 | 1,000,900 | -99,000 | 0.00 | 83,622,276,395 | 2,712,439 | 2.710 | 2021-01-12 |
| 234 | 2021-01-12 | 1,099,900 | 99,000 | 0.00 | 83,622,276,395 | 2,947,732 | 2.680 | 2021-01-08 |
| 235 | 2021-01-11 | 1,000,900 | -4,000 | 0.00 | 83,622,276,395 | 2,662,394 | 2.660 | 2021-01-07 |
| 236 | 2021-01-06 | 1,004,900 | 4,000 | 0.00 | 83,622,276,395 | 2,622,789 | 2.610 | 2021-01-04 |
| 237 | 2020-12-29 | 1,000,900 | 1,000 | 0.00 | 83,622,276,395 | 2,542,286 | 2.540 | 2020-12-23 |
| 238 | 2020-12-07 | 999,900 | -100 | 0.00 | 83,622,276,395 | 2,719,728 | 2.720 | 2020-12-03 |
| 239 | 2020-12-02 | 1,000,000 | -10,000 | 0.00 | 83,622,276,395 | 2,740,000 | 2.740 | 2020-11-30 |
| 240 | 2020-11-30 | 1,010,000 | -1,000 | 0.00 | 83,622,276,395 | 2,747,200 | 2.720 | 2020-11-26 |
| 241 | 2020-11-17 | 1,011,000 | -20,000 | 0.00 | 83,622,276,395 | 2,739,810 | 2.710 | 2020-11-13 |
| 242 | 2020-10-28 | 1,031,000 | -10,000 | 0.00 | 83,622,276,395 | 2,690,910 | 2.610 | 2020-10-23 |
| 243 | 2020-10-16 | 1,041,000 | 10,000 | 0.00 | 83,622,276,395 | 2,612,910 | 2.510 | 2020-10-14 |
| 244 | 2020-10-15 | 1,031,000 | -10,000 | 0.00 | 83,622,276,395 | 2,567,190 | 2.490 | 2020-10-12 |
| 245 | 2020-10-08 | 1,041,000 | 15,000 | 0.00 | 83,622,276,395 | 2,467,170 | 2.370 | 2020-10-06 |
| 246 | 2020-09-28 | 1,026,000 | 15,000 | 0.00 | 83,622,276,395 | 2,472,660 | 2.410 | 2020-09-24 |
| 247 | 2020-09-10 | 1,011,000 | -12,000 | 0.00 | 83,622,276,395 | 2,608,380 | 2.580 | 2020-09-08 |
| 248 | 2020-09-09 | 1,023,000 | 12,000 | 0.00 | 83,622,276,395 | 2,547,270 | 2.490 | 2020-09-07 |
| 249 | 2020-09-08 | 1,011,000 | 20,000 | 0.00 | 83,622,276,395 | 2,517,390 | 2.490 | 2020-09-04 |
| 250 | 2020-09-04 | 991,000 | 15,000 | 0.00 | 83,622,276,395 | 2,467,590 | 2.490 | 2020-09-02 |
| 251 | 2020-09-03 | 976,000 | 10,000 | 0.00 | 83,622,276,395 | 2,459,520 | 2.520 | 2020-09-01 |
| 252 | 2020-09-01 | 966,000 | 10,000 | 0.00 | 83,622,276,395 | 2,472,960 | 2.560 | 2020-08-28 |
| 253 | 2020-08-31 | 956,000 | 100,000 | 0.00 | 83,622,276,395 | 2,456,920 | 2.570 | 2020-08-27 |
| 254 | 2020-08-28 | 856,000 | 10,000 | 0.00 | 83,622,276,395 | 2,217,040 | 2.590 | 2020-08-26 |
| 255 | 2020-08-27 | 846,000 | -5,000 | 0.00 | 83,622,276,395 | 2,199,600 | 2.600 | 2020-08-25 |
| 256 | 2020-08-24 | 851,000 | 5,000 | 0.00 | 83,622,276,395 | 2,212,600 | 2.600 | 2020-08-20 |
| 257 | 2020-08-21 | 846,000 | 1,000 | 0.00 | 83,622,276,395 | 2,216,520 | 2.620 | 2020-08-19 |
| 258 | 2020-08-20 | 845,000 | 20,000 | 0.00 | 83,622,276,395 | 2,239,250 | 2.650 | 2020-08-18 |
| 259 | 2020-07-28 | 825,000 | 10,000 | 0.00 | 83,622,276,395 | 2,178,000 | 2.640 | 2020-07-24 |
| 260 | 2020-07-27 | 815,000 | -5,000 | 0.00 | 83,622,276,395 | 2,200,500 | 2.700 | 2020-07-23 |
| 261 | 2020-07-23 | 820,000 | 20,000 | 0.00 | 83,622,276,395 | 2,263,200 | 2.760 | 2020-07-21 |
| 262 | 2020-07-17 | 800,000 | 20,000 | 0.00 | 83,622,276,395 | 2,216,000 | 2.770 | 2020-07-15 |
| 263 | 2020-07-16 | 780,000 | -39,000 | 0.00 | 83,622,276,395 | 2,176,200 | 2.790 | 2020-07-14 |
| 264 | 2020-07-14 | 819,000 | 41,000 | 0.00 | 83,622,276,395 | 2,301,390 | 2.810 | 2020-07-10 |
| 265 | 2020-07-13 | 778,000 | 10,000 | 0.00 | 83,622,276,395 | 2,217,300 | 2.850 | 2020-07-09 |
| 266 | 2020-07-10 | 768,000 | 1,000 | 0.00 | 83,622,276,395 | 2,211,840 | 2.880 | 2020-07-08 |
| 267 | 2020-07-08 | 767,000 | -95,000 | 0.00 | 83,622,276,395 | 2,423,720 | 3.160 | 2020-07-06 |
| 268 | 2020-07-07 | 862,000 | -20,000 | 0.00 | 83,622,276,395 | 2,603,240 | 3.020 | 2020-07-03 |
| 269 | 2020-07-02 | 882,000 | 10,000 | 0.00 | 83,622,276,395 | 2,548,980 | 2.890 | 2020-06-29 |
| 270 | 2020-06-30 | 872,000 | 10,000 | 0.00 | 83,622,276,395 | 2,537,520 | 2.910 | 2020-06-26 |
| 271 | 2020-06-17 | 862,000 | 5,000 | 0.00 | 83,622,276,395 | 2,465,320 | 2.860 | 2020-06-15 |
| 272 | 2020-06-15 | 857,000 | 5,000 | 0.00 | 83,622,276,395 | 2,511,010 | 2.930 | 2020-06-11 |
| 273 | 2020-06-12 | 852,000 | 50,000 | 0.00 | 83,622,276,395 | 2,547,480 | 2.990 | 2020-06-10 |
| 274 | 2020-05-15 | 802,000 | -2,000 | 0.00 | 83,622,276,395 | 2,325,800 | 2.900 | 2020-05-13 |
| 275 | 2020-05-13 | 804,000 | -2,000 | 0.00 | 83,622,276,395 | 2,355,720 | 2.930 | 2020-05-11 |
| 276 | 2020-04-28 | 806,000 | 5,000 | 0.00 | 83,622,276,395 | 2,305,160 | 2.860 | 2020-04-24 |
| 277 | 2020-04-02 | 801,000 | -2,000 | 0.00 | 83,622,276,395 | 2,378,970 | 2.970 | 2020-03-31 |
| 278 | 2020-04-01 | 803,000 | 4,000 | 0.00 | 83,622,276,395 | 2,328,700 | 2.900 | 2020-03-30 |
| 279 | 2020-03-30 | 799,000 | 12,000 | 0.00 | 83,622,276,395 | 2,333,080 | 2.920 | 2020-03-26 |
| 280 | 2020-03-20 | 787,000 | 20,000 | 0.00 | 83,622,276,395 | 2,219,340 | 2.820 | 2020-03-18 |
| 281 | 2020-03-18 | 767,000 | 5,000 | 0.00 | 83,622,276,395 | 2,216,630 | 2.890 | 2020-03-16 |
| 282 | 2020-03-17 | 762,000 | 81,000 | 0.00 | 83,622,276,395 | 2,278,380 | 2.990 | 2020-03-13 |
| 283 | 2020-03-09 | 681,000 | -300,000 | 0.00 | 83,622,276,395 | 2,138,340 | 3.140 | 2020-03-05 |
| 284 | 2020-02-28 | 981,000 | -3,000 | 0.00 | 83,622,276,395 | 3,050,910 | 3.110 | 2020-02-26 |
| 285 | 2020-02-26 | 984,000 | -17,000 | 0.00 | 83,622,276,395 | 3,089,760 | 3.140 | 2020-02-24 |
| 286 | 2020-02-07 | 1,001,000 | 17,000 | 0.00 | 83,622,276,395 | 3,073,070 | 3.070 | 2020-02-05 |
| 287 | 2020-02-06 | 984,000 | 16,000 | 0.00 | 83,622,276,395 | 3,011,040 | 3.060 | 2020-02-04 |
| 288 | 2020-02-05 | 968,000 | 66,000 | 0.00 | 83,622,276,395 | 2,942,720 | 3.040 | 2020-02-03 |
| 289 | 2020-02-04 | 902,000 | 33,000 | 0.00 | 83,622,276,395 | 2,733,060 | 3.030 | 2020-01-31 |
| 290 | 2020-02-03 | 869,000 | 16,000 | 0.00 | 83,622,276,395 | 2,633,070 | 3.030 | 2020-01-30 |
| 291 | 2020-01-23 | 853,000 | 3,000 | 0.00 | 83,622,276,395 | 2,746,660 | 3.220 | 2020-01-21 |
| 292 | 2020-01-21 | 850,000 | 30,000 | 0.00 | 83,622,276,395 | 2,805,000 | 3.300 | 2020-01-17 |
| 293 | 2020-01-17 | 820,000 | 74,000 | 0.00 | 83,622,276,395 | 2,714,200 | 3.310 | 2020-01-15 |
| 294 | 2020-01-13 | 746,000 | 31,000 | 0.00 | 83,622,276,395 | 2,439,420 | 3.270 | 2020-01-09 |
| 295 | 2020-01-03 | 715,000 | 9,000 | 0.00 | 83,622,276,395 | 2,402,400 | 3.360 | 2019-12-30 |
| 296 | 2019-12-20 | 706,000 | 16,000 | 0.00 | 83,622,276,395 | 2,329,800 | 3.300 | 2019-12-18 |
| 297 | 2019-12-13 | 690,000 | 15,000 | 0.00 | 83,622,276,395 | 2,194,200 | 3.180 | 2019-12-11 |
| 298 | 2019-11-15 | 675,000 | -39,000 | 0.00 | 83,622,276,395 | 2,139,750 | 3.170 | 2019-11-13 |
| 299 | 2019-09-16 | 714,000 | -5,000 | 0.00 | 83,622,276,395 | 2,256,240 | 3.160 | 2019-09-12 |
| 300 | 2019-08-16 | 719,000 | 10,000 | 0.00 | 83,622,276,395 | 2,142,620 | 2.980 | 2019-08-14 |
| 301 | 2019-08-15 | 709,000 | 39,000 | 0.00 | 83,622,276,395 | 2,105,730 | 2.970 | 2019-08-13 |
| 302 | 2019-07-05 | 670,000 | -4,000 | 0.00 | 83,622,276,395 | 2,211,000 | 3.300 | 2019-07-03 |
| 303 | 2019-07-02 | 674,000 | 4,000 | 0.00 | 83,622,276,395 | 2,217,460 | 3.290 | 2019-06-27 |
| 304 | 2019-06-19 | 670,000 | 10,000 | 0.00 | 83,622,276,395 | 2,144,000 | 3.200 | 2019-06-17 |
| 305 | 2019-06-17 | 660,000 | 1,000 | 0.00 | 83,622,276,395 | 2,125,200 | 3.220 | 2019-06-13 |
| 306 | 2019-06-12 | 659,000 | 2,000 | 0.00 | 83,622,276,395 | 2,135,160 | 3.240 | 2019-06-10 |
| 307 | 2019-05-23 | 657,000 | -100,000 | 0.00 | 83,622,276,395 | 2,338,920 | 3.560 | 2019-05-21 |
| 308 | 2019-05-22 | 757,000 | 100,000 | 0.00 | 83,622,276,395 | 2,657,070 | 3.510 | 2019-05-20 |
| 309 | 2019-04-01 | 657,000 | 10,000 | 0.00 | 83,622,276,395 | 2,358,630 | 3.590 | 2019-03-28 |
| 310 | 2019-03-28 | 647,000 | 2,000 | 0.00 | 83,622,276,395 | 2,316,260 | 3.580 | 2019-03-26 |
| 311 | 2019-03-25 | 645,000 | 5,000 | 0.00 | 83,622,276,395 | 2,360,700 | 3.660 | 2019-03-21 |
| 312 | 2019-03-22 | 640,000 | 5,000 | 0.00 | 83,622,276,395 | 2,355,200 | 3.680 | 2019-03-20 |
| 313 | 2019-03-06 | 635,000 | -100,000 | 0.00 | 83,622,276,395 | 2,362,200 | 3.720 | 2019-03-04 |
| 314 | 2019-02-01 | 735,000 | -25,000 | 0.00 | 83,622,276,395 | 2,646,000 | 3.600 | 2019-01-30 |
| 315 | 2019-01-22 | 760,000 | -10,000 | 0.00 | 83,622,276,395 | 2,637,200 | 3.470 | 2019-01-18 |
| 316 | 2019-01-18 | 770,000 | -5,000 | 0.00 | 83,622,276,395 | 2,648,800 | 3.440 | 2019-01-16 |
| 317 | 2019-01-10 | 775,000 | 10,000 | 0.00 | 83,622,276,395 | 2,619,500 | 3.380 | 2019-01-08 |
| 318 | 2018-12-20 | 765,000 | 4,000 | 0.00 | 83,622,276,395 | 2,516,850 | 3.290 | 2018-12-18 |
| 319 | 2018-12-18 | 761,000 | 29,000 | 0.00 | 83,622,276,395 | 2,518,910 | 3.310 | 2018-12-14 |
| 320 | 2018-12-11 | 732,000 | 1,000 | 0.00 | 83,622,276,395 | 2,422,920 | 3.310 | 2018-12-07 |
| 321 | 2018-12-05 | 731,000 | -5,000 | 0.00 | 83,622,276,395 | 2,558,500 | 3.500 | 2018-12-03 |
| 322 | 2018-11-20 | 736,000 | -31,000 | 0.00 | 83,622,276,395 | 2,480,320 | 3.370 | 2018-11-16 |
| 323 | 2018-11-19 | 767,000 | 100,000 | 0.00 | 83,622,276,395 | 2,577,120 | 3.360 | 2018-11-15 |
| 324 | 2018-11-06 | 667,000 | -25,000 | 0.00 | 83,622,276,395 | 2,307,820 | 3.460 | 2018-11-02 |
| 325 | 2018-11-02 | 692,000 | 9,000 | 0.00 | 83,622,276,395 | 2,311,280 | 3.340 | 2018-10-31 |
| 326 | 2018-10-26 | 683,000 | 50,000 | 0.00 | 83,622,276,395 | 2,233,410 | 3.270 | 2018-10-24 |
| 327 | 2018-10-16 | 633,000 | -5,000 | 0.00 | 83,622,276,395 | 2,095,230 | 3.310 | 2018-10-12 |
| 328 | 2018-10-15 | 638,000 | 9,000 | 0.00 | 83,622,276,395 | 2,086,260 | 3.270 | 2018-10-11 |
| 329 | 2018-09-21 | 629,000 | 50,000 | 0.00 | 83,622,276,395 | 2,151,180 | 3.420 | 2018-09-19 |
| 330 | 2018-09-03 | 579,000 | -180,000 | 0.00 | 83,622,276,395 | 2,067,030 | 3.570 | 2018-08-30 |
| 331 | 2018-08-30 | 759,000 | 60,000 | 0.00 | 83,622,276,395 | 2,755,170 | 3.630 | 2018-08-28 |
| 332 | 2018-08-17 | 699,000 | 100,000 | 0.00 | 83,622,276,395 | 2,467,470 | 3.530 | 2018-08-15 |
| 333 | 2018-07-27 | 599,000 | 70,000 | 0.00 | 83,622,276,395 | 2,210,310 | 3.690 | 2018-07-25 |
| 334 | 2018-07-26 | 529,000 | -4,000 | 0.00 | 83,622,276,395 | 1,946,720 | 3.680 | 2018-07-24 |
| 335 | 2018-07-25 | 533,000 | -7,000 | 0.00 | 83,622,276,395 | 1,929,460 | 3.620 | 2018-07-23 |
| 336 | 2018-07-24 | 540,000 | 2,000 | 0.00 | 83,622,276,395 | 1,949,400 | 3.610 | 2018-07-20 |
| 337 | 2018-07-20 | 538,000 | 2,000 | 0.00 | 83,622,276,395 | 1,926,040 | 3.580 | 2018-07-18 |
| 338 | 2018-07-19 | 536,000 | 2,000 | 0.00 | 83,622,276,395 | 1,918,880 | 3.580 | 2018-07-17 |
| 339 | 2018-07-13 | 534,000 | 30,000 | 0.00 | 83,622,276,395 | 1,943,760 | 3.640 | 2018-07-11 |
| 340 | 2018-07-03 | 504,000 | -8,000 | 0.00 | 83,622,276,395 | 1,930,320 | 3.830 | 2018-06-28 |
| 341 | 2018-06-29 | 512,000 | 10,000 | 0.00 | 83,622,276,395 | 1,940,480 | 3.790 | 2018-06-27 |
| 342 | 2018-06-28 | 502,000 | -210,000 | 0.00 | 83,622,276,395 | 1,937,720 | 3.860 | 2018-06-26 |
| 343 | 2018-06-26 | 712,000 | 80,000 | 0.00 | 83,622,276,395 | 2,776,800 | 3.900 | 2018-06-22 |
| 344 | 2018-06-19 | 632,000 | 130,000 | 0.00 | 83,622,276,395 | 2,597,520 | 4.110 | 2018-06-14 |
| 345 | 2018-06-15 | 502,000 | -35,000 | 0.00 | 83,622,276,395 | 2,073,260 | 4.130 | 2018-06-13 |
| 346 | 2018-05-31 | 537,000 | 30,000 | 0.00 | 83,622,276,395 | 2,217,810 | 4.130 | 2018-05-29 |
| 347 | 2018-05-10 | 507,000 | 100 | 0.00 | 83,622,276,395 | 2,104,050 | 4.150 | 2018-05-08 |
| 348 | 2018-04-24 | 506,900 | -170,000 | 0.00 | 83,622,276,395 | 2,113,773 | 4.170 | 2018-04-20 |
| 349 | 2018-04-23 | 676,900 | -200,000 | 0.00 | 83,622,276,395 | 2,856,518 | 4.220 | 2018-04-19 |
| 350 | 2018-04-12 | 876,900 | 50,000 | 0.00 | 83,622,276,395 | 3,726,825 | 4.250 | 2018-04-10 |
| 351 | 2018-03-14 | 826,900 | 205,000 | 0.00 | 83,622,276,395 | 3,605,284 | 4.360 | 2018-03-12 |
| 352 | 2018-03-07 | 621,900 | 10,000 | 0.00 | 83,622,276,395 | 2,574,666 | 4.140 | 2018-03-05 |
| 353 | 2018-03-05 | 611,900 | 35,000 | 0.00 | 83,622,276,395 | 2,594,456 | 4.240 | 2018-03-01 |
| 354 | 2018-02-28 | 576,900 | -50,000 | 0.00 | 83,622,276,395 | 2,584,512 | 4.480 | 2018-02-26 |
| 355 | 2018-02-26 | 626,900 | -10,000 | 0.00 | 83,622,276,395 | 2,720,746 | 4.340 | 2018-02-22 |
| 356 | 2018-02-14 | 636,900 | 40,000 | 0.00 | 83,622,276,395 | 2,655,873 | 4.170 | 2018-02-12 |
| 357 | 2018-02-08 | 596,900 | -10,000 | 0.00 | 83,622,276,395 | 2,608,453 | 4.370 | 2018-02-06 |
| 358 | 2018-02-07 | 606,900 | -1,000 | 0.00 | 83,622,276,395 | 2,822,085 | 4.650 | 2018-02-05 |
| 359 | 2018-02-02 | 607,900 | 1,000 | 0.00 | 83,622,276,395 | 2,863,209 | 4.710 | 2018-01-31 |
| 360 | 2018-02-01 | 606,900 | -10,000 | 0.00 | 83,622,276,395 | 2,809,947 | 4.630 | 2018-01-30 |
| 361 | 2018-01-31 | 616,900 | -40,000 | 0.00 | 83,622,276,395 | 2,961,120 | 4.800 | 2018-01-29 |
| 362 | 2018-01-30 | 656,900 | -10,000 | 0.00 | 83,622,276,395 | 3,153,120 | 4.800 | 2018-01-26 |
| 363 | 2018-01-29 | 666,900 | 200,000 | 0.00 | 83,622,276,395 | 3,061,071 | 4.590 | 2018-01-25 |
| 364 | 2018-01-26 | 466,900 | -158,000 | 0.00 | 83,622,276,395 | 2,194,430 | 4.700 | 2018-01-24 |
| 365 | 2018-01-25 | 624,900 | -5,000 | 0.00 | 83,622,276,395 | 2,849,544 | 4.560 | 2018-01-23 |
| 366 | 2018-01-24 | 629,900 | 100,000 | 0.00 | 83,622,276,395 | 2,771,560 | 4.400 | 2018-01-22 |
| 367 | 2018-01-23 | 529,900 | 10,000 | 0.00 | 83,622,276,395 | 2,347,457 | 4.430 | 2018-01-19 |
| 368 | 2018-01-22 | 519,900 | -31,000 | 0.00 | 83,622,276,395 | 2,292,759 | 4.410 | 2018-01-18 |
| 369 | 2018-01-19 | 550,900 | -17,000 | 0.00 | 83,622,276,395 | 2,374,379 | 4.310 | 2018-01-17 |
| 370 | 2018-01-16 | 567,900 | -5,000 | 0.00 | 83,622,276,395 | 2,334,069 | 4.110 | 2018-01-12 |
| 371 | 2018-01-15 | 572,900 | -31,000 | 0.00 | 83,622,276,395 | 2,325,974 | 4.060 | 2018-01-11 |
| 372 | 2018-01-12 | 603,900 | 90,000 | 0.00 | 83,622,276,395 | 2,427,678 | 4.020 | 2018-01-10 |
| 373 | 2018-01-10 | 513,900 | 10,000 | 0.00 | 83,622,276,395 | 2,050,461 | 3.990 | 2018-01-08 |
| 374 | 2018-01-09 | 503,900 | -3,000 | 0.00 | 83,622,276,395 | 2,025,678 | 4.020 | 2018-01-05 |
| 375 | 2017-12-21 | 506,900 | 1,000 | 0.00 | 83,622,276,395 | 1,926,220 | 3.800 | 2017-12-19 |
| 376 | 2017-12-08 | 505,900 | 31,000 | 0.00 | 83,622,276,395 | 1,897,125 | 3.750 | 2017-12-06 |
| 377 | 2017-11-20 | 474,900 | -1,100 | 0.00 | 83,622,276,395 | 1,790,373 | 3.770 | 2017-11-16 |
| 378 | 2017-11-15 | 476,000 | 2,000 | 0.00 | 83,622,276,395 | 1,823,080 | 3.830 | 2017-11-13 |
| 379 | 2017-11-14 | 474,000 | 138,000 | 0.00 | 83,622,276,395 | 1,815,420 | 3.830 | 2017-11-10 |
| 380 | 2017-11-10 | 336,000 | 50,000 | 0.00 | 83,622,276,395 | 1,286,880 | 3.830 | 2017-11-08 |
| 381 | 2017-11-02 | 286,000 | 10,000 | 0.00 | 83,622,276,395 | 1,112,540 | 3.890 | 2017-10-31 |
| 382 | 2017-10-31 | 276,000 | -10,000 | 0.00 | 83,622,276,395 | 1,120,560 | 4.060 | 2017-10-27 |
| 383 | 2017-10-26 | 286,000 | 10,000 | 0.00 | 83,622,276,395 | 1,135,420 | 3.970 | 2017-10-24 |
| 384 | 2017-10-06 | 276,000 | -13,000 | 0.00 | 83,622,276,395 | 1,115,040 | 4.040 | 2017-10-03 |
| 385 | 2017-10-04 | 289,000 | 2,000 | 0.00 | 83,622,276,395 | 1,112,650 | 3.850 | 2017-09-29 |
| 386 | 2017-10-03 | 287,000 | -100 | 0.00 | 83,622,276,395 | 1,104,950 | 3.850 | 2017-09-28 |
| 387 | 2017-09-25 | 287,100 | -2,000 | 0.00 | 83,622,276,395 | 1,151,271 | 4.010 | 2017-09-21 |
| 388 | 2017-09-13 | 289,100 | -15,000 | 0.00 | 83,622,276,395 | 1,176,637 | 4.070 | 2017-09-11 |
| 389 | 2017-09-12 | 304,100 | 10,000 | 0.00 | 83,622,276,395 | 1,222,482 | 4.020 | 2017-09-08 |
| 390 | 2017-09-08 | 294,100 | 10,000 | 0.00 | 83,622,276,395 | 1,182,282 | 4.020 | 2017-09-06 |
| 391 | 2017-09-05 | 284,100 | 2,000 | 0.00 | 83,622,276,395 | 1,167,651 | 4.110 | 2017-09-01 |
| 392 | 2017-09-04 | 282,100 | 10,000 | 0.00 | 83,622,276,395 | 1,162,252 | 4.120 | 2017-08-31 |
| 393 | 2017-09-01 | 272,100 | -3,000 | 0.00 | 83,622,276,395 | 1,123,773 | 4.130 | 2017-08-30 |
| 394 | 2017-08-31 | 275,100 | -8,000 | 0.00 | 83,622,276,395 | 1,127,910 | 4.100 | 2017-08-29 |
| 395 | 2017-08-29 | 283,100 | -45,000 | 0.00 | 83,622,276,395 | 1,155,048 | 4.080 | 2017-08-25 |
| 396 | 2017-08-25 | 328,100 | -5,000 | 0.00 | 83,622,276,395 | 1,282,871 | 3.910 | 2017-08-22 |
| 397 | 2017-08-24 | 333,100 | 10,000 | 0.00 | 83,622,276,395 | 1,285,766 | 3.860 | 2017-08-21 |
| 398 | 2017-08-21 | 323,100 | -8,000 | 0.00 | 83,622,276,395 | 1,266,552 | 3.920 | 2017-08-17 |
| 399 | 2017-08-10 | 331,100 | -2,000 | 0.00 | 83,622,276,395 | 1,324,400 | 4.000 | 2017-08-08 |
| 400 | 2017-08-08 | 333,100 | -40,000 | 0.00 | 83,622,276,395 | 1,315,745 | 3.950 | 2017-08-04 |
| 401 | 2017-08-04 | 373,100 | -80,000 | 0.00 | 83,622,276,395 | 1,473,745 | 3.950 | 2017-08-02 |
| 402 | 2017-08-02 | 453,100 | 80,000 | 0.00 | 83,622,276,395 | 1,744,435 | 3.850 | 2017-07-31 |
| 403 | 2017-08-01 | 373,100 | 70,000 | 0.00 | 83,622,276,395 | 1,414,049 | 3.790 | 2017-07-28 |
| 404 | 2017-07-28 | 303,100 | -10,000 | 0.00 | 83,622,276,395 | 1,157,842 | 3.820 | 2017-07-26 |
| 405 | 2017-07-25 | 313,100 | 10,000 | 0.00 | 83,622,276,395 | 1,177,256 | 3.760 | 2017-07-21 |
| 406 | 2017-07-04 | 303,100 | 2,000 | 0.00 | 83,622,276,395 | 1,160,873 | 3.830 | 2017-06-30 |
| 407 | 2017-06-08 | 301,100 | -1,000 | 0.00 | 83,622,276,395 | 1,180,312 | 3.920 | 2017-06-06 |
| 408 | 2017-05-31 | 302,100 | 1,000 | 0.00 | 83,622,276,395 | 1,175,169 | 3.890 | 2017-05-26 |
| 409 | 2017-05-12 | 301,100 | -10,000 | 0.00 | 83,622,276,395 | 1,141,169 | 3.790 | 2017-05-10 |
| 410 | 2017-05-08 | 311,100 | 10,000 | 0.00 | 83,622,276,395 | 1,157,292 | 3.720 | 2017-05-04 |
| 411 | 2017-04-28 | 301,100 | -10,000 | 0.00 | 83,622,276,395 | 1,141,169 | 3.790 | 2017-04-26 |
| 412 | 2017-04-26 | 311,100 | -20,000 | 0.00 | 83,622,276,395 | 1,151,070 | 3.700 | 2017-04-24 |
| 413 | 2017-04-18 | 331,100 | 20,000 | 0.00 | 83,622,276,395 | 1,228,381 | 3.710 | 2017-04-12 |
| 414 | 2017-04-11 | 311,100 | 10,000 | 0.00 | 83,622,276,395 | 1,160,403 | 3.730 | 2017-04-07 |
| 415 | 2017-03-23 | 301,100 | 1,000 | 0.00 | 83,622,276,395 | 1,201,389 | 3.990 | 2017-03-21 |
| 416 | 2017-03-16 | 300,100 | 3,000 | 0.00 | 83,622,276,395 | 1,179,393 | 3.930 | 2017-03-14 |
| 417 | 2017-03-15 | 297,100 | -20,000 | 0.00 | 83,622,276,395 | 1,158,690 | 3.900 | 2017-03-13 |
| 418 | 2017-03-07 | 317,100 | 20,000 | 0.00 | 83,622,276,395 | 1,201,809 | 3.790 | 2017-03-03 |
| 419 | 2017-03-06 | 297,100 | -10,000 | 0.00 | 83,622,276,395 | 1,146,806 | 3.860 | 2017-03-02 |
| 420 | 2017-03-01 | 307,100 | -2,200 | 0.00 | 83,622,276,395 | 1,206,903 | 3.930 | 2017-02-27 |
| 421 | 2017-02-21 | 309,300 | -1,100 | 0.00 | 83,622,276,395 | 1,221,735 | 3.950 | 2017-02-17 |
| 422 | 2017-02-20 | 310,400 | -97,000 | 0.00 | 83,622,276,395 | 1,250,912 | 4.030 | 2017-02-16 |
| 423 | 2017-02-17 | 407,400 | -3,000 | 0.00 | 83,622,276,395 | 1,617,378 | 3.970 | 2017-02-15 |
| 424 | 2017-02-16 | 410,400 | -10,000 | 0.00 | 83,622,276,395 | 1,567,728 | 3.820 | 2017-02-14 |
| 425 | 2017-02-15 | 420,400 | -12,000 | 0.00 | 83,622,276,395 | 1,597,520 | 3.800 | 2017-02-13 |
| 426 | 2017-01-10 | 432,400 | -31,000 | 0.00 | 83,622,276,395 | 1,522,048 | 3.520 | 2017-01-06 |
| 427 | 2017-01-09 | 463,400 | -20,000 | 0.00 | 83,622,276,395 | 1,621,900 | 3.500 | 2017-01-05 |
| 428 | 2016-12-30 | 483,400 | 20,000 | 0.00 | 83,622,276,395 | 1,638,726 | 3.390 | 2016-12-28 |
| 429 | 2016-12-22 | 463,400 | 32,000 | 0.00 | 83,622,276,395 | 1,566,292 | 3.380 | 2016-12-20 |
| 430 | 2016-12-02 | 431,400 | -20,000 | 0.00 | 83,622,276,395 | 1,522,842 | 3.530 | 2016-11-30 |
| 431 | 2016-11-25 | 451,400 | 3,000 | 0.00 | 83,622,276,395 | 1,561,844 | 3.460 | 2016-11-23 |
| 432 | 2016-11-11 | 448,400 | 20,000 | 0.00 | 83,622,276,395 | 1,524,560 | 3.400 | 2016-11-09 |
| 433 | 2016-10-27 | 428,400 | -20,000 | 0.00 | 83,622,276,395 | 1,529,388 | 3.570 | 2016-10-25 |
| 434 | 2016-10-17 | 448,400 | 20,000 | 0.00 | 83,622,276,395 | 1,529,044 | 3.410 | 2016-10-13 |
| 435 | 2016-09-13 | 428,400 | -10,000 | 0.00 | 83,622,276,395 | 1,593,648 | 3.720 | 2016-09-09 |
| 436 | 2016-09-08 | 438,400 | -10,000 | 0.00 | 83,622,276,395 | 1,622,080 | 3.700 | 2016-09-06 |
| 437 | 2016-09-07 | 448,400 | -10,000 | 0.00 | 83,622,276,395 | 1,636,660 | 3.650 | 2016-09-05 |
| 438 | 2016-08-08 | 458,400 | -1,100 | 0.00 | 83,622,276,395 | 1,476,048 | 3.220 | 2016-08-04 |
| 439 | 2016-07-06 | 459,500 | -10,000 | 0.00 | 83,622,276,395 | 1,442,830 | 3.140 | 2016-07-04 |
| 440 | 2016-07-05 | 469,500 | -50,000 | 0.00 | 83,622,276,395 | 1,450,755 | 3.090 | 2016-06-30 |
| 441 | 2016-06-28 | 519,500 | 50,000 | 0.00 | 83,622,276,395 | 1,548,110 | 2.980 | 2016-06-24 |
| 442 | 2016-06-27 | 469,500 | -10,000 | 0.00 | 83,622,276,395 | 1,436,670 | 3.060 | 2016-06-23 |
| 443 | 2016-05-10 | 479,500 | -1,000 | 0.00 | 83,622,276,395 | 1,448,090 | 3.020 | 2016-05-06 |
| 444 | 2016-05-06 | 480,500 | 20,000 | 0.00 | 83,622,276,395 | 1,479,940 | 3.080 | 2016-05-04 |
| 445 | 2016-04-19 | 460,500 | -2,000 | 0.00 | 83,622,276,395 | 1,492,020 | 3.240 | 2016-04-15 |
| 446 | 2016-04-18 | 462,500 | -10,000 | 0.00 | 83,622,276,395 | 1,498,500 | 3.240 | 2016-04-14 |
| 447 | 2016-04-15 | 472,500 | 2,000 | 0.00 | 83,622,276,395 | 1,516,725 | 3.210 | 2016-04-13 |
| 448 | 2016-04-08 | 470,500 | 10,000 | 0.00 | 83,622,276,395 | 1,449,140 | 3.080 | 2016-04-06 |
| 449 | 2016-04-01 | 460,500 | -20,000 | 0.00 | 83,622,276,395 | 1,496,625 | 3.250 | 2016-03-30 |
| 450 | 2016-03-30 | 480,500 | 20,000 | 0.00 | 83,622,276,395 | 1,508,770 | 3.140 | 2016-03-24 |
| 451 | 2016-03-03 | 460,500 | -30,000 | 0.00 | 83,622,276,395 | 1,363,080 | 2.960 | 2016-03-01 |
| 452 | 2016-02-29 | 490,500 | 30,000 | 0.00 | 83,622,276,395 | 1,417,545 | 2.890 | 2016-02-25 |
| 453 | 2016-02-19 | 460,500 | -30,000 | 0.00 | 83,622,276,395 | 1,344,660 | 2.920 | 2016-02-17 |
| 454 | 2016-02-17 | 490,500 | 30,000 | 0.00 | 83,622,276,395 | 1,432,260 | 2.920 | 2016-02-15 |
| 455 | 2016-02-16 | 460,500 | 20,000 | 0.00 | 83,622,276,395 | 1,307,820 | 2.840 | 2016-02-12 |
| 456 | 2016-02-05 | 440,500 | 15,000 | 0.00 | 83,622,276,395 | 1,295,070 | 2.940 | 2016-02-03 |
| 457 | 2016-01-14 | 425,500 | 5,000 | 0.00 | 83,622,276,395 | 1,323,305 | 3.110 | 2016-01-12 |
| 458 | 2016-01-12 | 420,500 | -10,000 | 0.00 | 83,622,276,395 | 1,354,010 | 3.220 | 2016-01-08 |
| 459 | 2016-01-11 | 430,500 | 10,000 | 0.00 | 83,622,276,395 | 1,386,210 | 3.220 | 2016-01-07 |
| 460 | 2015-12-22 | 420,500 | 10,000 | 0.00 | 83,622,276,395 | 1,450,725 | 3.450 | 2015-12-18 |
| 461 | 2015-12-21 | 410,500 | -10,000 | 0.00 | 83,622,276,395 | 1,420,330 | 3.460 | 2015-12-17 |
| 462 | 2015-12-14 | 420,500 | 6,000 | 0.00 | 83,622,276,395 | 1,400,265 | 3.330 | 2015-12-10 |
| 463 | 2015-12-07 | 414,500 | -10,000 | 0.00 | 83,622,276,395 | 1,454,895 | 3.510 | 2015-12-03 |
| 464 | 2015-11-13 | 424,500 | 4,000 | 0.00 | 83,622,276,395 | 1,481,505 | 3.490 | 2015-11-11 |
| 465 | 2015-10-30 | 420,500 | 10,000 | 0.00 | 83,622,276,395 | 1,568,465 | 3.730 | 2015-10-28 |
| 466 | 2015-10-14 | 410,500 | 15,000 | 0.00 | 83,622,276,395 | 1,518,850 | 3.700 | 2015-10-12 |
| 467 | 2015-10-13 | 395,500 | -10,000 | 0.00 | 83,622,276,395 | 1,443,575 | 3.650 | 2015-10-09 |
| 468 | 2015-10-12 | 405,500 | -10,000 | 0.00 | 83,622,276,395 | 1,455,745 | 3.590 | 2015-10-08 |
| 469 | 2015-10-09 | 415,500 | 10,000 | 0.00 | 83,622,276,395 | 1,499,955 | 3.610 | 2015-10-07 |
| 470 | 2015-10-05 | 405,500 | -10,000 | 0.00 | 83,622,276,395 | 1,350,315 | 3.330 | 2015-09-30 |
| 471 | 2015-10-02 | 415,500 | 20,000 | 0.00 | 83,622,276,395 | 1,371,150 | 3.300 | 2015-09-29 |
| 472 | 2015-08-26 | 395,500 | 10,000 | 0.00 | 83,622,276,395 | 1,463,350 | 3.700 | 2015-08-24 |
| 473 | 2015-08-19 | 385,500 | 12,000 | 0.00 | 83,622,276,395 | 1,572,840 | 4.080 | 2015-08-17 |
| 474 | 2015-07-06 | 373,500 | -10,000 | 0.00 | 83,622,276,395 | 1,878,705 | 5.030 | 2015-07-02 |
| 475 | 2015-06-30 | 383,500 | 10,000 | 0.00 | 83,622,276,395 | 1,929,005 | 5.030 | 2015-06-26 |
| 476 | 2015-05-07 | 373,500 | 30,000 | 0.00 | 83,622,276,395 | 1,912,320 | 5.120 | 2015-05-05 |
| 477 | 2015-05-06 | 343,500 | 20,000 | 0.00 | 83,622,276,395 | 1,817,115 | 5.290 | 2015-05-04 |
| 478 | 2015-05-05 | 323,500 | 20,000 | 0.00 | 83,622,276,395 | 1,724,255 | 5.330 | 2015-04-30 |
| 479 | 2015-05-04 | 303,500 | -1,000 | 0.00 | 83,622,276,395 | 1,678,355 | 5.530 | 2015-04-29 |
| 480 | 2015-04-30 | 304,500 | -30,000 | 0.00 | 83,622,276,395 | 1,689,975 | 5.550 | 2015-04-28 |
| 481 | 2015-04-28 | 334,500 | 20,000 | 0.00 | 83,622,276,395 | 1,802,955 | 5.390 | 2015-04-24 |
| 482 | 2015-04-17 | 314,500 | -11,000 | 0.00 | 83,622,276,395 | 1,739,185 | 5.530 | 2015-04-15 |
| 483 | 2015-04-14 | 325,500 | 10,000 | 0.00 | 83,622,276,395 | 1,634,010 | 5.020 | 2015-04-10 |
| 484 | 2015-04-13 | 315,500 | -27,000 | 0.00 | 83,622,276,395 | 1,549,105 | 4.910 | 2015-04-09 |
| 485 | 2015-04-10 | 342,500 | 77,000 | 0.00 | 83,622,276,395 | 1,657,700 | 4.840 | 2015-04-08 |
| 486 | 2015-03-11 | 265,500 | -11,000 | 0.00 | 83,622,276,395 | 1,138,995 | 4.290 | 2015-03-09 |
| 487 | 2015-02-24 | 276,500 | -10,000 | 0.00 | 83,622,276,395 | 1,216,600 | 4.400 | 2015-02-17 |
| 488 | 2014-12-29 | 286,500 | -2,200 | 0.00 | 83,622,276,395 | 1,240,545 | 4.330 | 2014-12-22 |
| 489 | 2014-12-12 | 288,700 | -11,000 | 0.00 | 83,622,276,395 | 1,200,992 | 4.160 | 2014-12-10 |
| 490 | 2014-12-04 | 299,700 | -1,100 | 0.00 | 83,622,276,395 | 1,219,779 | 4.070 | 2014-12-02 |
| 491 | 2014-10-14 | 300,800 | -10,000 | 0.00 | 83,622,276,395 | 1,043,776 | 3.470 | 2014-10-10 |
| 492 | 2014-08-18 | 310,800 | -10,000 | 0.00 | 83,622,276,395 | 1,146,852 | 3.690 | 2014-08-14 |
| 493 | 2014-08-07 | 320,800 | -10,000 | 0.00 | 83,622,276,395 | 1,177,336 | 3.670 | 2014-08-05 |
| 494 | 2014-07-31 | 330,800 | -10,000 | 0.00 | 83,622,276,395 | 1,237,192 | 3.740 | 2014-07-29 |
| 495 | 2014-06-25 | 340,800 | 3,000 | 0.00 | 83,622,276,395 | 1,151,904 | 3.380 | 2014-06-23 |
| 496 | 2014-04-10 | 337,800 | -20,000 | 0.00 | 83,622,276,395 | 1,175,544 | 3.480 | 2014-04-08 |
| 497 | 2014-03-17 | 357,800 | 1,000 | 0.00 | 83,622,276,395 | 1,112,758 | 3.110 | 2014-03-13 |
| 498 | 2014-03-14 | 356,800 | -1,100 | 0.00 | 83,622,276,395 | 1,113,216 | 3.120 | 2014-03-12 |
| 499 | 2014-02-14 | 357,900 | -10,000 | 0.00 | 83,622,276,395 | 1,181,070 | 3.300 | 2014-02-12 |
| 500 | 2014-02-10 | 367,900 | 10,000 | 0.00 | 83,622,276,395 | 1,173,601 | 3.190 | 2014-02-06 |
| 501 | 2014-01-21 | 357,900 | 20,000 | 0.00 | 83,622,276,395 | 1,213,281 | 3.390 | 2014-01-17 |
| 502 | 2014-01-07 | 337,900 | -20,000 | 0.00 | 83,622,276,395 | 1,169,134 | 3.460 | 2014-01-03 |
| 503 | 2014-01-02 | 357,900 | 357,900 | 0.00 | 83,622,276,395 | 1,281,282 | 3.580 | 2013-12-27 |
Copyright & disclaimer, Privacy policy